SYMBOL
stringclasses
1 value
OPENPRICE
float64
6.33k
6.33k
LASTPRICE
float64
6.18k
6.35k
HIGHPRICE
float64
6.33k
6.35k
LOWPRICE
float64
6.18k
6.33k
SETTLEPRICE
float64
0
6.23k
PRESETTLEPRICE
float64
6.34k
6.34k
CLOSEPRICE
float64
0
6.24k
PRECLOSEPRICE
float64
6.31k
6.31k
TRADEVOLUME
float64
0
162
TOTALVOLUME
float64
162
76.1k
TRADEAMOUNT
float64
0
205M
TOTALAMOUNT
float64
205M
95.2B
PRETOTALPOSITION
float64
93k
93k
TOTALPOSITION
float64
84.3k
96.1k
PREPOSITIONCHANGE
float64
-8,715
3.09k
PRICEUPLIMIT
float64
6.97k
6.97k
PRICEDOWNLIMIT
float64
5.7k
5.7k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
6.18k
6.35k
BUYPRICE02
float64
6.18k
6.35k
BUYPRICE03
float64
6.18k
6.35k
BUYPRICE04
float64
6.17k
6.35k
BUYPRICE05
float64
6.17k
6.35k
SELLPRICE01
float64
6.18k
6.35k
SELLPRICE02
float64
6.18k
6.35k
SELLPRICE03
float64
6.18k
6.35k
SELLPRICE04
float64
6.18k
6.35k
SELLPRICE05
float64
6.18k
6.35k
BUYVOLUME01
float64
1
153
BUYVOLUME02
float64
1
154
BUYVOLUME03
float64
1
154
BUYVOLUME04
float64
1
154
BUYVOLUME05
float64
1
154
SELLVOLUME01
float64
1
106
SELLVOLUME02
float64
1
103
SELLVOLUME03
float64
1
107
SELLVOLUME04
float64
1
107
SELLVOLUME05
float64
1
103
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-160.4
10
CHANGERATIO
float64
-0.03
0
CONTINUESIGN
stringclasses
1 value
POSITIONCHANGE
float64
-65
36
AVERAGEPRICE
float64
6.26k
6.34k
ORDERRATE
float64
-0.91
0.92
ORDERDIFF
float64
-121
156
AMPLITUDE
float64
0
0.03
VOLRATE
float64
0.62
6.07
SELLVOL
float64
0
38.7k
BUYVOL
float64
162
37k
Spread
float64
0.2
10.4
MidPrice
float64
6.18k
6.35k
WeightedMidPrice
float64
6.18k
6.35k
OFI_Level1
float64
-160
156
OFI_Level2
float64
-156
156
OFI_Level3
float64
-164
153
OFI_Level4
float64
-151
151
OFI_Level5
float64
-152
151
VWAPDeviation
float64
-0.02
0
BookPressure
float64
-0.98
0.99
ATR_14
float64
0
6.35k
RealizedVolatility_20
float64
PriceDelta_1
float64
0
6.24k
PriceDelta_5
float64
0
6.24k
PriceDelta_20
float64
0
6.24k
VolumeDelta_1
float64
-115
60
VolumeDelta_5
float64
-140
95
VolumeDelta_20
float64
-133
93
label
float64
-1
0
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,200.2
6,347
6,176.6
0
6,337
0
6,310.2
1
59,550
1,240,040
74,613,494,680
93,001
90,096
-2,905
6,970.6
5,703.4
S
双开仓
6,200.2
6,200
6,199.8
6,199.6
6,199.4
6,200.6
6,201.2
6,202
6,202.2
6,202.4
1
1
1
2
3
2
1
1
1
1
SG01
1
-136.8
-0.0216
ICL1
1
6,264.777
0.1429
2
0.0269
1.1737
30,380
28,899
0.4
6,200.4
6,200.333333
2
-2
-1
-1
2
-0.010305
-0.333333
6,347
null
0
0
0
-1
0
1
0
2022-07-22T14:12:48.500000
IC2208
6,328.2
6,200.2
6,347
6,176.6
0
6,337
0
6,310.2
0
59,550
0
74,613,494,680
93,001
90,096
-2,905
6,970.6
5,703.4
N
N
6,200
6,199.8
6,199.6
6,199.4
6,199.2
6,200.6
6,201.2
6,202
6,202.2
6,202.4
1
1
1
1
2
2
1
1
1
1
SG01
1
-136.8
-0.0216
ICL1
0
6,264.777
0
0
0.0269
1.1737
30,380
28,899
0.6
6,200.3
6,200.2
0
0
0
-1
-1
-0.010305
-0.333333
6,347
null
0
0
0
-1
0
-3
0
2022-07-22T14:12:49
IC2208
6,328.2
6,200.2
6,347
6,176.6
0
6,337
0
6,310.2
0
59,550
0
74,613,494,680
93,001
90,096
-2,905
6,970.6
5,703.4
N
N
6,199.8
6,199.6
6,199.4
6,198.6
6,198.2
6,200
6,200.4
6,200.6
6,201
6,201.2
1
1
1
1
1
1
1
2
1
1
SG01
1
-136.8
-0.0216
ICL1
0
6,264.777
-0.0909
-1
0.0269
1.1737
30,380
28,899
0.2
6,199.9
6,199.9
1
0
-1
0
-1
-0.010305
0
6,347
null
0
0
0
0
0
-4
0
2022-07-22T14:12:49.500000
IC2208
6,328.2
6,199.8
6,347
6,176.6
0
6,337
0
6,310.2
2
59,552
2,479,920
74,615,974,600
93,001
90,098
-2,903
6,970.6
5,703.4
S
双开仓
6,199.6
6,198.6
6,198.2
6,198
6,197.8
6,199.8
6,200
6,200.4
6,200.6
6,201
1
1
1
7
5
4
1
1
2
1
SG01
1
-137.2
-0.0217
ICL1
2
6,264.775
0.25
6
0.0269
1.1738
30,382
28,899
0.2
6,199.7
6,199.64
-3
0
1
5
4
-0.010369
-0.6
6,347
null
0
0
0
2
-1
-2
0
2022-07-22T14:12:50
IC2208
6,328.2
6,199.6
6,347
6,176.6
0
6,337
0
6,310.2
3
59,555
3,719,760
74,619,694,360
93,001
90,100
-2,901
6,970.6
5,703.4
S
空头开仓
6,198.6
6,198.2
6,198
6,197.8
6,197.4
6,199.8
6,200
6,200.4
6,200.6
6,201
1
1
7
5
3
4
1
1
2
1
SG01
1
-137.4
-0.0217
ICL1
2
6,264.772
0.3077
8
0.0269
1.1738
30,385
28,899
1.2
6,199.2
6,198.84
0
0
6
-2
-2
-0.0104
-0.6
6,347
null
0
0
0
1
1
-1
0
2022-07-22T14:12:50.500000
IC2208
6,328.2
6,199.6
6,347
6,176.6
0
6,337
0
6,310.2
0
59,555
0
74,619,694,360
93,001
90,100
-2,901
6,970.6
5,703.4
N
N
6,198.6
6,198.2
6,198
6,197.8
6,197.4
6,199.8
6,200
6,200.4
6,200.6
6,201
1
1
7
5
3
4
1
1
2
1
SG01
1
-137.4
-0.0217
ICL1
0
6,264.772
0.3077
8
0.0269
1.1738
30,385
28,899
1.2
6,199.2
6,198.84
0
0
0
0
0
-0.0104
-0.6
6,347
null
0
0
0
-3
-1
-2
0
2022-07-22T14:12:51
IC2208
6,328.2
6,199.8
6,347
6,176.6
0
6,337
0
6,310.2
3
59,558
3,719,880
74,623,414,240
93,001
90,099
-2,902
6,970.6
5,703.4
B
空头平仓
6,198.6
6,198.2
6,198
6,197.8
6,197.4
6,199.6
6,199.8
6,200
6,200.4
6,200.6
1
1
7
5
3
4
2
1
1
2
SG01
1
-137.2
-0.0217
ICL1
-1
6,264.768
0.2593
7
0.0269
1.1739
30,385
28,902
1
6,199.1
6,198.8
0
-1
0
1
-1
-0.010368
-0.6
6,347
null
0
0
0
3
3
1
0
2022-07-22T14:12:51.500000
IC2208
6,328.2
6,199.8
6,347
6,176.6
0
6,337
0
6,310.2
0
59,558
0
74,623,414,240
93,001
90,099
-2,902
6,970.6
5,703.4
N
N
6,198.8
6,198.6
6,198.2
6,198
6,197.8
6,199.6
6,199.8
6,200
6,200.4
6,200.6
1
2
1
7
5
2
2
1
1
2
SG01
1
-137.2
-0.0217
ICL1
0
6,264.768
0.3333
8
0.0269
1.1739
30,385
28,902
0.8
6,199.2
6,199.066667
2
1
-6
2
2
-0.010368
-0.333333
6,347
