SYMBOL stringclasses 1 value | OPENPRICE float64 6.33k 6.33k | LASTPRICE float64 6.18k 6.35k | HIGHPRICE float64 6.33k 6.35k | LOWPRICE float64 6.18k 6.33k | SETTLEPRICE float64 0 6.23k | PRESETTLEPRICE float64 6.34k 6.34k | CLOSEPRICE float64 0 6.24k | PRECLOSEPRICE float64 6.31k 6.31k | TRADEVOLUME float64 0 162 | TOTALVOLUME float64 162 76.1k | TRADEAMOUNT float64 0 205M | TOTALAMOUNT float64 205M 95.2B | PRETOTALPOSITION float64 93k 93k | TOTALPOSITION float64 84.3k 96.1k | PREPOSITIONCHANGE float64 -8,715 3.09k | PRICEUPLIMIT float64 6.97k 6.97k | PRICEDOWNLIMIT float64 5.7k 5.7k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 6.18k 6.35k | BUYPRICE02 float64 6.18k 6.35k | BUYPRICE03 float64 6.18k 6.35k | BUYPRICE04 float64 6.17k 6.35k | BUYPRICE05 float64 6.17k 6.35k | SELLPRICE01 float64 6.18k 6.35k | SELLPRICE02 float64 6.18k 6.35k | SELLPRICE03 float64 6.18k 6.35k | SELLPRICE04 float64 6.18k 6.35k | SELLPRICE05 float64 6.18k 6.35k | BUYVOLUME01 float64 1 153 | BUYVOLUME02 float64 1 154 | BUYVOLUME03 float64 1 154 | BUYVOLUME04 float64 1 154 | BUYVOLUME05 float64 1 154 | SELLVOLUME01 float64 1 106 | SELLVOLUME02 float64 1 103 | SELLVOLUME03 float64 1 107 | SELLVOLUME04 float64 1 107 | SELLVOLUME05 float64 1 103 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -160.4 10 | CHANGERATIO float64 -0.03 0 | CONTINUESIGN stringclasses 1 value | POSITIONCHANGE float64 -65 36 | AVERAGEPRICE float64 6.26k 6.34k | ORDERRATE float64 -0.91 0.92 | ORDERDIFF float64 -121 156 | AMPLITUDE float64 0 0.03 | VOLRATE float64 0.62 6.07 | SELLVOL float64 0 38.7k | BUYVOL float64 162 37k | Spread float64 0.2 10.4 | MidPrice float64 6.18k 6.35k | WeightedMidPrice float64 6.18k 6.35k | OFI_Level1 float64 -160 156 | OFI_Level2 float64 -156 156 | OFI_Level3 float64 -164 153 | OFI_Level4 float64 -151 151 | OFI_Level5 float64 -152 151 | VWAPDeviation float64 -0.02 0 | BookPressure float64 -0.98 0.99 | ATR_14 float64 0 6.35k | RealizedVolatility_20 float64 | PriceDelta_1 float64 0 6.24k | PriceDelta_5 float64 0 6.24k | PriceDelta_20 float64 0 6.24k | VolumeDelta_1 float64 -115 60 | VolumeDelta_5 float64 -140 95 | VolumeDelta_20 float64 -133 93 | label float64 -1 0 ⌀ | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,200.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 59,550 | 1,240,040 | 74,613,494,680 | 93,001 | 90,096 | -2,905 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,200.2 | 6,200 | 6,199.8 | 6,199.6 | 6,199.4 | 6,200.6 | 6,201.2 | 6,202 | 6,202.2 | 6,202.4 | 1 | 1 | 1 | 2 | 3 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -136.8 | -0.0216 | ICL1 | 1 | 6,264.777 | 0.1429 | 2 | 0.0269 | 1.1737 | 30,380 | 28,899 | 0.4 | 6,200.4 | 6,200.333333 | 2 | -2 | -1 | -1 | 2 | -0.010305 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 1 | 0 | 2022-07-22T14:12:48.500000 |
IC2208 | 6,328.2 | 6,200.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 59,550 | 0 | 74,613,494,680 | 93,001 | 90,096 | -2,905 | 6,970.6 | 5,703.4 | N | N | 6,200 | 6,199.8 | 6,199.6 | 6,199.4 | 6,199.2 | 6,200.6 | 6,201.2 | 6,202 | 6,202.2 | 6,202.4 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -136.8 | -0.0216 | ICL1 | 0 | 6,264.777 | 0 | 0 | 0.0269 | 1.1737 | 30,380 | 28,899 | 0.6 | 6,200.3 | 6,200.2 | 0 | 0 | 0 | -1 | -1 | -0.010305 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -3 | 0 | 2022-07-22T14:12:49 |
IC2208 | 6,328.2 | 6,200.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 59,550 | 0 | 74,613,494,680 | 93,001 | 90,096 | -2,905 | 6,970.6 | 5,703.4 | N | N | 6,199.8 | 6,199.6 | 6,199.4 | 6,198.6 | 6,198.2 | 6,200 | 6,200.4 | 6,200.6 | 6,201 | 6,201.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -136.8 | -0.0216 | ICL1 | 0 | 6,264.777 | -0.0909 | -1 | 0.0269 | 1.1737 | 30,380 | 28,899 | 0.2 | 6,199.9 | 6,199.9 | 1 | 0 | -1 | 0 | -1 | -0.010305 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -4 | 0 | 2022-07-22T14:12:49.500000 |
IC2208 | 6,328.2 | 6,199.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 59,552 | 2,479,920 | 74,615,974,600 | 93,001 | 90,098 | -2,903 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,199.6 | 6,198.6 | 6,198.2 | 6,198 | 6,197.8 | 6,199.8 | 6,200 | 6,200.4 | 6,200.6 | 6,201 | 1 | 1 | 1 | 7 | 5 | 4 | 1 | 1 | 2 | 1 | SG01 | 1 | -137.2 | -0.0217 | ICL1 | 2 | 6,264.775 | 0.25 | 6 | 0.0269 | 1.1738 | 30,382 | 28,899 | 0.2 | 6,199.7 | 6,199.64 | -3 | 0 | 1 | 5 | 4 | -0.010369 | -0.6 | 6,347 | null | 0 | 0 | 0 | 2 | -1 | -2 | 0 | 2022-07-22T14:12:50 |
IC2208 | 6,328.2 | 6,199.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 59,555 | 3,719,760 | 74,619,694,360 | 93,001 | 90,100 | -2,901 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,198.6 | 6,198.2 | 6,198 | 6,197.8 | 6,197.4 | 6,199.8 | 6,200 | 6,200.4 | 6,200.6 | 6,201 | 1 | 1 | 7 | 5 | 3 | 4 | 1 | 1 | 2 | 1 | SG01 | 1 | -137.4 | -0.0217 | ICL1 | 2 | 6,264.772 | 0.3077 | 8 | 0.0269 | 1.1738 | 30,385 | 28,899 | 1.2 | 6,199.2 | 6,198.84 | 0 | 0 | 6 | -2 | -2 | -0.0104 | -0.6 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -1 | 0 | 2022-07-22T14:12:50.500000 |
IC2208 | 6,328.2 | 6,199.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 59,555 | 0 | 74,619,694,360 | 93,001 | 90,100 | -2,901 | 6,970.6 | 5,703.4 | N | N | 6,198.6 | 6,198.2 | 6,198 | 6,197.8 | 6,197.4 | 6,199.8 | 6,200 | 6,200.4 | 6,200.6 | 6,201 | 1 | 1 | 7 | 5 | 3 | 4 | 1 | 1 | 2 | 1 | SG01 | 1 | -137.4 | -0.0217 | ICL1 | 0 | 6,264.772 | 0.3077 | 8 | 0.0269 | 1.1738 | 30,385 | 28,899 | 1.2 | 6,199.2 | 6,198.84 | 0 | 0 | 0 | 0 | 0 | -0.0104 | -0.6 | 6,347 | null | 0 | 0 | 0 | -3 | -1 | -2 | 0 | 2022-07-22T14:12:51 |
IC2208 | 6,328.2 | 6,199.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 59,558 | 3,719,880 | 74,623,414,240 | 93,001 | 90,099 | -2,902 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,198.6 | 6,198.2 | 6,198 | 6,197.8 | 6,197.4 | 6,199.6 | 6,199.8 | 6,200 | 6,200.4 | 6,200.6 | 1 | 1 | 7 | 5 | 3 | 4 | 2 | 1 | 1 | 2 | SG01 | 1 | -137.2 | -0.0217 | ICL1 | -1 | 6,264.768 | 0.2593 | 7 | 0.0269 | 1.1739 | 30,385 | 28,902 | 1 | 6,199.1 | 6,198.8 | 0 | -1 | 0 | 1 | -1 | -0.010368 | -0.6 | 6,347 | null | 0 | 0 | 0 | 3 | 3 | 1 | 0 | 2022-07-22T14:12:51.500000 |
IC2208 | 6,328.2 | 6,199.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 59,558 | 0 | 74,623,414,240 | 93,001 | 90,099 | -2,902 | 6,970.6 | 5,703.4 | N | N | 6,198.8 | 6,198.6 | 6,198.2 | 6,198 | 6,197.8 | 6,199.6 | 6,199.8 | 6,200 | 6,200.4 | 6,200.6 | 1 | 2 | 1 | 7 | 5 | 2 | 2 | 1 | 1 | 2 | SG01 | 1 | -137.2 | -0.0217 | ICL1 | 0 | 6,264.768 | 0.3333 | 8 | 0.0269 | 1.1739 | 30,385 | 28,902 | 0.8 | 6,199.2 | 6,199.066667 | 2 | 1 | -6 | 2 | 2 | -0.010368 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -3 | 0 | -11 | 0 | 2022-07-22T14:12:52 |
IC2208 | 6,328.2 | 6,198.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 59,562 | 4,959,320 | 74,628,373,560 | 93,001 | 90,101 | -2,900 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,198.6 | 6,198.2 | 6,198 | 6,197.8 | 6,197.4 | 6,199.2 | 6,199.8 | 6,200 | 6,200.4 | 6,200.6 | 1 | 1 | 7 | 5 | 3 | 1 | 2 | 1 | 1 | 2 | SG01 | 1 | -138.4 | -0.0218 | ICL1 | 2 | 6,264.764 | 0.4167 | 10 | 0.0269 | 1.174 | 30,389 | 28,902 | 0.6 | 6,198.9 | 6,198.9 | 1 | -1 | 6 | -2 | -2 | -0.010559 | 0 | 6,347 | null | 0 | 0 | 0 | 4 | 2 | 4 | 0 | 2022-07-22T14:12:52.500000 |