null
0
0
0
-3
0
-11
0
2022-07-22T14:12:52
IC2208
6,328.2
6,198.6
6,347
6,176.6
0
6,337
0
6,310.2
4
59,562
4,959,320
74,628,373,560
93,001
90,101
-2,900
6,970.6
5,703.4
S
空头开仓
6,198.6
6,198.2
6,198
6,197.8
6,197.4
6,199.2
6,199.8
6,200
6,200.4
6,200.6
1
1
7
5
3
1
2
1
1
2
SG01
1
-138.4
-0.0218
ICL1
2
6,264.764
0.4167
10
0.0269
1.174
30,389
28,902
0.6
6,198.9
6,198.9
1
-1
6
-2
-2
-0.010559
0
6,347
null
0
0
0
4
2
4
0
2022-07-22T14:12:52.500000
IC2208
6,328.2
6,199.2
6,347
6,176.6
0
6,337
0
6,310.2
2
59,564
2,479,560
74,630,853,120
93,001
90,102
-2,899
6,970.6
5,703.4
B
多头开仓
6,199.2
6,198.8
6,198.2
6,198
6,197.8
6,199.8
6,200
6,200.4
6,200.6
6,201
1
1
1
7
5
2
1
1
2
1
SG01
1
-137.8
-0.0217
ICL1
1
6,264.762
0.3636
8
0.0269
1.174
30,389
28,904
0.6
6,199.5
6,199.4
-1
1
-6
1
3
-0.010463
-0.333333
6,347
null
0
0
0
-2
-1
0
0
2022-07-22T14:12:53
IC2208
6,328.2
6,199.2
6,347
6,176.6
0
6,337
0
6,310.2
1
59,565
1,239,840
74,632,092,960
93,001
90,103
-2,898
6,970.6
5,703.4
S
双开仓
6,198.8
6,198.2
6,198
6,197.8
6,197.4
6,199.2
6,199.6
6,199.8
6,200
6,200.4
1
1
7
5
3
1
1
2
1
1
SG01
1
-137.8
-0.0217
ICL1
1
6,264.761
0.4783
11
0.0269
1.174
30,390
28,904
0.4
6,199
6,199
1
0
5
-1
-2
-0.010463
0
6,347
null
0
0
0
-1
1
1
0
2022-07-22T14:12:53.500000
IC2208
6,328.2
6,199.2
6,347
6,176.6
0
6,337
0
6,310.2
1
59,566
1,239,840
74,633,332,800
93,001
90,103
-2,898
6,970.6
5,703.4
B
多头换手
6,198.8
6,198.2
6,198
6,197.8
6,197.4
6,199.2
6,199.6
6,199.8
6,200
6,200.4
1
1
7
5
3
4
1
2
1
1
SG01
1
-137.8
-0.0217
ICL1
0
6,264.759
0.3077
8
0.0269
1.1741
30,390
28,905
0.4
6,199
6,198.88
-3
0
0
0
0
-0.010462
-0.6
6,347
null
0
0
0
0
-2
-1
0
2022-07-22T14:12:54
IC2208
6,328.2
6,199.2
6,347
6,176.6
0
6,337
0
6,310.2
3
59,569
3,719,440
74,637,052,240
93,001
90,104
-2,897
6,970.6
5,703.4
B
多头开仓
6,198.2
6,198
6,197.8
6,197.4
6,196.8
6,199.2
6,199.6
6,199.8
6,200
6,200.4
1
7
5
3
1
2
1
2
1
1
SG01
1
-137.8
-0.0217
ICL1
1
6,264.756
0.4167
10
0.0269
1.1741
30,390
28,908
1
6,198.7
6,198.533333
2
6
-2
-2
-2
-0.010462
-0.333333
6,347
null
0
0
0
2
3
2
0
2022-07-22T14:12:54.500000
IC2208
6,328.2
6,199.2
6,347
6,176.6
0
6,337
0
6,310.2
1
59,570
1,239,840
74,638,292,080
93,001
90,104
-2,897
6,970.6
5,703.4
B
多头换手
6,198.2
6,198
6,197.8
6,197.4
6,196.8
6,199.2
6,199.6
6,199.8
6,200
6,200.4
1
7
5
3
1
1
1
2
1
1
SG01
1
-137.8
-0.0217
ICL1
0
6,264.755
0.4783
11
0.0269
1.1741
30,390
28,909
1
6,198.7
6,198.7
1
0
0
0
0
-0.010462
0
6,347
null
0
0
0
-2
-3
0
0
2022-07-22T14:12:55
IC2208
6,328.2
6,199.2
6,347
6,176.6
0
6,337
0
6,310.2
1
59,571
1,239,840
74,639,531,920
93,001
90,103
-2,898
6,970.6
5,703.4
B
双平仓
6,199.4
6,199.2
6,198.4
6,198.2
6,198
6,199.6
6,199.8
6,200
6,200.4
6,200.6
1
4
1
1
7
1
2
1
1
3
SG01
1
-137.8
-0.0217
ICL1
-1
6,264.754
0.2727
6
0.0269
1.1742
30,390
28,910
0.2
6,199.5
6,199.5
0
-4
-3
-2
4
-0.010461
0
6,347
null
0
0
0
0
-1
-1
0
2022-07-22T14:12:55.500000
IC2208
6,328.2
6,199.6
6,347
6,176.6
0
6,337
0
6,310.2
1
59,572
1,239,920
74,640,771,840
93,001
90,104
-2,897
6,970.6
5,703.4
B
双开仓
6,199.2
6,198.8
6,198.4
6,198.2
6,198
6,199.8
6,200
6,200.4
6,200.6
6,201
2
1
1
1
7
2
1
1
3
1
SG01
1
-137.4
-0.0217
ICL1
1
6,264.753
0.2
4
0.0269
1.1742
30,390
28,911
0.6
6,199.5
6,199.5
0
-2
0
-2
2
-0.010397
0
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:12:56
IC2208
6,328.2
6,200
6,347
6,176.6
0
6,337
0
6,310.2
4
59,576
4,959,880
74,645,731,720
93,001
90,104
-2,897
6,970.6
5,703.4
B
多头换手
6,199.2
6,198.8
6,198.2
6,198
6,197.8
6,200.6
6,201
6,202
6,202.2
6,202.4
2
1
1
7
5
3
1
1
2
1
SG01
1
-137
-0.0216
ICL1
0
6,264.749
0.3333
8
0.0269
1.1743
30,390
28,915
1.4
6,199.9
6,199.76
-1
0
0
7
-2
-0.010333
-0.2
6,347
null
0
0
0
3
3
4
0
2022-07-22T14:12:56.500000
IC2208
6,328.2
6,200
6,347
6,176.6
0
6,337
0
6,310.2
0
59,576
0
74,645,731,720
93,001
90,104
-2,897
6,970.6
5,703.4
N
N
6,199.6
6,199.4
6,199.2
6,198.8
6,198.2
6,200.6
6,201
6,202
6,202.2
6,202.4
1
3
2
1
1
3
1
1
2
1
SG01
1
-137
-0.0216
ICL1
0
6,264.749
0
0
0.0269
1.1743
30,390
28,915
1
6,200.1
6,199.85
-1
2
1
-6
-4
-0.010333
-0.5
6,347
null
0
0
0
-4
-3
0
0
2022-07-22T14:12:57
IC2208
6,328.2
6,200.6
6,347
6,176.6
0
6,337
0
6,310.2
1
59,577
1,240,120
74,646,971,840
93,001
90,105
-2,896
6,970.6
5,703.4
B
双开仓
6,199.8
6,199.6
6,199.4
6,199.2
6,198.8
6,200.6
6,201
6,202
6,202.2
6,202.4
4
1
3
2
1
2
1
1
2
1
SG01
1
-136.4
-0.0215
ICL1
1
6,264.747
0.2222
4
0.0269
1.1743
30,390
28,916
0.8
6,200.2
6,200.333333
4
-2
1
1
0
-0.010237
0.333333
6,347
null
0
0
0
1
0
-2
0
2022-07-22T14:12:57.500000
IC2208
6,328.2
6,200.6
6,347
6,176.6
0
6,337
0
6,310.2
3
59,580
3,720,360
74,650,692,200
93,001
90,108
-2,893
6,970.6
5,703.4
B
双开仓
6,200.2
6,200
6,199.8
6,199.6
6,199.2
6,201
6,202
6,202.2
6,202.4
6,202.6
2
5
5
1
2
1
1
2
1
2
SG01
1
-136.4
-0.0215
ICL1
3
6,264.744
0.3636
8
0.0269
1.1743
30,390
28,919
0.8
6,200.6
6,200.733333
-1
4
1
0
0
-0.010236
0.333333
6,347
null
0
0
0
2
2
1
0
2022-07-22T14:12:58
IC2208
6,328.2
6,200.4
6,347
6,176.6
0
6,337
0
6,310.2
6
59,586
7,440,600
74,658,132,800
93,001
90,111
-2,890
6,970.6
5,703.4
S
空头开仓
6,200.4
6,200
6,199.8
6,199.2
6,198.8
6,202
6,202.2
6,202.4
6,202.6
6,203
3
3
1
2
1
1
1
1
2
1
SG01
1
-136.6
-0.0216
ICL1
3
6,264.738
0.25
4
0.0269
1.1744
30,396
28,919
1.6
6,201.2
6,201.6
1
-2
-3
0
0
-0.010267
0.5
6,347
null
0
0
0
3
5
5
0