IC2208 | 6,328.2 | 6,199.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 59,564 | 2,479,560 | 74,630,853,120 | 93,001 | 90,102 | -2,899 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,199.2 | 6,198.8 | 6,198.2 | 6,198 | 6,197.8 | 6,199.8 | 6,200 | 6,200.4 | 6,200.6 | 6,201 | 1 | 1 | 1 | 7 | 5 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | -137.8 | -0.0217 | ICL1 | 1 | 6,264.762 | 0.3636 | 8 | 0.0269 | 1.174 | 30,389 | 28,904 | 0.6 | 6,199.5 | 6,199.4 | -1 | 1 | -6 | 1 | 3 | -0.010463 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | 0 | 0 | 2022-07-22T14:12:53 |
IC2208 | 6,328.2 | 6,199.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 59,565 | 1,239,840 | 74,632,092,960 | 93,001 | 90,103 | -2,898 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,198.8 | 6,198.2 | 6,198 | 6,197.8 | 6,197.4 | 6,199.2 | 6,199.6 | 6,199.8 | 6,200 | 6,200.4 | 1 | 1 | 7 | 5 | 3 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -137.8 | -0.0217 | ICL1 | 1 | 6,264.761 | 0.4783 | 11 | 0.0269 | 1.174 | 30,390 | 28,904 | 0.4 | 6,199 | 6,199 | 1 | 0 | 5 | -1 | -2 | -0.010463 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | 1 | 0 | 2022-07-22T14:12:53.500000 |
IC2208 | 6,328.2 | 6,199.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 59,566 | 1,239,840 | 74,633,332,800 | 93,001 | 90,103 | -2,898 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,198.8 | 6,198.2 | 6,198 | 6,197.8 | 6,197.4 | 6,199.2 | 6,199.6 | 6,199.8 | 6,200 | 6,200.4 | 1 | 1 | 7 | 5 | 3 | 4 | 1 | 2 | 1 | 1 | SG01 | 1 | -137.8 | -0.0217 | ICL1 | 0 | 6,264.759 | 0.3077 | 8 | 0.0269 | 1.1741 | 30,390 | 28,905 | 0.4 | 6,199 | 6,198.88 | -3 | 0 | 0 | 0 | 0 | -0.010462 | -0.6 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -1 | 0 | 2022-07-22T14:12:54 |
IC2208 | 6,328.2 | 6,199.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 59,569 | 3,719,440 | 74,637,052,240 | 93,001 | 90,104 | -2,897 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,198.2 | 6,198 | 6,197.8 | 6,197.4 | 6,196.8 | 6,199.2 | 6,199.6 | 6,199.8 | 6,200 | 6,200.4 | 1 | 7 | 5 | 3 | 1 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | -137.8 | -0.0217 | ICL1 | 1 | 6,264.756 | 0.4167 | 10 | 0.0269 | 1.1741 | 30,390 | 28,908 | 1 | 6,198.7 | 6,198.533333 | 2 | 6 | -2 | -2 | -2 | -0.010462 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 3 | 2 | 0 | 2022-07-22T14:12:54.500000 |
IC2208 | 6,328.2 | 6,199.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 59,570 | 1,239,840 | 74,638,292,080 | 93,001 | 90,104 | -2,897 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,198.2 | 6,198 | 6,197.8 | 6,197.4 | 6,196.8 | 6,199.2 | 6,199.6 | 6,199.8 | 6,200 | 6,200.4 | 1 | 7 | 5 | 3 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -137.8 | -0.0217 | ICL1 | 0 | 6,264.755 | 0.4783 | 11 | 0.0269 | 1.1741 | 30,390 | 28,909 | 1 | 6,198.7 | 6,198.7 | 1 | 0 | 0 | 0 | 0 | -0.010462 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | -3 | 0 | 0 | 2022-07-22T14:12:55 |
IC2208 | 6,328.2 | 6,199.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 59,571 | 1,239,840 | 74,639,531,920 | 93,001 | 90,103 | -2,898 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,199.4 | 6,199.2 | 6,198.4 | 6,198.2 | 6,198 | 6,199.6 | 6,199.8 | 6,200 | 6,200.4 | 6,200.6 | 1 | 4 | 1 | 1 | 7 | 1 | 2 | 1 | 1 | 3 | SG01 | 1 | -137.8 | -0.0217 | ICL1 | -1 | 6,264.754 | 0.2727 | 6 | 0.0269 | 1.1742 | 30,390 | 28,910 | 0.2 | 6,199.5 | 6,199.5 | 0 | -4 | -3 | -2 | 4 | -0.010461 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 | 2022-07-22T14:12:55.500000 |
IC2208 | 6,328.2 | 6,199.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 59,572 | 1,239,920 | 74,640,771,840 | 93,001 | 90,104 | -2,897 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,199.2 | 6,198.8 | 6,198.4 | 6,198.2 | 6,198 | 6,199.8 | 6,200 | 6,200.4 | 6,200.6 | 6,201 | 2 | 1 | 1 | 1 | 7 | 2 | 1 | 1 | 3 | 1 | SG01 | 1 | -137.4 | -0.0217 | ICL1 | 1 | 6,264.753 | 0.2 | 4 | 0.0269 | 1.1742 | 30,390 | 28,911 | 0.6 | 6,199.5 | 6,199.5 | 0 | -2 | 0 | -2 | 2 | -0.010397 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T14:12:56 |
IC2208 | 6,328.2 | 6,200 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 59,576 | 4,959,880 | 74,645,731,720 | 93,001 | 90,104 | -2,897 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,199.2 | 6,198.8 | 6,198.2 | 6,198 | 6,197.8 | 6,200.6 | 6,201 | 6,202 | 6,202.2 | 6,202.4 | 2 | 1 | 1 | 7 | 5 | 3 | 1 | 1 | 2 | 1 | SG01 | 1 | -137 | -0.0216 | ICL1 | 0 | 6,264.749 | 0.3333 | 8 | 0.0269 | 1.1743 | 30,390 | 28,915 | 1.4 | 6,199.9 | 6,199.76 | -1 | 0 | 0 | 7 | -2 | -0.010333 | -0.2 | 6,347 | null | 0 | 0 | 0 | 3 | 3 | 4 | 0 | 2022-07-22T14:12:56.500000 |
IC2208 | 6,328.2 | 6,200 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 59,576 | 0 | 74,645,731,720 | 93,001 | 90,104 | -2,897 | 6,970.6 | 5,703.4 | N | N | 6,199.6 | 6,199.4 | 6,199.2 | 6,198.8 | 6,198.2 | 6,200.6 | 6,201 | 6,202 | 6,202.2 | 6,202.4 | 1 | 3 | 2 | 1 | 1 | 3 | 1 | 1 | 2 | 1 | SG01 | 1 | -137 | -0.0216 | ICL1 | 0 | 6,264.749 | 0 | 0 | 0.0269 | 1.1743 | 30,390 | 28,915 | 1 | 6,200.1 | 6,199.85 | -1 | 2 | 1 | -6 | -4 | -0.010333 | -0.5 | 6,347 | null | 0 | 0 | 0 | -4 | -3 | 0 | 0 | 2022-07-22T14:12:57 |
IC2208 | 6,328.2 | 6,200.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 59,577 | 1,240,120 | 74,646,971,840 | 93,001 | 90,105 | -2,896 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,199.8 | 6,199.6 | 6,199.4 | 6,199.2 | 6,198.8 | 6,200.6 | 6,201 | 6,202 | 6,202.2 | 6,202.4 | 4 | 1 | 3 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | -136.4 | -0.0215 | ICL1 | 1 | 6,264.747 | 0.2222 | 4 | 0.0269 | 1.1743 | 30,390 | 28,916 | 0.8 | 6,200.2 | 6,200.333333 | 4 | -2 | 1 | 1 | 0 | -0.010237 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | -2 | 0 | 2022-07-22T14:12:57.500000 |
IC2208 | 6,328.2 | 6,200.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 59,580 | 3,720,360 | 74,650,692,200 | 93,001 | 90,108 | -2,893 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,200.2 | 6,200 | 6,199.8 | 6,199.6 | 6,199.2 | 6,201 | 6,202 | 6,202.2 | 6,202.4 | 6,202.6 | 2 | 5 | 5 | 1 | 2 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | -136.4 | -0.0215 | ICL1 | 3 | 6,264.744 | 0.3636 | 8 | 0.0269 | 1.1743 | 30,390 | 28,919 | 0.8 | 6,200.6 | 6,200.733333 | -1 | 4 | 1 | 0 | 0 | -0.010236 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 1 | 0 | 2022-07-22T14:12:58 |
IC2208 | 6,328.2 | 6,200.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 59,586 | 7,440,600 | 74,658,132,800 | 93,001 | 90,111 | -2,890 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,200.4 | 6,200 | 6,199.8 | 6,199.2 | 6,198.8 | 6,202 | 6,202.2 | 6,202.4 | 6,202.6 | 6,203 | 3 | 3 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -136.6 | -0.0216 | ICL1 | 3 | 6,264.738 | 0.25 | 4 | 0.0269 | 1.1744 | 30,396 | 28,919 | 1.6 | 6,201.2 | 6,201.6 | 1 | -2 | -3 | 0 | 0 | -0.010267 | 0.5 | 6,347 | null | 0 | 0 | 0 | 3 | 5 | 5 | 0 | 2022-07-22T14:12:58.500000 |
IC2208 | 6,328.2 | 6,200.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 59,586 | 0 | 74,658,132,800 | 93,001 | 90,111 | -2,890 | 6,970.6 | 5,703.4 | N | N | 6,201 | 6,200 | 6,199.2 | 6,198.8 | 6,198.2 | 6,201.8 | 6,202 | 6,202.2 | 6,202.4 | 6,202.6 | 1 | 3 | 2 | 1 | 1 | 8 | 1 | 1 | 1 | 2 | SG01 | 1 | -136.6 | -0.0216 | ICL1 | 0 | 6,264.738 | -0.2381 | -5 | 0.0269 | 1.1744 | 30,396 | 28,919 | 0.8 | 6,201.4 | 6,201.088889 | -9 | 0 | 1 | 0 | -1 | -0.010267 | -0.777778 | 6,347 | null | 0 | 0 | 0 | -6 | -4 | 0 | 0 | 2022-07-22T14:12:59 |