2022-07-22T14:12:58.500000
IC2208
6,328.2
6,200.4
6,347
6,176.6
0
6,337
0
6,310.2
0
59,586
0
74,658,132,800
93,001
90,111
-2,890
6,970.6
5,703.4
N
N
6,201
6,200
6,199.2
6,198.8
6,198.2
6,201.8
6,202
6,202.2
6,202.4
6,202.6
1
3
2
1
1
8
1
1
1
2
SG01
1
-136.6
-0.0216
ICL1
0
6,264.738
-0.2381
-5
0.0269
1.1744
30,396
28,919
0.8
6,201.4
6,201.088889
-9
0
1
0
-1
-0.010267
-0.777778
6,347
null
0
0
0
-6
-4
0
0
2022-07-22T14:12:59
IC2208
6,328.2
6,201
6,347
6,176.6
0
6,337
0
6,310.2
1
59,587
1,240,200
74,659,373,000
93,001
90,112
-2,889
6,970.6
5,703.4
S
双开仓
6,199.2
6,198.8
6,198.2
6,198
6,197.8
6,201
6,201.6
6,201.8
6,202
6,202.2
2
1
1
8
5
5
3
5
1
1
SG01
1
-136
-0.0215
ICL1
1
6,264.737
0.0625
2
0.0269
1.1745
30,397
28,919
1.8
6,200.1
6,199.714286
4
-4
-5
7
5
-0.010171
-0.428571
6,347
null
0
0
0
1
1
1
0
2022-07-22T14:12:59.500000
IC2208
6,328.2
6,201
6,347
6,176.6
0
6,337
0
6,310.2
2
59,589
2,480,400
74,661,853,400
93,001
90,113
-2,888
6,970.6
5,703.4
B
多头开仓
6,199.8
6,199.4
6,199.2
6,198.8
6,198.2
6,201.6
6,201.8
6,202
6,202.2
6,202.4
1
5
3
1
1
3
5
1
1
1
SG01
1
-136
-0.0215
ICL1
1
6,264.735
0
0
0.0269
1.1745
30,397
28,921
1.8
6,200.7
6,200.25
1
2
6
-7
-4
-0.010171
-0.5
6,347
null
0
0
0
1
1
0
0
2022-07-22T14:13:00
IC2208
6,328.2
6,201
6,347
6,176.6
0
6,337
0
6,310.2
0
59,589
0
74,661,853,400
93,001
90,113
-2,888
6,970.6
5,703.4
N
N
6,200
6,199.8
6,199.4
6,199.2
6,198.8
6,200.6
6,201.6
6,201.8
6,202
6,202.2
8
1
1
3
1
1
1
5
1
1
SG01
1
-136
-0.0215
ICL1
0
6,264.735
0.2174
5
0.0269
1.1685
30,397
28,921
0.6
6,200.3
6,200.533333
9
0
-6
2
0
-0.010171
0.777778
6,347
null
0
0
0
-2
-3
-3
0
2022-07-22T14:13:00.500000
IC2208
6,328.2
6,200.8
6,347
6,176.6
0
6,337
0
6,310.2
3
59,592
3,720,600
74,665,574,000
93,001
90,115
-2,886
6,970.6
5,703.4
B
多头开仓
6,200.8
6,200.6
6,200.2
6,200
6,199.8
6,201.8
6,202
6,202.2
6,202.4
6,202.6
1
1
3
8
1
4
1
1
1
2
SG01
1
-136.2
-0.0215
ICL1
2
6,264.731
0.2174
5
0.0269
1.1685
30,397
28,924
1
6,201.3
6,201
-10
0
6
5
-1
-0.010202
-0.6
6,347
null
0
0
0
3
-3
3
0
2022-07-22T14:13:01
IC2208
6,328.2
6,201.6
6,347
6,176.6
0
6,337
0
6,310.2
1
59,593
1,240,320
74,666,814,320
93,001
90,115
-2,886
6,970.6
5,703.4
B
多头换手
6,200.6
6,200.2
6,200
6,199.8
6,199.2
6,201.6
6,202
6,202.2
6,202.4
6,202.6
2
1
7
1
3
3
1
1
1
2
SG01
1
-135.4
-0.0214
ICL1
0
6,264.73
0.2727
6
0.0269
1.1685
30,397
28,925
1
6,201.1
6,201
2
0
4
-7
2
-0.010075
-0.2
6,347
null
0
0
0
-2
1
-2
0
2022-07-22T14:13:01.500000
IC2208
6,328.2
6,201.6
6,347
6,176.6
0
6,337
0
6,310.2
4
59,597
4,961,280
74,671,775,600
93,001
90,116
-2,885
6,970.6
5,703.4
B
多头开仓
6,201.6
6,201.4
6,200.8
6,200.6
6,200
6,202
6,202.2
6,202.4
6,202.6
6,203
1
1
2
2
5
1
1
1
2
1
SG01
1
-135.4
-0.0214
ICL1
1
6,264.726
0.2941
5
0.0269
1.1686
30,397
28,929
0.4
6,201.8
6,201.8
1
0
-5
0
3
-0.010074
0
6,347
null
0
0
0
3
3
4
0
2022-07-22T14:13:02
IC2208
6,328.2
6,201.8
6,347
6,176.6
0
6,337
0
6,310.2
1
59,598
1,240,360
74,673,015,960
93,001
90,117
-2,884
6,970.6
5,703.4
B
双开仓
6,201.4
6,200.8
6,200.6
6,200
6,199.2
6,201.8
6,202
6,202.2
6,202.4
6,202.6
1
2
2
5
3
2
1
1
1
2
SG01
1
-135.2
-0.0213
ICL1
1
6,264.725
0.3
6
0.0269
1.1686
30,397
28,930
0.4
6,201.6
6,201.533333
-1
1
0
4
-3
-0.010042
-0.333333
6,347
null
0
0
0
-3
-1
-3
0
2022-07-22T14:13:02.500000
IC2208
6,328.2
6,201.8
6,347
6,176.6
0
6,337
0
6,310.2
2
59,600
2,480,720
74,675,496,680
93,001
90,118
-2,883
6,970.6
5,703.4
B
多头开仓
6,200.6
6,200
6,199.2
6,198.8
6,198.6
6,201.8
6,202
6,202.2
6,202.4
6,202.6
2
5
3
1
1
1
1
1
1
2
SG01
1
-135.2
-0.0213
ICL1
1
6,264.723
0.3333
6
0.0269
1.1687
30,397
28,932
1.2
6,201.2
6,201.4
2
3
1
-4
-2
-0.010042
0.333333
6,347
null
0
0
0
1
2
0
0
2022-07-22T14:13:03
IC2208
6,328.2
6,200.8
6,347
6,176.6
0
6,337
0
6,310.2
7
59,607
8,681,520
74,684,178,200
93,001
90,123
-2,878
6,970.6
5,703.4
S
空头开仓
6,200.8
6,200.6
6,200
6,199.2
6,198.8
6,201.8
6,202
6,202.2
6,202.4
6,202.6
7
3
4
3
1
2
1
1
1
2
SG01
1
-136.2
-0.0215
ICL1
5
6,264.715
0.44
11
0.0269
1.1688
30,404
28,932
1
6,201.3
6,201.577778
4
-2
1
2
0
-0.0102
0.555556
6,347
null
0
0
0
5
4
6
0
2022-07-22T14:13:03.500000
IC2208
6,328.2
6,200.8
6,347
6,176.6
0
6,337
0
6,310.2
0
59,607
0
74,684,178,200
93,001
90,123
-2,878
6,970.6
5,703.4
N
N
6,201
6,200.8
6,200.6
6,200
6,199.2
6,201.8
6,202
6,202.2
6,202.4
6,202.6
1
4
3
4
3
1
1
1
1
2
SG01
1
-136.2
-0.0215
ICL1
0
6,264.715
0.4286
9
0.0269
1.1688
30,404
28,932
0.8
6,201.4
6,201.4
-5
1
-1
1
2
-0.0102
0
6,347
null
0
0
0
-7
-1
-1
0
2022-07-22T14:13:04
IC2208
6,328.2
6,200.8
6,347
6,176.6
0
6,337
0
6,310.2
1
59,608
1,240,160
74,685,418,360
93,001
90,124
-2,877
6,970.6
5,703.4
S
双开仓
6,201
6,200.6
6,200
6,199.2
6,198.8
6,201.6
6,201.8
6,202
6,202.2
6,202.4
1
3
6
3
1
2
1
1
1
1
SG01
1
-136.2
-0.0215
ICL1
1
6,264.714
0.4
8
0.0269
1.1688
30,405
28,932
0.6
6,201.3
6,201.2
-1
-1
3
-1
-1
-0.0102
-0.333333
6,347
null
0
0
0
1
-3
-2
0
2022-07-22T14:13:04.500000
IC2208
6,328.2
6,200.6
6,347
6,176.6
0
6,337
0
6,310.2
5
59,613
6,200,720
74,691,619,080
93,001
90,127
-2,874
6,970.6
5,703.4
S
空头开仓
6,200
6,199.2
6,198.8
6,198.6
6,198.2
6,201.4
6,201.6
6,201.8
6,202
6,202.2
6
3
1
1
1
1
2
1
2
1
SG01
1
-136.4
-0.0215
ICL1
3
6,264.709
0.2632
5
0.0269
1.1689
30,410
28,932
1.4
6,200.7
6,201.2
6
-1
-5
-3
0
-0.010231
0.714286
6,347
null
0
0
0
4
4
4
0
2022-07-22T14:13:05
IC2208
6,328.2
6,200
6,347
6,176.6
0
6,337
0
6,310.2
4
59,617
4,960,000
74,696,579,080
93,001
90,129
-2,872
6,970.6
5,703.4
S
空头开仓
6,199.2
6,198.8
6,198.6
6,198.2
6,198
6,201.2
6,201.4
6,201.6
6,201.8
6,202
3
1
1
1
7
1
2
2
1
2
SG01
1
-137
-0.0216
ICL1
2
6,264.705
0.2381
5
0.0269
1.169
30,414
28,932
2
6,200.2
6,200.7
-3
-2
-1
1
5
-0.010326
0.5
6,347
null
0
0
0
-1
2
3
0
2022-07-22T14:13:05.500000
IC2208
6,328.2
6,199.2
6,347
6,176.6
0
6,337
0
6,310.2
3
59,620
3,719,520
74,700,298,600
93,001
90,130
-2,871
6,970.6
5,703.4
S
空头开仓
6,198.8
6,198.2
6,198
6,197.8
6,197.4
6,200.6
6,200.8
6,201
6,201.2
6,201.4
1
1
7
3
3
2
5
5
1
1
SG01
1
-137.8
-0.0217
ICL1
1
6,264.701
0.0345
1
0.0269
1.1691
30,417
28,932
1.8
6,199.7
6,199.4
-3
-3
3
2
-3
-0.010453
-0.333333
6,347
null
0
0
0
-1
-4
2
0
2022-07-22T14:13:06
IC2208
6,328.2
6,198.8
6,347
6,176.6
0
6,337
0
6,310.2
1
59,621
1,239,760
74,701,538,360
93,001
90,131
-2,870
6,970.6
5,703.4
S
双开仓
6,198.2
6,198
6,197.8
6,197.4
6,196.8
6,200.2
6,200.4
6,200.6
6,200.8
6,201
1
7
3
3
1
1
6
3
1
2
SG01
1
-138.2
-0.0218
ICL1
1
6,264.7
0.0714
2
0.0269
1.1691
30,418
28,932
2
6,199.2
6,199.2
1
5
-2
0
-3
-0.010517
0
6,347
null
0
0
0
-2
1
-3
0
2022-07-22T14:13:06.500000
IC2208
6,328.2
6,200
6,347
6,176.6
0
6,337
0
6,310.2
1
59,622
1,240,000
74,702,778,360
93,001
90,131
-2,870
6,970.6
5,703.4
B
多头换手
6,198.4
6,198.2
6,198
6,197.8
6,197.4
6,200
6,200.2
6,200.4
6,200.6
6,201
2
2
7
3
3
1
1
5
3
1
SG01
1
-137
-0.0216
ICL1
0
6,264.699
0.2143
6
0.0269
1.1691
30,418
28,933
1.6
6,199.2
6,199.466667
1
0
2
-2
3
-0.010325
0.333333
6,347
null
0
0
0
0
0
1
0
2022-07-22T14:13:07
IC2208
6,328.2
6,200
6,347
6,176.6
0
6,337
0
6,310.2
0
59,622
0
74,702,778,360
93,001
90,131
-2,870
6,970.6
5,703.4
N
N
6,198.6
6,198.4
6,198.2
6,198
6,197.8
6,200.2
6,200.4
6,200.6
6,201
6,201.6
6
2
2
7
3
1
2
3
1
3
SG01
1
-137
-0.0216
ICL1
0
6,264.699
0.3333
10
0.0269
1.1691
30,418
28,933
1.6
6,199.4
6,199.971429
4
-1
-3
6
-2
-0.010325
0.714286
6,347
null
0
0
0
-1
-5
-1
0
2022-07-22T14:13:07.500000
IC2208
6,328.2
6,200
6,347
6,176.6
0
6,337
0
6,310.2
0
59,622
0
74,702,778,360
93,001
90,131
-2,870
6,970.6
5,703.4
N
N
6,198.8
6,198.6
6,198.2
6,198
6,197.8
6,200
6,200.2
6,200.4
6,200.6
6,201
3
5
2
7
3
2
1
1
3
1
SG01
1
-137
-0.0216
ICL1
0
6,264.699
0.4286
12
0.0269
1.1691
30,418
28,933
1.2
6,199.4
6,199.52
-4
4
2
-2
2
-0.010325
0.2
6,347
null
0
0
0
0
-4
-3
0
2022-07-22T14:13:08
IC2208
6,328.2
6,200
6,347
6,176.6
0
6,337
0
6,310.2
0
59,622
0
74,702,778,360
93,001
90,131
-2,870
6,970.6
5,703.4
N
N
6,198.8
6,198.6
6,198.2
6,198
6,197.8
6,199
6,200
6,200.2
6,200.4
6,201
1
4
2
7
3
1
2
1
1
1
SG01
1
-137
-0.0216
ICL1
0
6,264.699
0.4783
11
0.0269
1.1691
30,418
28,933
0.2
6,198.9
6,198.9
-1
-2
0
2
0
-0.010325
0
6,347
null
0
0
0
0
-3
-6
0
2022-07-22T14:13:08.500000
IC2208
6,328.2
6,199.4
6,347
6,176.6
0
6,337
0
6,310.2
1
59,623
1,239,880
74,704,018,240
93,001
90,132
-2,869
6,970.6
5,703.4
B
双开仓
6,199
6,198.2
6,198
6,197.8
6,197.4
6,200
6,200.2
6,200.4
6,201
6,201.6
3
2
7
3
3
2
1
1
1
3
SG01
1
-137.6
-0.0217
ICL1
1
6,264.698
0.3846
10
0.0269
1.1691
30,418
28,934
1
6,199.5
6,199.6
1
-1
5
-4
-2
-0.010421
0.2
6,347
null
0
0
0
1
0
1
0
2022-07-22T14:13:09
IC2208
6,328.2
6,199
6,347
6,176.6
0
6,337
0
6,310.2
1
59,624
1,239,800
74,705,258,040
93,001
90,133
-2,868
6,970.6
5,703.4
S
双开仓
6,199
6,198.2
6,198
6,197.8
6,197.4
6,199.8
6,200
6,200.2
6,200.4
6,201
2
2
7
3
3
1
2
1
1
1
SG01
1
-138
-0.0218
ICL1
1
6,264.697
0.4783
11
0.0269
1.1691
30,419
28,934
0.8
6,199.4
6,199.533333
0
-1
0
0
2
-0.010484
0.333333
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:13:09.500000
IC2208
6,328.2
6,199
6,347
6,176.6
0
6,337
0
6,310.2
0
59,624
0
74,705,258,040
93,001
90,133
-2,868
6,970.6
5,703.4
N
N
6,199
6,198.2
6,198
6,197.8
6,197.4
6,199.6
6,199.8
6,200
6,200.2
6,200.4
2
2
7
3
3
2
1
2
1
1
SG01
1
-138
-0.0218
ICL1
0
6,264.697
0.4167
10
0.0269
1.1691
30,419
28,934
0.6
6,199.3
6,199.3
-1
1
-1
0
0
-0.010484
0
6,347
null
0
0
0
-1
0
-2
0
2022-07-22T14:13:10
IC2208
6,328.2
6,199
6,347
6,176.6
0
6,337
0
6,310.2
0
59,624
0
74,705,258,040
93,001
90,133
-2,868
6,970.6
5,703.4
N
N
6,199
6,198.2
6,198
6,197.8
6,197.4
6,199.8
6,200
6,200.2
6,200.4
6,201
2
2
7
3
3
1
2
1
1
1
SG01
1
-138
-0.0218
ICL1
0
6,264.697
0.4783
11
0.0269
1.1691
30,419
28,934
0.8
6,199.4
6,199.533333
1
-1
1
0
0
-0.010484
0.333333
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:13:10.500000
IC2208
6,328.2
6,199
6,347
6,176.6
0
6,337
0
6,310.2
1
59,625
1,239,800
74,706,497,840
93,001
90,133
-2,868
6,970.6
5,703.4
S
空头换手
6,199
6,198.2
6,198
6,197.8
6,197.4
6,199.8
6,200
6,200.2
6,200.4
6,201
1
2
7
3
3
1
2
1
1
1
SG01
1
-138
-0.0218
ICL1
0
6,264.696
0.4545
10
0.0269
1.1692
30,420
28,934
0.8
6,199.4
6,199.4
-1
0
0
0
0
-0.010484
0
6,347
null
0
0
0
1
1
-2
0
2022-07-22T14:13:11
IC2208
6,328.2
6,199
6,347
6,176.6
0
6,337
0
6,310.2
1
59,626
1,239,800
74,707,737,640
93,001
90,134
-2,867
6,970.6
5,703.4
S
双开仓
6,198.2
6,198
6,197.8
6,197.4
6,195.4
6,199.8
6,200
6,200.2
6,200.4
6,201
2
7
3
3
3
1
2
1
1
1
SG01
1
-138
-0.0218
ICL1
1
6,264.695
0.5
12
0.0269
1.1692
30,421
28,934
1.6
6,199
6,199.266667
1
5
-4
0
0
-0.010484
0.333333
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:13:11.500000
IC2208
6,328.2
6,199
6,347
6,176.6
0
6,337
0
6,310.2
0
59,626
0
74,707,737,640