IC2208 | 6,328.2 | 6,201 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 59,587 | 1,240,200 | 74,659,373,000 | 93,001 | 90,112 | -2,889 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,199.2 | 6,198.8 | 6,198.2 | 6,198 | 6,197.8 | 6,201 | 6,201.6 | 6,201.8 | 6,202 | 6,202.2 | 2 | 1 | 1 | 8 | 5 | 5 | 3 | 5 | 1 | 1 | SG01 | 1 | -136 | -0.0215 | ICL1 | 1 | 6,264.737 | 0.0625 | 2 | 0.0269 | 1.1745 | 30,397 | 28,919 | 1.8 | 6,200.1 | 6,199.714286 | 4 | -4 | -5 | 7 | 5 | -0.010171 | -0.428571 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 | 2022-07-22T14:12:59.500000 |
IC2208 | 6,328.2 | 6,201 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 59,589 | 2,480,400 | 74,661,853,400 | 93,001 | 90,113 | -2,888 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,199.8 | 6,199.4 | 6,199.2 | 6,198.8 | 6,198.2 | 6,201.6 | 6,201.8 | 6,202 | 6,202.2 | 6,202.4 | 1 | 5 | 3 | 1 | 1 | 3 | 5 | 1 | 1 | 1 | SG01 | 1 | -136 | -0.0215 | ICL1 | 1 | 6,264.735 | 0 | 0 | 0.0269 | 1.1745 | 30,397 | 28,921 | 1.8 | 6,200.7 | 6,200.25 | 1 | 2 | 6 | -7 | -4 | -0.010171 | -0.5 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 2022-07-22T14:13:00 |
IC2208 | 6,328.2 | 6,201 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 59,589 | 0 | 74,661,853,400 | 93,001 | 90,113 | -2,888 | 6,970.6 | 5,703.4 | N | N | 6,200 | 6,199.8 | 6,199.4 | 6,199.2 | 6,198.8 | 6,200.6 | 6,201.6 | 6,201.8 | 6,202 | 6,202.2 | 8 | 1 | 1 | 3 | 1 | 1 | 1 | 5 | 1 | 1 | SG01 | 1 | -136 | -0.0215 | ICL1 | 0 | 6,264.735 | 0.2174 | 5 | 0.0269 | 1.1685 | 30,397 | 28,921 | 0.6 | 6,200.3 | 6,200.533333 | 9 | 0 | -6 | 2 | 0 | -0.010171 | 0.777778 | 6,347 | null | 0 | 0 | 0 | -2 | -3 | -3 | 0 | 2022-07-22T14:13:00.500000 |
IC2208 | 6,328.2 | 6,200.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 59,592 | 3,720,600 | 74,665,574,000 | 93,001 | 90,115 | -2,886 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,200.8 | 6,200.6 | 6,200.2 | 6,200 | 6,199.8 | 6,201.8 | 6,202 | 6,202.2 | 6,202.4 | 6,202.6 | 1 | 1 | 3 | 8 | 1 | 4 | 1 | 1 | 1 | 2 | SG01 | 1 | -136.2 | -0.0215 | ICL1 | 2 | 6,264.731 | 0.2174 | 5 | 0.0269 | 1.1685 | 30,397 | 28,924 | 1 | 6,201.3 | 6,201 | -10 | 0 | 6 | 5 | -1 | -0.010202 | -0.6 | 6,347 | null | 0 | 0 | 0 | 3 | -3 | 3 | 0 | 2022-07-22T14:13:01 |
IC2208 | 6,328.2 | 6,201.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 59,593 | 1,240,320 | 74,666,814,320 | 93,001 | 90,115 | -2,886 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,200.6 | 6,200.2 | 6,200 | 6,199.8 | 6,199.2 | 6,201.6 | 6,202 | 6,202.2 | 6,202.4 | 6,202.6 | 2 | 1 | 7 | 1 | 3 | 3 | 1 | 1 | 1 | 2 | SG01 | 1 | -135.4 | -0.0214 | ICL1 | 0 | 6,264.73 | 0.2727 | 6 | 0.0269 | 1.1685 | 30,397 | 28,925 | 1 | 6,201.1 | 6,201 | 2 | 0 | 4 | -7 | 2 | -0.010075 | -0.2 | 6,347 | null | 0 | 0 | 0 | -2 | 1 | -2 | 0 | 2022-07-22T14:13:01.500000 |
IC2208 | 6,328.2 | 6,201.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 59,597 | 4,961,280 | 74,671,775,600 | 93,001 | 90,116 | -2,885 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,201.6 | 6,201.4 | 6,200.8 | 6,200.6 | 6,200 | 6,202 | 6,202.2 | 6,202.4 | 6,202.6 | 6,203 | 1 | 1 | 2 | 2 | 5 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -135.4 | -0.0214 | ICL1 | 1 | 6,264.726 | 0.2941 | 5 | 0.0269 | 1.1686 | 30,397 | 28,929 | 0.4 | 6,201.8 | 6,201.8 | 1 | 0 | -5 | 0 | 3 | -0.010074 | 0 | 6,347 | null | 0 | 0 | 0 | 3 | 3 | 4 | 0 | 2022-07-22T14:13:02 |
IC2208 | 6,328.2 | 6,201.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 59,598 | 1,240,360 | 74,673,015,960 | 93,001 | 90,117 | -2,884 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,201.4 | 6,200.8 | 6,200.6 | 6,200 | 6,199.2 | 6,201.8 | 6,202 | 6,202.2 | 6,202.4 | 6,202.6 | 1 | 2 | 2 | 5 | 3 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | -135.2 | -0.0213 | ICL1 | 1 | 6,264.725 | 0.3 | 6 | 0.0269 | 1.1686 | 30,397 | 28,930 | 0.4 | 6,201.6 | 6,201.533333 | -1 | 1 | 0 | 4 | -3 | -0.010042 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -3 | -1 | -3 | 0 | 2022-07-22T14:13:02.500000 |
IC2208 | 6,328.2 | 6,201.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 59,600 | 2,480,720 | 74,675,496,680 | 93,001 | 90,118 | -2,883 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,200.6 | 6,200 | 6,199.2 | 6,198.8 | 6,198.6 | 6,201.8 | 6,202 | 6,202.2 | 6,202.4 | 6,202.6 | 2 | 5 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -135.2 | -0.0213 | ICL1 | 1 | 6,264.723 | 0.3333 | 6 | 0.0269 | 1.1687 | 30,397 | 28,932 | 1.2 | 6,201.2 | 6,201.4 | 2 | 3 | 1 | -4 | -2 | -0.010042 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 0 | 0 | 2022-07-22T14:13:03 |
IC2208 | 6,328.2 | 6,200.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 7 | 59,607 | 8,681,520 | 74,684,178,200 | 93,001 | 90,123 | -2,878 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,200.8 | 6,200.6 | 6,200 | 6,199.2 | 6,198.8 | 6,201.8 | 6,202 | 6,202.2 | 6,202.4 | 6,202.6 | 7 | 3 | 4 | 3 | 1 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | -136.2 | -0.0215 | ICL1 | 5 | 6,264.715 | 0.44 | 11 | 0.0269 | 1.1688 | 30,404 | 28,932 | 1 | 6,201.3 | 6,201.577778 | 4 | -2 | 1 | 2 | 0 | -0.0102 | 0.555556 | 6,347 | null | 0 | 0 | 0 | 5 | 4 | 6 | 0 | 2022-07-22T14:13:03.500000 |
IC2208 | 6,328.2 | 6,200.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 59,607 | 0 | 74,684,178,200 | 93,001 | 90,123 | -2,878 | 6,970.6 | 5,703.4 | N | N | 6,201 | 6,200.8 | 6,200.6 | 6,200 | 6,199.2 | 6,201.8 | 6,202 | 6,202.2 | 6,202.4 | 6,202.6 | 1 | 4 | 3 | 4 | 3 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -136.2 | -0.0215 | ICL1 | 0 | 6,264.715 | 0.4286 | 9 | 0.0269 | 1.1688 | 30,404 | 28,932 | 0.8 | 6,201.4 | 6,201.4 | -5 | 1 | -1 | 1 | 2 | -0.0102 | 0 | 6,347 | null | 0 | 0 | 0 | -7 | -1 | -1 | 0 | 2022-07-22T14:13:04 |
IC2208 | 6,328.2 | 6,200.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 59,608 | 1,240,160 | 74,685,418,360 | 93,001 | 90,124 | -2,877 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,201 | 6,200.6 | 6,200 | 6,199.2 | 6,198.8 | 6,201.6 | 6,201.8 | 6,202 | 6,202.2 | 6,202.4 | 1 | 3 | 6 | 3 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -136.2 | -0.0215 | ICL1 | 1 | 6,264.714 | 0.4 | 8 | 0.0269 | 1.1688 | 30,405 | 28,932 | 0.6 | 6,201.3 | 6,201.2 | -1 | -1 | 3 | -1 | -1 | -0.0102 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | -3 | -2 | 0 | 2022-07-22T14:13:04.500000 |
IC2208 | 6,328.2 | 6,200.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 59,613 | 6,200,720 | 74,691,619,080 | 93,001 | 90,127 | -2,874 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,200 | 6,199.2 | 6,198.8 | 6,198.6 | 6,198.2 | 6,201.4 | 6,201.6 | 6,201.8 | 6,202 | 6,202.2 | 6 | 3 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | -136.4 | -0.0215 | ICL1 | 3 | 6,264.709 | 0.2632 | 5 | 0.0269 | 1.1689 | 30,410 | 28,932 | 1.4 | 6,200.7 | 6,201.2 | 6 | -1 | -5 | -3 | 0 | -0.010231 | 0.714286 | 6,347 | null | 0 | 0 | 0 | 4 | 4 | 4 | 0 | 2022-07-22T14:13:05 |