93,001
90,134
-2,867
6,970.6
5,703.4
N
N
6,198.4
6,198.2
6,198
6,197.8
6,197.4
6,199
6,199.2
6,199.8
6,200
6,200.2
6
3
7
3
3
1
1
1
2
1
SG01
1
-138
-0.0218
ICL1
0
6,264.695
0.5714
16
0.0269
1.1692
30,421
28,934
0.6
6,198.7
6,198.914286
4
-3
4
-1
0
-0.010484
0.714286
6,347
null
0
0
0
-1
-1
-4
0
2022-07-22T14:13:12
IC2208
6,328.2
6,199
6,347
6,176.6
0
6,337
0
6,310.2
7
59,633
8,679,040
74,716,416,680
93,001
90,138
-2,863
6,970.6
5,703.4
B
多头开仓
6,199
6,198.6
6,198.4
6,198.2
6,198
6,200
6,200.2
6,200.4
6,201
6,201.6
1
2
6
3
7
2
1
1
1
3
SG01
1
-138
-0.0218
ICL1
4
6,264.687
0.4074
11
0.0269
1.1693
30,421
28,941
1
6,199.5
6,199.333333
-6
-1
-1
1
2
-0.010483
-0.333333
6,347
null
0
0
0
7
7
6
0
2022-07-22T14:13:12.500000
IC2208
6,328.2
6,199
6,347
6,176.6
0
6,337
0
6,310.2
0
59,633
0
74,716,416,680
93,001
90,138
-2,863
6,970.6
5,703.4
N
N
6,199.2
6,199
6,198.4
6,198.2
6,198
6,200
6,200.2
6,200.4
6,201
6,201.6
2
2
4
2
7
2
1
1
1
3
SG01
1
-138
-0.0218
ICL1
0
6,264.687
0.36
9
0.0269
1.1693
30,421
28,941
0.8
6,199.6
6,199.6
1
0
-2
-1
0
-0.010483
0
6,347
null
0
0
0
-7
0
-2
0
2022-07-22T14:13:13
IC2208
6,328.2
6,199
6,347
6,176.6
0
6,337
0
6,310.2
0
59,633
0
74,716,416,680
93,001
90,138
-2,863
6,970.6
5,703.4
N
N
6,199.8
6,199.4
6,199.2
6,199
6,198.4
6,200
6,200.4
6,201
6,201.6
6,201.8
1
1
2
2
4
2
1
1
3
1
SG01
1
-138
-0.0218
ICL1
0
6,264.687
0.1111
2
0.0269
1.1693
30,421
28,941
0.2
6,199.9
6,199.866667
-1
-1
-2
-2
-1
-0.010483
-0.333333
6,347
null
0
0
0
0
-1
-7
0
2022-07-22T14:13:13.500000
IC2208
6,328.2
6,200
6,347
6,176.6
0
6,337
0
6,310.2
2
59,635
2,480,000
74,718,896,680
93,001
90,140
-2,861
6,970.6
5,703.4
B
双开仓
6,199.8
6,199.4
6,199.2
6,199
6,198.4
6,200.4
6,201
6,201.6
6,201.8
6,202
1
1
2
2
4
1
1
3
1
2
SG01
1
-137
-0.0216
ICL1
2
6,264.685
0.1111
2
0.0269
1.1694
30,421
28,943
0.6
6,200.1
6,200.1
1
0
-2
2
-1
-0.010323
0
6,347
null
0
0
0
2
1
2
0
2022-07-22T14:13:14
IC2208
6,328.2
6,200
6,347
6,176.6
0
6,337
0
6,310.2
1
59,636
1,240,000
74,720,136,680
93,001
90,140
-2,861
6,970.6
5,703.4
S
空头换手
6,199.8
6,199.4
6,199.2
6,199
6,198.4
6,200.4
6,201
6,201.6
6,201.8
6,202
1
1
2
2
4
4
1
1
1
2
SG01
1
-137
-0.0216
ICL1
0
6,264.684
0.0526
1
0.0269
1.1694
30,422
28,943
0.6
6,200.1
6,199.92
-3
0
2
0
0
-0.010323
-0.6
6,347
null
0
0
0
-1
1
0
0
2022-07-22T14:13:14.500000
IC2208
6,328.2
6,200
6,347
6,176.6
0
6,337
0
6,310.2
0
59,636
0
74,720,136,680
93,001
90,140
-2,861
6,970.6
5,703.4
N
N
6,199.8
6,199.4
6,199.2
6,199
6,198.4
6,201
6,201.6
6,201.8
6,202
6,202.2
2
1
3
2
4
1
1
1
2
2
SG01
1
-137
-0.0216
ICL1
0
6,264.684
0.2632
5
0.0269
1.1694
30,422
28,943
1.2
6,200.4
6,200.6
4
0
1
-1
0
-0.010323
0.333333
6,347
null
0
0
0
-1
-7
-5
0
2022-07-22T14:13:15
IC2208
6,328.2
6,200
6,347
6,176.6
0
6,337
0
6,310.2
0
59,636
0
74,720,136,680
93,001
90,140
-2,861
6,970.6
5,703.4
N
N
6,199.8
6,199.4
6,199.2
6,199
6,198.4
6,201.6
6,201.8
6,202
6,202.2
6,202.4
3
1
3
1
4
1
1
2
1
1
SG01
1
-137
-0.0216
ICL1
0
6,264.684
0.3333
6
0.0269
1.1694
30,422
28,943
1.8
6,200.7
6,201.15
1
0
-1
0
1
-0.010323
0.5
6,347
null
0
0
0
0
0
-4
0
2022-07-22T14:13:15.500000
IC2208
6,328.2
6,200.8
6,347
6,176.6
0
6,337
0
6,310.2
1
59,637
1,240,160
74,721,376,840
93,001
90,140
-2,861
6,970.6
5,703.4
B
多头换手
6,200
6,199.8
6,199.4
6,199.2
6,199
6,200.8
6,201.4
6,201.6
6,201.8
6,202
4
3
1
3
1
3
1
1
1
2
SG01
1
-136.2
-0.0215
ICL1
0
6,264.683
0.2
4
0.0269
1.1694
30,422
28,944
0.8
6,200.4
6,200.457143
-1
2
-1
2
-4
-0.010195
0.142857
6,347
null
0
0
0
1
1
-2
0
2022-07-22T14:13:16
IC2208
6,328.2
6,200.8
6,347
6,176.6
0
6,337
0
6,310.2
0
59,637
0
74,721,376,840
93,001
90,140
-2,861
6,970.6
5,703.4
N
N
6,200.4
6,200.2
6,200
6,199.8
6,199.4
6,200.8
6,201.4
6,201.6
6,201.8
6,202
2
2
4
3
1
3
1
1
1
2
SG01
1
-136.2
-0.0215
ICL1
0
6,264.683
0.2
4
0.0269
1.1694
30,422
28,944
0.4
6,200.6
6,200.56
-2
-1
3
0
0
-0.010195
-0.2
6,347
null
0
0
0
-1
-2
-1
0
2022-07-22T14:13:16.500000
IC2208
6,328.2
6,200.4
6,347
6,176.6
0
6,337
0
6,310.2
4
59,641
4,960,560
74,726,337,400
93,001
90,144
-2,857
6,970.6
5,703.4
S
双开仓
6,200.4
6,200.2
6,200
6,199.8
6,199.4
6,200.8
6,201.6
6,201.8
6,202
6,202.2
4
2
4
3
1
4
1
1
2
1
SG01
1
-136.6
-0.0216
ICL1
4
6,264.678
0.2174
5
0.0269
1.1695
30,426
28,944
0.4
6,200.6
6,200.6
1
0
0
-1
1
-0.010258
0
6,347
null
0
0
0
4
3
3
0
2022-07-22T14:13:17
IC2208
6,328.2
6,200.4
6,347
6,176.6
0
6,337
0
6,310.2
6
59,647
7,440,880
74,733,778,280
93,001
90,148
-2,853
6,970.6
5,703.4
S
空头开仓
6,200.4
6,200.2
6,200
6,199.8
6,199.4
6,200.8
6,201.6
6,201.8
6,202
6,202.2
3
2
4
3
1
3
1
1
2
1
SG01
1
-136.6
-0.0216
ICL1
4
6,264.672
0.2381
5
0.0269
1.1696
30,432
28,944
0.4
6,200.6
6,200.6
0
0
0
0
0
-0.010257
0
6,347
null
0
0
0
2
6
6
0
2022-07-22T14:13:17.500000
IC2208
6,328.2
6,200.4
6,347
6,176.6
0
6,337
0
6,310.2
0
59,647
0
74,733,778,280
93,001
90,148
-2,853
6,970.6
5,703.4
N
N
6,200.4
6,200.2
6,200
6,199.8
6,199.4
6,201.2
6,201.6
6,201.8
6,202
6,202.2
3
2
4
3
1
1
1
1
2
1
SG01
1
-136.6
-0.0216
ICL1
0
6,264.672
0.3684
7
0.0269
1.1696
30,432
28,944
0.8
6,200.8
6,201
2
0
0
0
0
-0.010257
0.5
6,347
null
0
0
0
-6
0
0
0
2022-07-22T14:13:18
IC2208
6,328.2
6,200.4
6,347
6,176.6
0
6,337
0
6,310.2
0
59,647
0
74,733,778,280
93,001
90,148
-2,853
6,970.6
5,703.4
N
N
6,200.4
6,200
6,199.8
6,199.2
6,199
6,200.6
6,201.2
6,201.6
6,201.8
6,202
3
4
3
1
1
2
1
1
1
2
SG01
1
-136.6
-0.0216
ICL1
0
6,264.672
0.2632
5
0.0269
1.1696
30,432
28,944
0.2
6,200.5
6,200.52
-1
2
-1
-1
-1
-0.010257
0.2
6,347
null
0
0
0
0
-1
0
0
2022-07-22T14:13:18.500000
IC2208
6,328.2
6,200.4
6,347
6,176.6
0
6,337
0
6,310.2
0
59,647
0
74,733,778,280
93,001
90,148
-2,853
6,970.6
5,703.4
N
N
6,200.4
6,199.8
6,199.2
6,199
6,198.2
6,201.2
6,201.6
6,201.8
6,202
6,202.2
3
3
1
1
2
1
1
1
2
2
SG01
1
-136.6
-0.0216
ICL1
0
6,264.672
0.1765
3
0.0269
1.1696
30,432
28,944
0.8
6,200.8
6,201
1
-1
-2
-1
1
-0.010257
0.5
6,347
null
0
0
0
0
0
-1
0
2022-07-22T14:13:19
IC2208
6,328.2
6,200.6
6,347
6,176.6
0
6,337
0
6,310.2
4
59,651
4,960,360
74,738,738,640
93,001
90,151
-2,850
6,970.6
5,703.4
S
空头开仓
6,199.8
6,199.2
6,199
6,198.2
6,198
6,200.8
6,201
6,201.2
6,201.6
6,201.8
3
1
1
2
2
2
2
3
1
1
SG01
1
-136.4
-0.0215
ICL1
3
6,264.668
0
0
0.0269
1.1697
30,436
28,944
1
6,200.3
6,200.4
-1
-3
-2
2
1
-0.010224
0.2
6,347
null
0
0
0
4
0
3
0
2022-07-22T14:13:19.500000
IC2208
6,328.2
6,200.6
6,347
6,176.6
0
6,337
0
6,310.2
0
59,651
0
74,738,738,640
93,001
90,151
-2,850
6,970.6
5,703.4
N
N
6,199.8
6,199.2
6,199
6,198.2
6,198
6,200.8
6,201.2
6,201.6
6,201.8
6,202
2
1
1
2
2
2
3
1
1
2
SG01
1
-136.4
-0.0215
ICL1
0
6,264.668
-0.0588
-1
0.0269
1.1697
30,436
28,944
1
6,200.3
6,200.3
-1
-1
2
0
-1
-0.010224
0
6,347
null
0
0
0
-4
-6
0
0
2022-07-22T14:13:20
IC2208
6,328.2
6,200.6
6,347
6,176.6
0
6,337
0
6,310.2
1
59,652
1,240,120
74,739,978,760
93,001
90,152
-2,849
6,970.6
5,703.4
B
双开仓
6,199.8
6,199.2
6,199
6,198.2
6,198
6,200.8
6,201.2
6,201.6
6,201.8
6,202
2
1
1
2
2
5
1
1
1
2
SG01
1
-136.4
-0.0215
ICL1
1
6,264.667
-0.1111
-2
0.0269
1.1697
30,436
28,945
1
6,200.3
6,200.085714
-3
2
0
0
0
-0.010224
-0.428571
6,347
null
0
0
0
1
1
1
0
2022-07-22T14:13:20.500000
IC2208
6,328.2
6,200.6
6,347
6,176.6
0
6,337
0
6,310.2
0
59,652
0
74,739,978,760
93,001
90,152
-2,849
6,970.6
5,703.4
N
N
6,199.8
6,199.2
6,199
6,198.2
6,198
6,201.2
6,201.6
6,201.8
6,202
6,202.2
2
1
1
2
2
1
1
1
2
2
SG01
1
-136.4
-0.0215
ICL1
0
6,264.667
0.0667
1
0.0269
1.1697
30,436
28,945
1.4
6,200.5
6,200.733333
4
0
0
-1
0
-0.010224
0.333333
6,347
null
0
0
0
-1
0
-1
0
2022-07-22T14:13:21
IC2208
6,328.2
6,201
6,347
6,176.6
0
6,337
0
6,310.2
3
59,655
3,720,440
74,743,699,200
93,001
90,152
-2,849
6,970.6
5,703.4
B
多头换手
6,199.8
6,199.2
6,199
6,198.2
6,198
6,201
6,201.6
6,201.8
6,202
6,202.2
2
1
1
2
2
6
1
1
2
2
SG01
1
-136
-0.0215
ICL1
0
6,264.663
-0.2
-4
0.0269
1.1697
30,436
28,948
1.2
6,200.4
6,200.1
-5
0
0
0
0
-0.01016
-0.5
6,347
null
0
0
0
3
3
2
0
2022-07-22T14:13:21.500000
IC2208
6,328.2
6,200.2
6,347
6,176.6
0
6,337
0
6,310.2
3
59,658
3,719,960
74,747,419,160
93,001
90,151
-2,850
6,970.6
5,703.4
S
多头平仓
6,199.2
6,199
6,198.2
6,198
6,197.8
6,200.8
6,201
6,201.6
6,201.8
6,202
1
1
2
2
3
5
7
1
1
2
SG01
1
-136.8
-0.0216
ICL1
-1
6,264.66
-0.28
-7
0.0269
1.1698
30,439
28,948
1.6
6,200
6,199.466667
0
-6
1
1
1
-0.010287
-0.666667
6,347
null
0
0
0
0
-1
3
0
2022-07-22T14:13:22
IC2208
6,328.2
6,200.2
6,347
6,176.6
0
6,337
0
6,310.2
1
59,659
1,240,040
74,748,659,200
93,001
90,150
-2,851
6,970.6
5,703.4
B
双平仓
6,199.2
6,199
6,198.2
6,198
6,197.8
6,199.8
6,200.6
6,200.8
6,201
6,201.6
1
1
2
2
3
1
4
4
7
1
SG01
1
-136.8
-0.0216
ICL1
-1
6,264.659
-0.3077
-8
0.0269
1.1698
30,439
28,949
0.6
6,199.5
6,199.5
4
3
-3
-6
1
-0.010287
0
6,347
null
0
0
0
-2
1
-6
0
2022-07-22T14:13:22.500000
IC2208
6,328.2
6,200.2
6,347
6,176.6
0
6,337
0
6,310.2
0
59,659
0
74,748,659,200
93,001
90,150
-2,851
6,970.6
5,703.4
N
N
6,199.2
6,199
6,198.2
6,198
6,197.8
6,199.6
6,199.8
6,200.6
6,200.8
6,201
1
1
2
2
3
1
1
4
4
7
SG01
1
-136.8
-0.0216
ICL1
0
6,264.659
-0.3077
-8
0.0269
1.1698
30,439
28,949
0.4
6,199.4
6,199.4
0
3
0
3
-6
-0.010287
0
6,347
null
0
0
0
-1
-1
0
0
2022-07-22T14:13:23
IC2208
6,328.2
6,200.2
6,347
6,176.6
0
6,337
0
6,310.2
0
59,659
0
74,748,659,200
93,001
90,150
-2,851
6,970.6
5,703.4
N
N
6,199.2
6,199
6,198.2
6,198
6,197.8
6,199.6
6,199.8
6,200.6
6,200.8
6,201
1
1
2
2
3
1
1
3
4
7
SG01
1
-136.8
-0.0216
ICL1
0
6,264.659
-0.28
-7
0.0269
1.1698
30,439
28,949
0.4
6,199.4
6,199.4
0
0
1
0
0
-0.010287
0
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:13:23.500000
IC2208
6,328.2
6,199.2
6,347
6,176.6
0
6,337
0
6,310.2
1
59,660
1,239,840
74,749,899,040
93,001
90,150
-2,851
6,970.6
5,703.4
S
空头换手
6,199
6,198.2
6,198
6,197.8
6,197.4
6,199.2
6,199.6
6,199.8
6,200.4
6,200.6
1
2
2
3
3
3
1
1
4
3
SG01
1
-137.8
-0.0217
ICL1
0
6,264.658
-0.0435
-1
0.0269
1.1698
30,440
28,949
0.2
6,199.1
6,199.05
-2
1
2
1
4
-0.010446
-0.5
6,347
null
0
0
0
1
-2
-1
0
2022-07-22T14:13:24.500000
IC2208
6,328.2
6,199
6,347
6,176.6
0
6,337
0
6,310.2
1
59,661
1,239,800
74,751,138,840
93,001
90,150
-2,851
6,970.6
5,703.4
S
空头换手
6,199
6,198.2
6,198
6,197.8
6,197.4
6,199.2
6,199.6
6,199.8
6,200.4
6,200.6
1
2
2
3
3
4
1
1
4
3
SG01
1
-138
-0.0218
ICL1
0
6,264.657
-0.0833
-2
0.0269
1.1699
30,441
28,949
0.2
6,199.1
6,199.04
-1
0
0
0
0
-0.010478
-0.6
6,347
null
0
0
0
0
-2
0
0
2022-07-22T14:13:25
IC2208
6,328.2
6,198.2
6,347
6,176.6
0
6,337
0
6,310.2
2
59,663
2,479,440
74,753,618,280
93,001
90,151
-2,850
6,970.6
5,703.4
S
空头开仓
6,198.2
6,198
6,197.8
6,197.4
6,197.2
6,198.6
6,199.2
6,199.6
6,199.8
6,200.4
1
2
3
3
1
1
4
1
1
4
SG01
1
-138.8
-0.0219
ICL1
1
6,264.655
-0.0476