IC2208 | 6,328.2 | 6,200 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 59,617 | 4,960,000 | 74,696,579,080 | 93,001 | 90,129 | -2,872 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,199.2 | 6,198.8 | 6,198.6 | 6,198.2 | 6,198 | 6,201.2 | 6,201.4 | 6,201.6 | 6,201.8 | 6,202 | 3 | 1 | 1 | 1 | 7 | 1 | 2 | 2 | 1 | 2 | SG01 | 1 | -137 | -0.0216 | ICL1 | 2 | 6,264.705 | 0.2381 | 5 | 0.0269 | 1.169 | 30,414 | 28,932 | 2 | 6,200.2 | 6,200.7 | -3 | -2 | -1 | 1 | 5 | -0.010326 | 0.5 | 6,347 | null | 0 | 0 | 0 | -1 | 2 | 3 | 0 | 2022-07-22T14:13:05.500000 |
IC2208 | 6,328.2 | 6,199.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 59,620 | 3,719,520 | 74,700,298,600 | 93,001 | 90,130 | -2,871 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,198.8 | 6,198.2 | 6,198 | 6,197.8 | 6,197.4 | 6,200.6 | 6,200.8 | 6,201 | 6,201.2 | 6,201.4 | 1 | 1 | 7 | 3 | 3 | 2 | 5 | 5 | 1 | 1 | SG01 | 1 | -137.8 | -0.0217 | ICL1 | 1 | 6,264.701 | 0.0345 | 1 | 0.0269 | 1.1691 | 30,417 | 28,932 | 1.8 | 6,199.7 | 6,199.4 | -3 | -3 | 3 | 2 | -3 | -0.010453 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -4 | 2 | 0 | 2022-07-22T14:13:06 |
IC2208 | 6,328.2 | 6,198.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 59,621 | 1,239,760 | 74,701,538,360 | 93,001 | 90,131 | -2,870 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,198.2 | 6,198 | 6,197.8 | 6,197.4 | 6,196.8 | 6,200.2 | 6,200.4 | 6,200.6 | 6,200.8 | 6,201 | 1 | 7 | 3 | 3 | 1 | 1 | 6 | 3 | 1 | 2 | SG01 | 1 | -138.2 | -0.0218 | ICL1 | 1 | 6,264.7 | 0.0714 | 2 | 0.0269 | 1.1691 | 30,418 | 28,932 | 2 | 6,199.2 | 6,199.2 | 1 | 5 | -2 | 0 | -3 | -0.010517 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | 1 | -3 | 0 | 2022-07-22T14:13:06.500000 |
IC2208 | 6,328.2 | 6,200 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 59,622 | 1,240,000 | 74,702,778,360 | 93,001 | 90,131 | -2,870 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,198.4 | 6,198.2 | 6,198 | 6,197.8 | 6,197.4 | 6,200 | 6,200.2 | 6,200.4 | 6,200.6 | 6,201 | 2 | 2 | 7 | 3 | 3 | 1 | 1 | 5 | 3 | 1 | SG01 | 1 | -137 | -0.0216 | ICL1 | 0 | 6,264.699 | 0.2143 | 6 | 0.0269 | 1.1691 | 30,418 | 28,933 | 1.6 | 6,199.2 | 6,199.466667 | 1 | 0 | 2 | -2 | 3 | -0.010325 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 2022-07-22T14:13:07 |
IC2208 | 6,328.2 | 6,200 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 59,622 | 0 | 74,702,778,360 | 93,001 | 90,131 | -2,870 | 6,970.6 | 5,703.4 | N | N | 6,198.6 | 6,198.4 | 6,198.2 | 6,198 | 6,197.8 | 6,200.2 | 6,200.4 | 6,200.6 | 6,201 | 6,201.6 | 6 | 2 | 2 | 7 | 3 | 1 | 2 | 3 | 1 | 3 | SG01 | 1 | -137 | -0.0216 | ICL1 | 0 | 6,264.699 | 0.3333 | 10 | 0.0269 | 1.1691 | 30,418 | 28,933 | 1.6 | 6,199.4 | 6,199.971429 | 4 | -1 | -3 | 6 | -2 | -0.010325 | 0.714286 | 6,347 | null | 0 | 0 | 0 | -1 | -5 | -1 | 0 | 2022-07-22T14:13:07.500000 |
IC2208 | 6,328.2 | 6,200 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 59,622 | 0 | 74,702,778,360 | 93,001 | 90,131 | -2,870 | 6,970.6 | 5,703.4 | N | N | 6,198.8 | 6,198.6 | 6,198.2 | 6,198 | 6,197.8 | 6,200 | 6,200.2 | 6,200.4 | 6,200.6 | 6,201 | 3 | 5 | 2 | 7 | 3 | 2 | 1 | 1 | 3 | 1 | SG01 | 1 | -137 | -0.0216 | ICL1 | 0 | 6,264.699 | 0.4286 | 12 | 0.0269 | 1.1691 | 30,418 | 28,933 | 1.2 | 6,199.4 | 6,199.52 | -4 | 4 | 2 | -2 | 2 | -0.010325 | 0.2 | 6,347 | null | 0 | 0 | 0 | 0 | -4 | -3 | 0 | 2022-07-22T14:13:08 |
IC2208 | 6,328.2 | 6,200 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 59,622 | 0 | 74,702,778,360 | 93,001 | 90,131 | -2,870 | 6,970.6 | 5,703.4 | N | N | 6,198.8 | 6,198.6 | 6,198.2 | 6,198 | 6,197.8 | 6,199 | 6,200 | 6,200.2 | 6,200.4 | 6,201 | 1 | 4 | 2 | 7 | 3 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -137 | -0.0216 | ICL1 | 0 | 6,264.699 | 0.4783 | 11 | 0.0269 | 1.1691 | 30,418 | 28,933 | 0.2 | 6,198.9 | 6,198.9 | -1 | -2 | 0 | 2 | 0 | -0.010325 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -3 | -6 | 0 | 2022-07-22T14:13:08.500000 |
IC2208 | 6,328.2 | 6,199.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 59,623 | 1,239,880 | 74,704,018,240 | 93,001 | 90,132 | -2,869 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,199 | 6,198.2 | 6,198 | 6,197.8 | 6,197.4 | 6,200 | 6,200.2 | 6,200.4 | 6,201 | 6,201.6 | 3 | 2 | 7 | 3 | 3 | 2 | 1 | 1 | 1 | 3 | SG01 | 1 | -137.6 | -0.0217 | ICL1 | 1 | 6,264.698 | 0.3846 | 10 | 0.0269 | 1.1691 | 30,418 | 28,934 | 1 | 6,199.5 | 6,199.6 | 1 | -1 | 5 | -4 | -2 | -0.010421 | 0.2 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 2022-07-22T14:13:09 |
IC2208 | 6,328.2 | 6,199 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 59,624 | 1,239,800 | 74,705,258,040 | 93,001 | 90,133 | -2,868 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,199 | 6,198.2 | 6,198 | 6,197.8 | 6,197.4 | 6,199.8 | 6,200 | 6,200.2 | 6,200.4 | 6,201 | 2 | 2 | 7 | 3 | 3 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -138 | -0.0218 | ICL1 | 1 | 6,264.697 | 0.4783 | 11 | 0.0269 | 1.1691 | 30,419 | 28,934 | 0.8 | 6,199.4 | 6,199.533333 | 0 | -1 | 0 | 0 | 2 | -0.010484 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T14:13:09.500000 |
IC2208 | 6,328.2 | 6,199 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 59,624 | 0 | 74,705,258,040 | 93,001 | 90,133 | -2,868 | 6,970.6 | 5,703.4 | N | N | 6,199 | 6,198.2 | 6,198 | 6,197.8 | 6,197.4 | 6,199.6 | 6,199.8 | 6,200 | 6,200.2 | 6,200.4 | 2 | 2 | 7 | 3 | 3 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | -138 | -0.0218 | ICL1 | 0 | 6,264.697 | 0.4167 | 10 | 0.0269 | 1.1691 | 30,419 | 28,934 | 0.6 | 6,199.3 | 6,199.3 | -1 | 1 | -1 | 0 | 0 | -0.010484 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -2 | 0 | 2022-07-22T14:13:10 |
IC2208 | 6,328.2 | 6,199 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 59,624 | 0 | 74,705,258,040 | 93,001 | 90,133 | -2,868 | 6,970.6 | 5,703.4 | N | N | 6,199 | 6,198.2 | 6,198 | 6,197.8 | 6,197.4 | 6,199.8 | 6,200 | 6,200.2 | 6,200.4 | 6,201 | 2 | 2 | 7 | 3 | 3 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -138 | -0.0218 | ICL1 | 0 | 6,264.697 | 0.4783 | 11 | 0.0269 | 1.1691 | 30,419 | 28,934 | 0.8 | 6,199.4 | 6,199.533333 | 1 | -1 | 1 | 0 | 0 | -0.010484 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T14:13:10.500000 |
IC2208 | 6,328.2 | 6,199 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 59,625 | 1,239,800 | 74,706,497,840 | 93,001 | 90,133 | -2,868 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,199 | 6,198.2 | 6,198 | 6,197.8 | 6,197.4 | 6,199.8 | 6,200 | 6,200.2 | 6,200.4 | 6,201 | 1 | 2 | 7 | 3 | 3 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -138 | -0.0218 | ICL1 | 0 | 6,264.696 | 0.4545 | 10 | 0.0269 | 1.1692 | 30,420 | 28,934 | 0.8 | 6,199.4 | 6,199.4 | -1 | 0 | 0 | 0 | 0 | -0.010484 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -2 | 0 | 2022-07-22T14:13:11 |
IC2208 | 6,328.2 | 6,199 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 59,626 | 1,239,800 | 74,707,737,640 | 93,001 | 90,134 | -2,867 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,198.2 | 6,198 | 6,197.8 | 6,197.4 | 6,195.4 | 6,199.8 | 6,200 | 6,200.2 | 6,200.4 | 6,201 | 2 | 7 | 3 | 3 | 3 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -138 | -0.0218 | ICL1 | 1 | 6,264.695 | 0.5 | 12 | 0.0269 | 1.1692 | 30,421 | 28,934 | 1.6 | 6,199 | 6,199.266667 | 1 | 5 | -4 | 0 | 0 | -0.010484 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T14:13:11.500000 |