-1
0.0269
1.1699
30,443
28,949
0.4
6,198.4
6,198.4
3
-3
1
3
-3
-0.010605
0
6,347
null
0
0
0
1
1
2
0
2022-07-22T14:13:25.500000
IC2208
6,328.2
6,198.6
6,347
6,176.6
0
6,337
0
6,310.2
1
59,664
1,239,720
74,754,858,000
93,001
90,151
-2,850
6,970.6
5,703.4
B
多头换手
6,198.2
6,198
6,197.8
6,197.4
6,195.4
6,199.2
6,199.6
6,199.8
6,200.4
6,200.6
1
2
3
3
3
4
1
1
4
2
SG01
1
-138.4
-0.0218
ICL1
0
6,264.654
0
0
0.0269
1.1699
30,443
28,950
1
6,198.7
6,198.4
-3
3
0
-3
4
-0.010541
-0.6
6,347
null
0
0
0
-1
1
1
0
2022-07-22T14:13:26
IC2208
6,328.2
6,198.6
6,347
6,176.6
0
6,337
0
6,310.2
0
59,664
0
74,754,858,000
93,001
90,151
-2,850
6,970.6
5,703.4
N
N
6,198.2
6,198
6,197.8
6,197.4
6,195.4
6,199.2
6,199.6
6,199.8
6,200.4
6,200.6
1
2
3
3
3
4
1
1
4
2
SG01
1
-138.4
-0.0218
ICL1
0
6,264.654
0
0
0.0269
1.1699
30,443
28,950
1
6,198.7
6,198.4
0
0
0
0
0
-0.010541
-0.6
6,347
null
0
0
0
-1
0
-1
0
2022-07-22T14:13:26.500000
IC2208
6,328.2
6,199.2
6,347
6,176.6
0
6,337
0
6,310.2
1
59,665
1,239,840
74,756,097,840
93,001
90,151
-2,850
6,970.6
5,703.4
B
多头换手
6,198.2
6,198
6,197.8
6,197.4
6,195.4
6,199.2
6,199.6
6,199.8
6,200.4
6,200.6
1
2
3
3
3
3
1
1
4
2
SG01
1
-137.8
-0.0217
ICL1
0
6,264.652
0.0435
1
0.0269
1.1699
30,443
28,951
1
6,198.7
6,198.45
1
0
0
0
0
-0.010445
-0.5
6,347
null
0
0
0
1
0
1
0
2022-07-22T14:13:27
IC2208
6,328.2
6,199.2
6,347
6,176.6
0
6,337
0
6,310.2
0
59,665
0
74,756,097,840
93,001
90,151
-2,850
6,970.6
5,703.4
N
N
6,198.2
6,198
6,197.8
6,197.4
6,195.4
6,199.2
6,199.6
6,199.8
6,200.2
6,200.4
1
2
3
3
3
6
1
1
1
4
SG01
1
-137.8
-0.0217
ICL1
0
6,264.652
-0.04
-1
0.0269
1.1699
30,443
28,951
1
6,198.7
6,198.342857
-3
0
0
3
-2
-0.010445
-0.714286
6,347
null
0
0
0
-1
-1
-4
0
2022-07-22T14:13:27.500000
IC2208
6,328.2
6,199.2
6,347
6,176.6
0
6,337
0
6,310.2
2
59,667
2,479,680
74,758,577,520
93,001
90,152
-2,849
6,970.6
5,703.4
B
多头开仓
6,198.2
6,198
6,197.8
6,197.4
6,195.4
6,199
6,199.2
6,199.6
6,199.8
6,200.2
1
2
3
3
3
1
6
1
1
4
SG01
1
-137.8
-0.0217
ICL1
1
6,264.65
-0.04
-1
0.0269
1.17
30,443
28,953
0.8
6,198.6
6,198.6
5
-5
0
0
0
-0.010445
0
6,347
null
0
0
0
2
0
-4
0
2022-07-22T14:13:28
IC2208
6,328.2
6,199.2
6,347
6,176.6
0
6,337
0
6,310.2
0
59,667
0
74,758,577,520
93,001
90,152
-2,849
6,970.6
5,703.4
N
N
6,198.6
6,198.2
6,198
6,197.8
6,197.4
6,199
6,199.2
6,199.6
6,199.8
6,200.2
1
1
2
3
3
1
6
1
1
5
SG01
1
-137.8
-0.0217
ICL1
0
6,264.65
-0.1667
-4
0.0269
1.17
30,443
28,953
0.4
6,198.8
6,198.8
0
-1
-1
0
-1
-0.010445
0
6,347
null
0
0
0
-2
-1
0
0
2022-07-22T14:13:28.500000
IC2208
6,328.2
6,198.6
6,347
6,176.6
0
6,337
0
6,310.2
1
59,668
1,239,720
74,759,817,240
93,001
90,152
-2,849
6,970.6
5,703.4
S
空头换手
6,198.2
6,198
6,197.8
6,197.4
6,195.4
6,199
6,199.2
6,199.6
6,199.8
6,200.2
1
2
3
3
3
1
7
1
1
6
SG01
1
-138.4
-0.0218
ICL1
0
6,264.649
-0.1429
-4
0.0269
1.17
30,444
28,953
0.8
6,198.6
6,198.6
0
0
1
0
-1
-0.010541
0
6,347
null
0
0
0
1
1
1
0
2022-07-22T14:13:29
IC2208
6,328.2
6,198.2
6,347
6,176.6
0
6,337
0
6,310.2
1
59,669
1,239,640
74,761,056,880
93,001
90,153
-2,848
6,970.6
5,703.4
S
双开仓
6,198
6,197.8
6,197.4
6,195.4
6,195
6,198.2
6,199
6,199.2
6,199.6
6,199.8
2
3
3
3
2
2
1
8
1
1
SG01
1
-138.8
-0.0219
ICL1
1
6,264.648
0
0
0.0269
1.17
30,445
28,953
0.2
6,198.1
6,198.1
0
7
-7
0
4
-0.010604
0
6,347
null
0
0
0
0
0
1
0
2022-07-22T14:13:29.500000
IC2208
6,328.2
6,198
6,347
6,176.6
0
6,337
0
6,310.2
2
59,671
2,479,200
74,763,536,080
93,001
90,153
-2,848
6,970.6
5,703.4
S
空头换手
6,198
6,197.8
6,197.4
6,195.4
6,195
6,199
6,199.2
6,199.6
6,199.8
6,200.2
4
3
3
3
2
1
8
1
1
6
SG01
1
-139
-0.0219
ICL1
0
6,264.646
-0.0625
-2
0.0269
1.1701
30,447
28,953
1
6,198.5
6,198.8
3
-7
7
0
-5
-0.010636
0.6
6,347
null
0
0
0
1
2
-2
0
2022-07-22T14:13:30
IC2208
6,328.2
6,198
6,347
6,176.6
0
6,337
0
6,310.2
1
59,672
1,239,600
74,764,775,680
93,001
90,154
-2,847
6,970.6
5,703.4
S
双开仓
6,198
6,197.8
6,197.4
6,195.4
6,195
6,199
6,199.2
6,199.6
6,199.8
6,200.2
3
3
3
3
2
2
8
1
1
8
SG01
1
-139
-0.0219
ICL1
1
6,264.645
-0.1765
-6
0.0269
1.1701
30,448
28,953
1
6,198.5
6,198.6
-2
0
0
0
-2
-0.010636
0.2
6,347
null
0
0
0
-1
-1
1
0
2022-07-22T14:13:30.500000
IC2208
6,328.2
6,198
6,347
6,176.6
0
6,337
0
6,310.2
7
59,679
8,677,080
74,773,452,760
93,001
90,157
-2,844
6,970.6
5,703.4
S
空头开仓
6,197.4
6,195.4
6,195
6,194.8
6,194.6
6,198.8
6,199
6,199.2
6,199.6
6,199.8
3
3
2
1
3
2
2
8
1
1
SG01
1
-139
-0.0219
ICL1
3
6,264.637
-0.0769
-2
0.0269
1.1702
30,455
28,953
1.4
6,198.1
6,198.24
0
6
-8
-2
8
-0.010634
0.2
6,347
null
0
0
0
6
7
6
0
2022-07-22T14:13:31
IC2208
6,328.2
6,197.4
6,347
6,176.6
0
6,337
0
6,310.2
1
59,680
1,239,480
74,774,692,240
93,001
90,158
-2,843
6,970.6
5,703.4
S
双开仓
6,197.4
6,195.4
6,195
6,194.8
6,194.6
6,198.6
6,198.8
6,199
6,199.2
6,199.6
2
3
2
1
3
4
3
2
8
1
SG01
1
-139.6
-0.022
ICL1
1
6,264.636
-0.2414
-7
0.0269
1.1702
30,456
28,953
1.2
6,198
6,197.8
-3
-1
6
-7
0
-0.01073
-0.333333
6,347
null
0
0
0
-6
0
1
0
2022-07-22T14:13:31.500000
IC2208
6,328.2
6,197.4
6,347
6,176.6
0
6,337
0
6,310.2
4
59,684
4,957,920
74,779,650,160
93,001
90,159
-2,842
6,970.6
5,703.4
S
空头开仓
6,195.4
6,195
6,194.8
6,194.6
6,194
6,197.2
6,198
6,198.4
6,198.6
6,198.8
3
2
1
3
1
1
1
5
1
1
SG01
1
-139.6
-0.022
ICL1
1
6,264.631
0.0526
1
0.0269
1.1703
30,460
28,953
1.8
6,196.3
6,196.75
4
1
-4
9
-2
-0.010729
0.5
6,347
null