IC2208 | 6,328.2 | 6,199 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 59,626 | 0 | 74,707,737,640 | 93,001 | 90,134 | -2,867 | 6,970.6 | 5,703.4 | N | N | 6,198.4 | 6,198.2 | 6,198 | 6,197.8 | 6,197.4 | 6,199 | 6,199.2 | 6,199.8 | 6,200 | 6,200.2 | 6 | 3 | 7 | 3 | 3 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -138 | -0.0218 | ICL1 | 0 | 6,264.695 | 0.5714 | 16 | 0.0269 | 1.1692 | 30,421 | 28,934 | 0.6 | 6,198.7 | 6,198.914286 | 4 | -3 | 4 | -1 | 0 | -0.010484 | 0.714286 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -4 | 0 | 2022-07-22T14:13:12 |
IC2208 | 6,328.2 | 6,199 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 7 | 59,633 | 8,679,040 | 74,716,416,680 | 93,001 | 90,138 | -2,863 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,199 | 6,198.6 | 6,198.4 | 6,198.2 | 6,198 | 6,200 | 6,200.2 | 6,200.4 | 6,201 | 6,201.6 | 1 | 2 | 6 | 3 | 7 | 2 | 1 | 1 | 1 | 3 | SG01 | 1 | -138 | -0.0218 | ICL1 | 4 | 6,264.687 | 0.4074 | 11 | 0.0269 | 1.1693 | 30,421 | 28,941 | 1 | 6,199.5 | 6,199.333333 | -6 | -1 | -1 | 1 | 2 | -0.010483 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 7 | 7 | 6 | 0 | 2022-07-22T14:13:12.500000 |
IC2208 | 6,328.2 | 6,199 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 59,633 | 0 | 74,716,416,680 | 93,001 | 90,138 | -2,863 | 6,970.6 | 5,703.4 | N | N | 6,199.2 | 6,199 | 6,198.4 | 6,198.2 | 6,198 | 6,200 | 6,200.2 | 6,200.4 | 6,201 | 6,201.6 | 2 | 2 | 4 | 2 | 7 | 2 | 1 | 1 | 1 | 3 | SG01 | 1 | -138 | -0.0218 | ICL1 | 0 | 6,264.687 | 0.36 | 9 | 0.0269 | 1.1693 | 30,421 | 28,941 | 0.8 | 6,199.6 | 6,199.6 | 1 | 0 | -2 | -1 | 0 | -0.010483 | 0 | 6,347 | null | 0 | 0 | 0 | -7 | 0 | -2 | 0 | 2022-07-22T14:13:13 |
IC2208 | 6,328.2 | 6,199 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 59,633 | 0 | 74,716,416,680 | 93,001 | 90,138 | -2,863 | 6,970.6 | 5,703.4 | N | N | 6,199.8 | 6,199.4 | 6,199.2 | 6,199 | 6,198.4 | 6,200 | 6,200.4 | 6,201 | 6,201.6 | 6,201.8 | 1 | 1 | 2 | 2 | 4 | 2 | 1 | 1 | 3 | 1 | SG01 | 1 | -138 | -0.0218 | ICL1 | 0 | 6,264.687 | 0.1111 | 2 | 0.0269 | 1.1693 | 30,421 | 28,941 | 0.2 | 6,199.9 | 6,199.866667 | -1 | -1 | -2 | -2 | -1 | -0.010483 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -7 | 0 | 2022-07-22T14:13:13.500000 |
IC2208 | 6,328.2 | 6,200 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 59,635 | 2,480,000 | 74,718,896,680 | 93,001 | 90,140 | -2,861 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,199.8 | 6,199.4 | 6,199.2 | 6,199 | 6,198.4 | 6,200.4 | 6,201 | 6,201.6 | 6,201.8 | 6,202 | 1 | 1 | 2 | 2 | 4 | 1 | 1 | 3 | 1 | 2 | SG01 | 1 | -137 | -0.0216 | ICL1 | 2 | 6,264.685 | 0.1111 | 2 | 0.0269 | 1.1694 | 30,421 | 28,943 | 0.6 | 6,200.1 | 6,200.1 | 1 | 0 | -2 | 2 | -1 | -0.010323 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | 2 | 0 | 2022-07-22T14:13:14 |
IC2208 | 6,328.2 | 6,200 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 59,636 | 1,240,000 | 74,720,136,680 | 93,001 | 90,140 | -2,861 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,199.8 | 6,199.4 | 6,199.2 | 6,199 | 6,198.4 | 6,200.4 | 6,201 | 6,201.6 | 6,201.8 | 6,202 | 1 | 1 | 2 | 2 | 4 | 4 | 1 | 1 | 1 | 2 | SG01 | 1 | -137 | -0.0216 | ICL1 | 0 | 6,264.684 | 0.0526 | 1 | 0.0269 | 1.1694 | 30,422 | 28,943 | 0.6 | 6,200.1 | 6,199.92 | -3 | 0 | 2 | 0 | 0 | -0.010323 | -0.6 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | 0 | 0 | 2022-07-22T14:13:14.500000 |
IC2208 | 6,328.2 | 6,200 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 59,636 | 0 | 74,720,136,680 | 93,001 | 90,140 | -2,861 | 6,970.6 | 5,703.4 | N | N | 6,199.8 | 6,199.4 | 6,199.2 | 6,199 | 6,198.4 | 6,201 | 6,201.6 | 6,201.8 | 6,202 | 6,202.2 | 2 | 1 | 3 | 2 | 4 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | -137 | -0.0216 | ICL1 | 0 | 6,264.684 | 0.2632 | 5 | 0.0269 | 1.1694 | 30,422 | 28,943 | 1.2 | 6,200.4 | 6,200.6 | 4 | 0 | 1 | -1 | 0 | -0.010323 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -7 | -5 | 0 | 2022-07-22T14:13:15 |
IC2208 | 6,328.2 | 6,200 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 59,636 | 0 | 74,720,136,680 | 93,001 | 90,140 | -2,861 | 6,970.6 | 5,703.4 | N | N | 6,199.8 | 6,199.4 | 6,199.2 | 6,199 | 6,198.4 | 6,201.6 | 6,201.8 | 6,202 | 6,202.2 | 6,202.4 | 3 | 1 | 3 | 1 | 4 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -137 | -0.0216 | ICL1 | 0 | 6,264.684 | 0.3333 | 6 | 0.0269 | 1.1694 | 30,422 | 28,943 | 1.8 | 6,200.7 | 6,201.15 | 1 | 0 | -1 | 0 | 1 | -0.010323 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -4 | 0 | 2022-07-22T14:13:15.500000 |
IC2208 | 6,328.2 | 6,200.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 59,637 | 1,240,160 | 74,721,376,840 | 93,001 | 90,140 | -2,861 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,200 | 6,199.8 | 6,199.4 | 6,199.2 | 6,199 | 6,200.8 | 6,201.4 | 6,201.6 | 6,201.8 | 6,202 | 4 | 3 | 1 | 3 | 1 | 3 | 1 | 1 | 1 | 2 | SG01 | 1 | -136.2 | -0.0215 | ICL1 | 0 | 6,264.683 | 0.2 | 4 | 0.0269 | 1.1694 | 30,422 | 28,944 | 0.8 | 6,200.4 | 6,200.457143 | -1 | 2 | -1 | 2 | -4 | -0.010195 | 0.142857 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -2 | 0 | 2022-07-22T14:13:16 |
IC2208 | 6,328.2 | 6,200.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 59,637 | 0 | 74,721,376,840 | 93,001 | 90,140 | -2,861 | 6,970.6 | 5,703.4 | N | N | 6,200.4 | 6,200.2 | 6,200 | 6,199.8 | 6,199.4 | 6,200.8 | 6,201.4 | 6,201.6 | 6,201.8 | 6,202 | 2 | 2 | 4 | 3 | 1 | 3 | 1 | 1 | 1 | 2 | SG01 | 1 | -136.2 | -0.0215 | ICL1 | 0 | 6,264.683 | 0.2 | 4 | 0.0269 | 1.1694 | 30,422 | 28,944 | 0.4 | 6,200.6 | 6,200.56 | -2 | -1 | 3 | 0 | 0 | -0.010195 | -0.2 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | -1 | 0 | 2022-07-22T14:13:16.500000 |
IC2208 | 6,328.2 | 6,200.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 59,641 | 4,960,560 | 74,726,337,400 | 93,001 | 90,144 | -2,857 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,200.4 | 6,200.2 | 6,200 | 6,199.8 | 6,199.4 | 6,200.8 | 6,201.6 | 6,201.8 | 6,202 | 6,202.2 | 4 | 2 | 4 | 3 | 1 | 4 | 1 | 1 | 2 | 1 | SG01 | 1 | -136.6 | -0.0216 | ICL1 | 4 | 6,264.678 | 0.2174 | 5 | 0.0269 | 1.1695 | 30,426 | 28,944 | 0.4 | 6,200.6 | 6,200.6 | 1 | 0 | 0 | -1 | 1 | -0.010258 | 0 | 6,347 | null | 0 | 0 | 0 | 4 | 3 | 3 | 0 | 2022-07-22T14:13:17 |
IC2208 | 6,328.2 | 6,200.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 59,647 | 7,440,880 | 74,733,778,280 | 93,001 | 90,148 | -2,853 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,200.4 | 6,200.2 | 6,200 | 6,199.8 | 6,199.4 | 6,200.8 | 6,201.6 | 6,201.8 | 6,202 | 6,202.2 | 3 | 2 | 4 | 3 | 1 | 3 | 1 | 1 | 2 | 1 | SG01 | 1 | -136.6 | -0.0216 | ICL1 | 4 | 6,264.672 | 0.2381 | 5 | 0.0269 | 1.1696 | 30,432 | 28,944 | 0.4 | 6,200.6 | 6,200.6 | 0 | 0 | 0 | 0 | 0 | -0.010257 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 6 | 6 | 0 | 2022-07-22T14:13:17.500000 |
IC2208 | 6,328.2 | 6,200.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 59,647 | 0 | 74,733,778,280 | 93,001 | 90,148 | -2,853 | 6,970.6 | 5,703.4 | N | N | 6,200.4 | 6,200.2 | 6,200 | 6,199.8 | 6,199.4 | 6,201.2 | 6,201.6 | 6,201.8 | 6,202 | 6,202.2 | 3 | 2 | 4 | 3 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -136.6 | -0.0216 | ICL1 | 0 | 6,264.672 | 0.3684 | 7 | 0.0269 | 1.1696 | 30,432 | 28,944 | 0.8 | 6,200.8 | 6,201 | 2 | 0 | 0 | 0 | 0 | -0.010257 | 0.5 | 6,347 | null | 0 | 0 | 0 | -6 | 0 | 0 | 0 | 2022-07-22T14:13:18 |
IC2208 | 6,328.2 | 6,200.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 59,647 | 0 | 74,733,778,280 | 93,001 | 90,148 | -2,853 | 6,970.6 | 5,703.4 | N | N | 6,200.4 | 6,200 | 6,199.8 | 6,199.2 | 6,199 | 6,200.6 | 6,201.2 | 6,201.6 | 6,201.8 | 6,202 | 3 | 4 | 3 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | -136.6 | -0.0216 | ICL1 | 0 | 6,264.672 | 0.2632 | 5 | 0.0269 | 1.1696 | 30,432 | 28,944 | 0.2 | 6,200.5 | 6,200.52 | -1 | 2 | -1 | -1 | -1 | -0.010257 | 0.2 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T14:13:18.500000 |
IC2208 | 6,328.2 | 6,200.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 59,647 | 0 | 74,733,778,280 | 93,001 | 90,148 | -2,853 | 6,970.6 | 5,703.4 | N | N | 6,200.4 | 6,199.8 | 6,199.2 | 6,199 | 6,198.2 | 6,201.2 | 6,201.6 | 6,201.8 | 6,202 | 6,202.2 | 3 | 3 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | -136.6 | -0.0216 | ICL1 | 0 | 6,264.672 | 0.1765 | 3 | 0.0269 | 1.1696 | 30,432 | 28,944 | 0.8 | 6,200.8 | 6,201 | 1 | -1 | -2 | -1 | 1 | -0.010257 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 2022-07-22T14:13:19 |
IC2208 | 6,328.2 | 6,200.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 59,651 | 4,960,360 | 74,738,738,640 | 93,001 | 90,151 | -2,850 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,199.8 | 6,199.2 | 6,199 | 6,198.2 | 6,198 | 6,200.8 | 6,201 | 6,201.2 | 6,201.6 | 6,201.8 | 3 | 1 | 1 | 2 | 2 | 2 | 2 | 3 | 1 | 1 | SG01 | 1 | -136.4 | -0.0215 | ICL1 | 3 | 6,264.668 | 0 | 0 | 0.0269 | 1.1697 | 30,436 | 28,944 | 1 | 6,200.3 | 6,200.4 | -1 | -3 | -2 | 2 | 1 | -0.010224 | 0.2 | 6,347 | null | 0 | 0 | 0 | 4 | 0 | 3 | 0 | 2022-07-22T14:13:19.500000 |
IC2208 | 6,328.2 | 6,200.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 59,651 | 0 | 74,738,738,640 | 93,001 | 90,151 | -2,850 | 6,970.6 | 5,703.4 | N | N | 6,199.8 | 6,199.2 | 6,199 | 6,198.2 | 6,198 | 6,200.8 | 6,201.2 | 6,201.6 | 6,201.8 | 6,202 | 2 | 1 | 1 | 2 | 2 | 2 | 3 | 1 | 1 | 2 | SG01 | 1 | -136.4 | -0.0215 | ICL1 | 0 | 6,264.668 | -0.0588 | -1 | 0.0269 | 1.1697 | 30,436 | 28,944 | 1 | 6,200.3 | 6,200.3 | -1 | -1 | 2 | 0 | -1 | -0.010224 | 0 | 6,347 | null | 0 | 0 | 0 | -4 | -6 | 0 | 0 | 2022-07-22T14:13:20 |
IC2208 | 6,328.2 | 6,200.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 59,652 | 1,240,120 | 74,739,978,760 | 93,001 | 90,152 | -2,849 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,199.8 | 6,199.2 | 6,199 | 6,198.2 | 6,198 | 6,200.8 | 6,201.2 | 6,201.6 | 6,201.8 | 6,202 | 2 | 1 | 1 | 2 | 2 | 5 | 1 | 1 | 1 | 2 | SG01 | 1 | -136.4 | -0.0215 | ICL1 | 1 | 6,264.667 | -0.1111 | -2 | 0.0269 | 1.1697 | 30,436 | 28,945 | 1 | 6,200.3 | 6,200.085714 | -3 | 2 | 0 | 0 | 0 | -0.010224 | -0.428571 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 | 2022-07-22T14:13:20.500000 |
IC2208 | 6,328.2 | 6,200.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 59,652 | 0 | 74,739,978,760 | 93,001 | 90,152 | -2,849 | 6,970.6 | 5,703.4 | N | N | 6,199.8 | 6,199.2 | 6,199 | 6,198.2 | 6,198 | 6,201.2 | 6,201.6 | 6,201.8 | 6,202 | 6,202.2 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | -136.4 | -0.0215 | ICL1 | 0 | 6,264.667 | 0.0667 | 1 | 0.0269 | 1.1697 | 30,436 | 28,945 | 1.4 | 6,200.5 | 6,200.733333 | 4 | 0 | 0 | -1 | 0 | -0.010224 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -1 | 0 | 2022-07-22T14:13:21 |
IC2208 | 6,328.2 | 6,201 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 59,655 | 3,720,440 | 74,743,699,200 | 93,001 | 90,152 | -2,849 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,199.8 | 6,199.2 | 6,199 | 6,198.2 | 6,198 | 6,201 | 6,201.6 | 6,201.8 | 6,202 | 6,202.2 | 2 | 1 | 1 | 2 | 2 | 6 | 1 | 1 | 2 | 2 | SG01 | 1 | -136 | -0.0215 | ICL1 | 0 | 6,264.663 | -0.2 | -4 | 0.0269 | 1.1697 | 30,436 | 28,948 | 1.2 | 6,200.4 | 6,200.1 | -5 | 0 | 0 | 0 | 0 | -0.01016 | -0.5 | 6,347 | null | 0 | 0 | 0 | 3 | 3 | 2 | 0 | 2022-07-22T14:13:21.500000 |
IC2208 | 6,328.2 | 6,200.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 59,658 | 3,719,960 | 74,747,419,160 | 93,001 | 90,151 | -2,850 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,199.2 | 6,199 | 6,198.2 | 6,198 | 6,197.8 | 6,200.8 | 6,201 | 6,201.6 | 6,201.8 | 6,202 | 1 | 1 | 2 | 2 | 3 | 5 | 7 | 1 | 1 | 2 | SG01 | 1 | -136.8 | -0.0216 | ICL1 | -1 | 6,264.66 | -0.28 | -7 | 0.0269 | 1.1698 | 30,439 | 28,948 | 1.6 | 6,200 | 6,199.466667 | 0 | -6 | 1 | 1 | 1 | -0.010287 | -0.666667 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 3 | 0 | 2022-07-22T14:13:22 |
IC2208 | 6,328.2 | 6,200.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 59,659 | 1,240,040 | 74,748,659,200 | 93,001 | 90,150 | -2,851 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,199.2 | 6,199 | 6,198.2 | 6,198 | 6,197.8 | 6,199.8 | 6,200.6 | 6,200.8 | 6,201 | 6,201.6 | 1 | 1 | 2 | 2 | 3 | 1 | 4 | 4 | 7 | 1 | SG01 | 1 | -136.8 | -0.0216 | ICL1 | -1 | 6,264.659 | -0.3077 | -8 | 0.0269 | 1.1698 | 30,439 | 28,949 | 0.6 | 6,199.5 | 6,199.5 | 4 | 3 | -3 | -6 | 1 | -0.010287 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | 1 | -6 | 0 | 2022-07-22T14:13:22.500000 |
IC2208 | 6,328.2 | 6,200.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 59,659 | 0 | 74,748,659,200 | 93,001 | 90,150 | -2,851 | 6,970.6 | 5,703.4 | N | N | 6,199.2 | 6,199 | 6,198.2 | 6,198 | 6,197.8 | 6,199.6 | 6,199.8 | 6,200.6 | 6,200.8 | 6,201 | 1 | 1 | 2 | 2 | 3 | 1 | 1 | 4 | 4 | 7 | SG01 | 1 | -136.8 | -0.0216 | ICL1 | 0 | 6,264.659 | -0.3077 | -8 | 0.0269 | 1.1698 | 30,439 | 28,949 | 0.4 | 6,199.4 | 6,199.4 | 0 | 3 | 0 | 3 | -6 | -0.010287 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 | 2022-07-22T14:13:23 |
IC2208 | 6,328.2 | 6,200.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 59,659 | 0 | 74,748,659,200 | 93,001 | 90,150 | -2,851 | 6,970.6 | 5,703.4 | N | N | 6,199.2 | 6,199 | 6,198.2 | 6,198 | 6,197.8 | 6,199.6 | 6,199.8 | 6,200.6 | 6,200.8 | 6,201 | 1 | 1 | 2 | 2 | 3 | 1 | 1 | 3 | 4 | 7 | SG01 | 1 | -136.8 | -0.0216 | ICL1 | 0 | 6,264.659 | -0.28 | -7 | 0.0269 | 1.1698 | 30,439 | 28,949 | 0.4 | 6,199.4 | 6,199.4 | 0 | 0 | 1 | 0 | 0 | -0.010287 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T14:13:23.500000 |
IC2208 | 6,328.2 | 6,199.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 59,660 | 1,239,840 | 74,749,899,040 | 93,001 | 90,150 | -2,851 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,199 | 6,198.2 | 6,198 | 6,197.8 | 6,197.4 | 6,199.2 | 6,199.6 | 6,199.8 | 6,200.4 | 6,200.6 | 1 | 2 | 2 | 3 | 3 | 3 | 1 | 1 | 4 | 3 | SG01 | 1 | -137.8 | -0.0217 | ICL1 | 0 | 6,264.658 | -0.0435 | -1 | 0.0269 | 1.1698 | 30,440 | 28,949 | 0.2 | 6,199.1 | 6,199.05 | -2 | 1 | 2 | 1 | 4 | -0.010446 | -0.5 | 6,347 | null | 0 | 0 | 0 | 1 | -2 | -1 | 0 | 2022-07-22T14:13:24.500000 |
IC2208 | 6,328.2 | 6,199 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 59,661 | 1,239,800 | 74,751,138,840 | 93,001 | 90,150 | -2,851 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,199 | 6,198.2 | 6,198 | 6,197.8 | 6,197.4 | 6,199.2 | 6,199.6 | 6,199.8 | 6,200.4 | 6,200.6 | 1 | 2 | 2 | 3 | 3 | 4 | 1 | 1 | 4 | 3 | SG01 | 1 | -138 | -0.0218 | ICL1 | 0 | 6,264.657 | -0.0833 | -2 | 0.0269 | 1.1699 | 30,441 | 28,949 | 0.2 | 6,199.1 | 6,199.04 | -1 | 0 | 0 | 0 | 0 | -0.010478 | -0.6 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 | 2022-07-22T14:13:25 |