0
0
0
3
3
1
0
2022-07-22T14:13:32
IC2208
6,328.2
6,197.2
6,347
6,176.6
0
6,337
0
6,310.2
1
59,685
1,239,440
74,780,889,600
93,001
90,160
-2,841
6,970.6
5,703.4
B
双开仓
6,196.4
6,196.2
6,195.8
6,195.6
6,195.4
6,198
6,198.4
6,198.6
6,198.8
6,199
2
8
2
14
5
1
4
1
1
2
SG01
1
-139.8
-0.0221
ICL1
1
6,264.63
0.55
22
0.0269
1.1703
30,460
28,954
1.6
6,197.2
6,197.466667
-1
3
5
11
3
-0.010761
0.333333
6,347
null
0
0
0
-3
-1
-2
0
2022-07-22T14:13:32.500000
IC2208
6,328.2
6,198
6,347
6,176.6
0
6,337
0
6,310.2
1
59,686
1,239,600
74,782,129,200
93,001
90,161
-2,840
6,970.6
5,703.4
B
双开仓
6,196.8
6,196.6
6,196.2
6,195.8
6,195.6
6,198.4
6,198.6
6,198.8
6,199
6,199.2
1
9
8
1
6
1
1
1
2
8
SG01
1
-139
-0.0219
ICL1
1
6,264.629
0.3158
12
0.0269
1.1704
30,460
28,955
1.6
6,197.6
6,197.6
-1
4
6
-14
-5
-0.010633
0
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:13:33
IC2208
6,328.2
6,198
6,347
6,176.6
0
6,337
0
6,310.2
0
59,686
0
74,782,129,200
93,001
90,161
-2,840
6,970.6
5,703.4
N
N
6,197.2
6,197
6,196.8
6,196.6
6,196.4
6,198.6
6,198.8
6,199
6,199.2
6,199.6
1
9
1
2
1
2
1
2
8
1
SG01
1
-139
-0.0219
ICL1
0
6,264.629
0
0
0.0269
1.1704
30,460
28,955
1.4
6,197.9
6,197.666667
-1
0
-8
-5
2
-0.010633
-0.333333
6,347
null
0
0
0
-1
-7
0
0
2022-07-22T14:13:33.500000
IC2208
6,328.2
6,198
6,347
6,176.6
0
6,337
0
6,310.2
0
59,686
0
74,782,129,200
93,001
90,161
-2,840
6,970.6
5,703.4
N
N
6,197.4
6,197.2
6,197
6,196.6
6,196.4
6,198.4
6,198.6
6,198.8
6,199
6,199.2
6
2
2
1
1
2
1
1
2
8
SG01
1
-139
-0.0219
ICL1
0
6,264.629
-0.0769
-2
0.0269
1.1704
30,460
28,955
1
6,197.9
6,198.15
5
-7
2
5
-7
-0.010633
0.5
6,347
null
0
0
0
0
-1
0
0
2022-07-22T14:13:34
IC2208
6,328.2
6,198.4
6,347
6,176.6
0
6,337
0
6,310.2
3
59,689
3,718,760
74,785,847,960
93,001
90,161
-2,840
6,970.6
5,703.4
B
多头换手
6,197.4
6,197.2
6,197
6,196.6
6,196.4
6,198.4
6,198.6
6,198.8
6,199
6,199.2
5
1
2
1
1
1
1
1
2
8
SG01
1
-138.6
-0.0219
ICL1
0
6,264.626
-0.1304
-3
0.0269
1.1704
30,460
28,958
1
6,197.9
6,198.233333
0
-1
0
0
0
-0.010569
0.666667
6,347
null
0
0
0
3
-1
2
0
2022-07-22T14:13:34.500000
IC2208
6,328.2
6,197.4
6,347
6,176.6
0
6,337
0
6,310.2
1
59,690
1,239,480
74,787,087,440
93,001
90,161
-2,840
6,970.6
5,703.4
S
空头换手
6,197.2
6,197
6,196.6
6,196.4
6,196.2
6,198.6
6,198.8
6,199
6,199.2
6,199.6
1
2
1
1
5
1
1
2
9
1
SG01
1
-139.6
-0.022
ICL1
0
6,264.625
-0.1667
-4
0.0269
1.1704
30,461
28,958
1.4
6,197.9
6,197.9
-4
1
-2
-7
11
-0.010728
0
6,347
null
0
0
0
-2
0
0
0
2022-07-22T14:13:35
IC2208
6,328.2
6,197.4
6,347
6,176.6
0
6,337
0
6,310.2
0
59,690
0
74,787,087,440
93,001
90,161
-2,840
6,970.6
5,703.4
N
N
6,197.2
6,197
6,196.6
6,196.4
6,196.2
6,198.4
6,198.6
6,198.8
6,199
6,199.2
1
2
1
1
2
4
2
1
2
9
SG01
1
-139.6
-0.022
ICL1
0
6,264.625
-0.44
-11
0.0269
1.1704
30,461
28,958
1.2
6,197.8
6,197.44
-3
-1
1
7
-11
-0.010728
-0.6
6,347
null
0
0
0
-1
-1
-2
0
2022-07-22T14:13:35.500000
IC2208
6,328.2
6,197.4
6,347
6,176.6
0
6,337
0
6,310.2
0
59,690
0
74,787,087,440
93,001
90,161
-2,840
6,970.6
5,703.4
N
N
6,197
6,196.6
6,196.4
6,196.2
6,195.8
6,198.2
6,198.4
6,198.6
6,198.8
6,199
1
1
1
2
1
2
4
2
1
2
SG01
1
-139.6
-0.022
ICL1
0
6,264.625
-0.2941
-5
0.0269
1.1704
30,461
28,958
1.2
6,197.6
6,197.4
2
-3
-1
2
6
-0.010728
-0.333333
6,347
null
0
0
0
0
0
-1
0
2022-07-22T14:13:36
IC2208
6,328.2
6,197.4
6,347
6,176.6
0
6,337
0
6,310.2
0
59,690
0
74,787,087,440
93,001
90,161
-2,840
6,970.6
5,703.4
N
N
6,197
6,196.6
6,196.4
6,196.2
6,195.8
6,198
6,198.2
6,198.4
6,198.6
6,198.8
1
1
1
2
1
1
3
3
1
1
SG01
1
-139.6
-0.022
ICL1
0
6,264.625
-0.2
-3
0.0269
1.1704
30,461
28,958
1
6,197.5
6,197.5
1
1
-1
0
1
-0.010728
0
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:13:36.500000
IC2208
6,328.2
6,197.4
6,347
6,176.6
0
6,337
0
6,310.2
0
59,690
0
74,787,087,440
93,001
90,161
-2,840
6,970.6
5,703.4
N
N
6,197
6,196.6
6,196.4
6,196.2
6,195.8
6,198.2
6,198.4
6,198.6
6,198.8
6,199
1
1
1
2
1
1
3
1
1
2
SG01
1
-139.6
-0.022
ICL1
0
6,264.625
-0.1429
-2
0.0269
1.1704
30,461
28,958
1.2
6,197.6
6,197.6
0
0
2
0
-1
-0.010728
0
6,347
null
0
0
0
0
-3
-1
0
2022-07-22T14:13:37
IC2208
6,328.2
6,197
6,347
6,176.6
0
6,337
0
6,310.2
1
59,691
1,239,400
74,788,326,840
93,001
90,162
-2,839
6,970.6
5,703.4
S
双开仓
6,196.6
6,196.4
6,196.2
6,195.8
6,195.6
6,197
6,197.2
6,198.2
6,198.4
6,198.6
1
1
2
1
4
1
2
1
3
1
SG01
1
-140
-0.0221
ICL1
1
6,264.623
0.0588
1
0.0269
1.1705
30,462
28,958
0.4
6,196.8
6,196.8
0
1
1
-3
4
-0.010792
0
6,347
null
0
0
0
1
0
1
0
2022-07-22T14:13:37.500000
IC2208
6,328.2
6,197
6,347
6,176.6
0
6,337
0
6,310.2
1
59,692
1,239,400
74,789,566,240
93,001
90,163
-2,838
6,970.6
5,703.4
B
双开仓
6,196.6
6,196.4
6,196.2
6,195.8
6,195.6
6,197
6,197.2
6,198.2
6,198.4
6,198.6
1
1
2
1
3
1
2
1
3
3
SG01
1
-140
-0.0221
ICL1
1
6,264.622
-0.1111
-2
0.0269
1.1705
30,462
28,959
0.4
6,196.8
6,196.8
0
0
0
0
-3
-0.010792
0
6,347
null
0
0
0
0
1
-1
0
2022-07-22T14:13:38
IC2208
6,328.2
6,197
6,347
6,176.6
0
6,337
0
6,310.2
2
59,694
2,478,800
74,792,045,040
93,001
90,162
-2,839
6,970.6
5,703.4
B
空头平仓
6,196.8
6,196.6
6,196.4
6,196.2
6,195.8
6,197.2
6,198.2
6,198.4
6,198.6
6,198.8
1
1
1
2
1
2
1
3
3
1
SG01
1
-140
-0.0221
ICL1
-1
6,264.62
-0.25
-4
0.0269
1.1705
30,462
28,961
0.4
6,197
6,196.933333
-1
1
-3
1
0
-0.010791
-0.333333
6,347
null
0
0
0
1
2
2
0
2022-07-22T14:13:38.500000