IC2208 | 6,328.2 | 6,198.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 59,663 | 2,479,440 | 74,753,618,280 | 93,001 | 90,151 | -2,850 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,198.2 | 6,198 | 6,197.8 | 6,197.4 | 6,197.2 | 6,198.6 | 6,199.2 | 6,199.6 | 6,199.8 | 6,200.4 | 1 | 2 | 3 | 3 | 1 | 1 | 4 | 1 | 1 | 4 | SG01 | 1 | -138.8 | -0.0219 | ICL1 | 1 | 6,264.655 | -0.0476 | -1 | 0.0269 | 1.1699 | 30,443 | 28,949 | 0.4 | 6,198.4 | 6,198.4 | 3 | -3 | 1 | 3 | -3 | -0.010605 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 2 | 0 | 2022-07-22T14:13:25.500000 |
IC2208 | 6,328.2 | 6,198.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 59,664 | 1,239,720 | 74,754,858,000 | 93,001 | 90,151 | -2,850 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,198.2 | 6,198 | 6,197.8 | 6,197.4 | 6,195.4 | 6,199.2 | 6,199.6 | 6,199.8 | 6,200.4 | 6,200.6 | 1 | 2 | 3 | 3 | 3 | 4 | 1 | 1 | 4 | 2 | SG01 | 1 | -138.4 | -0.0218 | ICL1 | 0 | 6,264.654 | 0 | 0 | 0.0269 | 1.1699 | 30,443 | 28,950 | 1 | 6,198.7 | 6,198.4 | -3 | 3 | 0 | -3 | 4 | -0.010541 | -0.6 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | 1 | 0 | 2022-07-22T14:13:26 |
IC2208 | 6,328.2 | 6,198.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 59,664 | 0 | 74,754,858,000 | 93,001 | 90,151 | -2,850 | 6,970.6 | 5,703.4 | N | N | 6,198.2 | 6,198 | 6,197.8 | 6,197.4 | 6,195.4 | 6,199.2 | 6,199.6 | 6,199.8 | 6,200.4 | 6,200.6 | 1 | 2 | 3 | 3 | 3 | 4 | 1 | 1 | 4 | 2 | SG01 | 1 | -138.4 | -0.0218 | ICL1 | 0 | 6,264.654 | 0 | 0 | 0.0269 | 1.1699 | 30,443 | 28,950 | 1 | 6,198.7 | 6,198.4 | 0 | 0 | 0 | 0 | 0 | -0.010541 | -0.6 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -1 | 0 | 2022-07-22T14:13:26.500000 |
IC2208 | 6,328.2 | 6,199.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 59,665 | 1,239,840 | 74,756,097,840 | 93,001 | 90,151 | -2,850 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,198.2 | 6,198 | 6,197.8 | 6,197.4 | 6,195.4 | 6,199.2 | 6,199.6 | 6,199.8 | 6,200.4 | 6,200.6 | 1 | 2 | 3 | 3 | 3 | 3 | 1 | 1 | 4 | 2 | SG01 | 1 | -137.8 | -0.0217 | ICL1 | 0 | 6,264.652 | 0.0435 | 1 | 0.0269 | 1.1699 | 30,443 | 28,951 | 1 | 6,198.7 | 6,198.45 | 1 | 0 | 0 | 0 | 0 | -0.010445 | -0.5 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 2022-07-22T14:13:27 |
IC2208 | 6,328.2 | 6,199.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 59,665 | 0 | 74,756,097,840 | 93,001 | 90,151 | -2,850 | 6,970.6 | 5,703.4 | N | N | 6,198.2 | 6,198 | 6,197.8 | 6,197.4 | 6,195.4 | 6,199.2 | 6,199.6 | 6,199.8 | 6,200.2 | 6,200.4 | 1 | 2 | 3 | 3 | 3 | 6 | 1 | 1 | 1 | 4 | SG01 | 1 | -137.8 | -0.0217 | ICL1 | 0 | 6,264.652 | -0.04 | -1 | 0.0269 | 1.1699 | 30,443 | 28,951 | 1 | 6,198.7 | 6,198.342857 | -3 | 0 | 0 | 3 | -2 | -0.010445 | -0.714286 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -4 | 0 | 2022-07-22T14:13:27.500000 |
IC2208 | 6,328.2 | 6,199.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 59,667 | 2,479,680 | 74,758,577,520 | 93,001 | 90,152 | -2,849 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,198.2 | 6,198 | 6,197.8 | 6,197.4 | 6,195.4 | 6,199 | 6,199.2 | 6,199.6 | 6,199.8 | 6,200.2 | 1 | 2 | 3 | 3 | 3 | 1 | 6 | 1 | 1 | 4 | SG01 | 1 | -137.8 | -0.0217 | ICL1 | 1 | 6,264.65 | -0.04 | -1 | 0.0269 | 1.17 | 30,443 | 28,953 | 0.8 | 6,198.6 | 6,198.6 | 5 | -5 | 0 | 0 | 0 | -0.010445 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 0 | -4 | 0 | 2022-07-22T14:13:28 |
IC2208 | 6,328.2 | 6,199.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 59,667 | 0 | 74,758,577,520 | 93,001 | 90,152 | -2,849 | 6,970.6 | 5,703.4 | N | N | 6,198.6 | 6,198.2 | 6,198 | 6,197.8 | 6,197.4 | 6,199 | 6,199.2 | 6,199.6 | 6,199.8 | 6,200.2 | 1 | 1 | 2 | 3 | 3 | 1 | 6 | 1 | 1 | 5 | SG01 | 1 | -137.8 | -0.0217 | ICL1 | 0 | 6,264.65 | -0.1667 | -4 | 0.0269 | 1.17 | 30,443 | 28,953 | 0.4 | 6,198.8 | 6,198.8 | 0 | -1 | -1 | 0 | -1 | -0.010445 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | 0 | 0 | 2022-07-22T14:13:28.500000 |
IC2208 | 6,328.2 | 6,198.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 59,668 | 1,239,720 | 74,759,817,240 | 93,001 | 90,152 | -2,849 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,198.2 | 6,198 | 6,197.8 | 6,197.4 | 6,195.4 | 6,199 | 6,199.2 | 6,199.6 | 6,199.8 | 6,200.2 | 1 | 2 | 3 | 3 | 3 | 1 | 7 | 1 | 1 | 6 | SG01 | 1 | -138.4 | -0.0218 | ICL1 | 0 | 6,264.649 | -0.1429 | -4 | 0.0269 | 1.17 | 30,444 | 28,953 | 0.8 | 6,198.6 | 6,198.6 | 0 | 0 | 1 | 0 | -1 | -0.010541 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 | 2022-07-22T14:13:29 |
IC2208 | 6,328.2 | 6,198.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 59,669 | 1,239,640 | 74,761,056,880 | 93,001 | 90,153 | -2,848 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,198 | 6,197.8 | 6,197.4 | 6,195.4 | 6,195 | 6,198.2 | 6,199 | 6,199.2 | 6,199.6 | 6,199.8 | 2 | 3 | 3 | 3 | 2 | 2 | 1 | 8 | 1 | 1 | SG01 | 1 | -138.8 | -0.0219 | ICL1 | 1 | 6,264.648 | 0 | 0 | 0.0269 | 1.17 | 30,445 | 28,953 | 0.2 | 6,198.1 | 6,198.1 | 0 | 7 | -7 | 0 | 4 | -0.010604 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 2022-07-22T14:13:29.500000 |
IC2208 | 6,328.2 | 6,198 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 59,671 | 2,479,200 | 74,763,536,080 | 93,001 | 90,153 | -2,848 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,198 | 6,197.8 | 6,197.4 | 6,195.4 | 6,195 | 6,199 | 6,199.2 | 6,199.6 | 6,199.8 | 6,200.2 | 4 | 3 | 3 | 3 | 2 | 1 | 8 | 1 | 1 | 6 | SG01 | 1 | -139 | -0.0219 | ICL1 | 0 | 6,264.646 | -0.0625 | -2 | 0.0269 | 1.1701 | 30,447 | 28,953 | 1 | 6,198.5 | 6,198.8 | 3 | -7 | 7 | 0 | -5 | -0.010636 | 0.6 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | -2 | 0 | 2022-07-22T14:13:30 |
IC2208 | 6,328.2 | 6,198 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 59,672 | 1,239,600 | 74,764,775,680 | 93,001 | 90,154 | -2,847 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,198 | 6,197.8 | 6,197.4 | 6,195.4 | 6,195 | 6,199 | 6,199.2 | 6,199.6 | 6,199.8 | 6,200.2 | 3 | 3 | 3 | 3 | 2 | 2 | 8 | 1 | 1 | 8 | SG01 | 1 | -139 | -0.0219 | ICL1 | 1 | 6,264.645 | -0.1765 | -6 | 0.0269 | 1.1701 | 30,448 | 28,953 | 1 | 6,198.5 | 6,198.6 | -2 | 0 | 0 | 0 | -2 | -0.010636 | 0.2 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | 1 | 0 | 2022-07-22T14:13:30.500000 |
IC2208 | 6,328.2 | 6,198 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 7 | 59,679 | 8,677,080 | 74,773,452,760 | 93,001 | 90,157 | -2,844 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,197.4 | 6,195.4 | 6,195 | 6,194.8 | 6,194.6 | 6,198.8 | 6,199 | 6,199.2 | 6,199.6 | 6,199.8 | 3 | 3 | 2 | 1 | 3 | 2 | 2 | 8 | 1 | 1 | SG01 | 1 | -139 | -0.0219 | ICL1 | 3 | 6,264.637 | -0.0769 | -2 | 0.0269 | 1.1702 | 30,455 | 28,953 | 1.4 | 6,198.1 | 6,198.24 | 0 | 6 | -8 | -2 | 8 | -0.010634 | 0.2 | 6,347 | null | 0 | 0 | 0 | 6 | 7 | 6 | 0 | 2022-07-22T14:13:31 |
IC2208 | 6,328.2 | 6,197.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 59,680 | 1,239,480 | 74,774,692,240 | 93,001 | 90,158 | -2,843 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,197.4 | 6,195.4 | 6,195 | 6,194.8 | 6,194.6 | 6,198.6 | 6,198.8 | 6,199 | 6,199.2 | 6,199.6 | 2 | 3 | 2 | 1 | 3 | 4 | 3 | 2 | 8 | 1 | SG01 | 1 | -139.6 | -0.022 | ICL1 | 1 | 6,264.636 | -0.2414 | -7 | 0.0269 | 1.1702 | 30,456 | 28,953 | 1.2 | 6,198 | 6,197.8 | -3 | -1 | 6 | -7 | 0 | -0.01073 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -6 | 0 | 1 | 0 | 2022-07-22T14:13:31.500000 |
IC2208 | 6,328.2 | 6,197.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 59,684 | 4,957,920 | 74,779,650,160 | 93,001 | 90,159 | -2,842 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,195.4 | 6,195 | 6,194.8 | 6,194.6 | 6,194 | 6,197.2 | 6,198 | 6,198.4 | 6,198.6 | 6,198.8 | 3 | 2 | 1 | 3 | 1 | 1 | 1 | 5 | 1 | 1 | SG01 | 1 | -139.6 | -0.022 | ICL1 | 1 | 6,264.631 | 0.0526 | 1 | 0.0269 | 1.1703 | 30,460 | 28,953 | 1.8 | 6,196.3 | 6,196.75 | 4 | 1 | -4 | 9 | -2 | -0.010729 | 0.5 | 6,347 | null | 0 | 0 | 0 | 3 | 3 | 1 | 0 | 2022-07-22T14:13:32 |
IC2208 | 6,328.2 | 6,197.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 59,685 | 1,239,440 | 74,780,889,600 | 93,001 | 90,160 | -2,841 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,196.4 | 6,196.2 | 6,195.8 | 6,195.6 | 6,195.4 | 6,198 | 6,198.4 | 6,198.6 | 6,198.8 | 6,199 | 2 | 8 | 2 | 14 | 5 | 1 | 4 | 1 | 1 | 2 | SG01 | 1 | -139.8 | -0.0221 | ICL1 | 1 | 6,264.63 | 0.55 | 22 | 0.0269 | 1.1703 | 30,460 | 28,954 | 1.6 | 6,197.2 | 6,197.466667 | -1 | 3 | 5 | 11 | 3 | -0.010761 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -3 | -1 | -2 | 0 | 2022-07-22T14:13:32.500000 |
IC2208 | 6,328.2 | 6,198 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 59,686 | 1,239,600 | 74,782,129,200 | 93,001 | 90,161 | -2,840 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,196.8 | 6,196.6 | 6,196.2 | 6,195.8 | 6,195.6 | 6,198.4 | 6,198.6 | 6,198.8 | 6,199 | 6,199.2 | 1 | 9 | 8 | 1 | 6 | 1 | 1 | 1 | 2 | 8 | SG01 | 1 | -139 | -0.0219 | ICL1 | 1 | 6,264.629 | 0.3158 | 12 | 0.0269 | 1.1704 | 30,460 | 28,955 | 1.6 | 6,197.6 | 6,197.6 | -1 | 4 | 6 | -14 | -5 | -0.010633 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T14:13:33 |
IC2208 | 6,328.2 | 6,198 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 59,686 | 0 | 74,782,129,200 | 93,001 | 90,161 | -2,840 | 6,970.6 | 5,703.4 | N | N | 6,197.2 | 6,197 | 6,196.8 | 6,196.6 | 6,196.4 | 6,198.6 | 6,198.8 | 6,199 | 6,199.2 | 6,199.6 | 1 | 9 | 1 | 2 | 1 | 2 | 1 | 2 | 8 | 1 | SG01 | 1 | -139 | -0.0219 | ICL1 | 0 | 6,264.629 | 0 | 0 | 0.0269 | 1.1704 | 30,460 | 28,955 | 1.4 | 6,197.9 | 6,197.666667 | -1 | 0 | -8 | -5 | 2 | -0.010633 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -7 | 0 | 0 | 2022-07-22T14:13:33.500000 |
IC2208 | 6,328.2 | 6,198 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 59,686 | 0 | 74,782,129,200 | 93,001 | 90,161 | -2,840 | 6,970.6 | 5,703.4 | N | N | 6,197.4 | 6,197.2 | 6,197 | 6,196.6 | 6,196.4 | 6,198.4 | 6,198.6 | 6,198.8 | 6,199 | 6,199.2 | 6 | 2 | 2 | 1 | 1 | 2 | 1 | 1 | 2 | 8 | SG01 | 1 | -139 | -0.0219 | ICL1 | 0 | 6,264.629 | -0.0769 | -2 | 0.0269 | 1.1704 | 30,460 | 28,955 | 1 | 6,197.9 | 6,198.15 | 5 | -7 | 2 | 5 | -7 | -0.010633 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T14:13:34 |
IC2208 | 6,328.2 | 6,198.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 59,689 | 3,718,760 | 74,785,847,960 | 93,001 | 90,161 | -2,840 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,197.4 | 6,197.2 | 6,197 | 6,196.6 | 6,196.4 | 6,198.4 | 6,198.6 | 6,198.8 | 6,199 | 6,199.2 | 5 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 8 | SG01 | 1 | -138.6 | -0.0219 | ICL1 | 0 | 6,264.626 | -0.1304 | -3 | 0.0269 | 1.1704 | 30,460 | 28,958 | 1 | 6,197.9 | 6,198.233333 | 0 | -1 | 0 | 0 | 0 | -0.010569 | 0.666667 | 6,347 | null | 0 | 0 | 0 | 3 | -1 | 2 | 0 | 2022-07-22T14:13:34.500000 |
IC2208 | 6,328.2 | 6,197.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 59,690 | 1,239,480 | 74,787,087,440 | 93,001 | 90,161 | -2,840 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,197.2 | 6,197 | 6,196.6 | 6,196.4 | 6,196.2 | 6,198.6 | 6,198.8 | 6,199 | 6,199.2 | 6,199.6 | 1 | 2 | 1 | 1 | 5 | 1 | 1 | 2 | 9 | 1 | SG01 | 1 | -139.6 | -0.022 | ICL1 | 0 | 6,264.625 | -0.1667 | -4 | 0.0269 | 1.1704 | 30,461 | 28,958 | 1.4 | 6,197.9 | 6,197.9 | -4 | 1 | -2 | -7 | 11 | -0.010728 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 | 2022-07-22T14:13:35 |
IC2208 | 6,328.2 | 6,197.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 59,690 | 0 | 74,787,087,440 | 93,001 | 90,161 | -2,840 | 6,970.6 | 5,703.4 | N | N | 6,197.2 | 6,197 | 6,196.6 | 6,196.4 | 6,196.2 | 6,198.4 | 6,198.6 | 6,198.8 | 6,199 | 6,199.2 | 1 | 2 | 1 | 1 | 2 | 4 | 2 | 1 | 2 | 9 | SG01 | 1 | -139.6 | -0.022 | ICL1 | 0 | 6,264.625 | -0.44 | -11 | 0.0269 | 1.1704 | 30,461 | 28,958 | 1.2 | 6,197.8 | 6,197.44 | -3 | -1 | 1 | 7 | -11 | -0.010728 | -0.6 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -2 | 0 | 2022-07-22T14:13:35.500000 |
IC2208 | 6,328.2 | 6,197.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 59,690 | 0 | 74,787,087,440 | 93,001 | 90,161 | -2,840 | 6,970.6 | 5,703.4 | N | N | 6,197 | 6,196.6 | 6,196.4 | 6,196.2 | 6,195.8 | 6,198.2 | 6,198.4 | 6,198.6 | 6,198.8 | 6,199 | 1 | 1 | 1 | 2 | 1 | 2 | 4 | 2 | 1 | 2 | SG01 | 1 | -139.6 | -0.022 | ICL1 | 0 | 6,264.625 | -0.2941 | -5 | 0.0269 | 1.1704 | 30,461 | 28,958 | 1.2 | 6,197.6 | 6,197.4 | 2 | -3 | -1 | 2 | 6 | -0.010728 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 2022-07-22T14:13:36 |
IC2208 | 6,328.2 | 6,197.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 59,690 | 0 | 74,787,087,440 | 93,001 | 90,161 | -2,840 | 6,970.6 | 5,703.4 | N | N | 6,197 | 6,196.6 | 6,196.4 | 6,196.2 | 6,195.8 | 6,198 | 6,198.2 | 6,198.4 | 6,198.6 | 6,198.8 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | -139.6 | -0.022 | ICL1 | 0 | 6,264.625 | -0.2 | -3 | 0.0269 | 1.1704 | 30,461 | 28,958 | 1 | 6,197.5 | 6,197.5 | 1 | 1 | -1 | 0 | 1 | -0.010728 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T14:13:36.500000 |
IC2208 | 6,328.2 | 6,197.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 59,690 | 0 | 74,787,087,440 | 93,001 | 90,161 | -2,840 | 6,970.6 | 5,703.4 | N | N | 6,197 | 6,196.6 | 6,196.4 | 6,196.2 | 6,195.8 | 6,198.2 | 6,198.4 | 6,198.6 | 6,198.8 | 6,199 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | 2 | SG01 | 1 | -139.6 | -0.022 | ICL1 | 0 | 6,264.625 | -0.1429 | -2 | 0.0269 | 1.1704 | 30,461 | 28,958 | 1.2 | 6,197.6 | 6,197.6 | 0 | 0 | 2 | 0 | -1 | -0.010728 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -3 | -1 | 0 | 2022-07-22T14:13:37 |
IC2208 | 6,328.2 | 6,197 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 59,691 | 1,239,400 | 74,788,326,840 | 93,001 | 90,162 | -2,839 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,196.6 | 6,196.4 | 6,196.2 | 6,195.8 | 6,195.6 | 6,197 | 6,197.2 | 6,198.2 | 6,198.4 | 6,198.6 | 1 | 1 | 2 | 1 | 4 | 1 | 2 | 1 | 3 | 1 | SG01 | 1 | -140 | -0.0221 | ICL1 | 1 | 6,264.623 | 0.0588 | 1 | 0.0269 | 1.1705 | 30,462 | 28,958 | 0.4 | 6,196.8 | 6,196.8 | 0 | 1 | 1 | -3 | 4 | -0.010792 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 2022-07-22T14:13:37.500000 |
IC2208 | 6,328.2 | 6,197 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 59,692 | 1,239,400 | 74,789,566,240 | 93,001 | 90,163 | -2,838 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,196.6 | 6,196.4 | 6,196.2 | 6,195.8 | 6,195.6 | 6,197 | 6,197.2 | 6,198.2 | 6,198.4 | 6,198.6 | 1 | 1 | 2 | 1 | 3 | 1 | 2 | 1 | 3 | 3 | SG01 | 1 | -140 | -0.0221 | ICL1 | 1 | 6,264.622 | -0.1111 | -2 | 0.0269 | 1.1705 | 30,462 | 28,959 | 0.4 | 6,196.8 | 6,196.8 | 0 | 0 | 0 | 0 | -3 | -0.010792 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2022-07-22T14:13:38 |
IC2208 | 6,328.2 | 6,197 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 59,694 | 2,478,800 | 74,792,045,040 | 93,001 | 90,162 | -2,839 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,196.8 | 6,196.6 | 6,196.4 | 6,196.2 | 6,195.8 | 6,197.2 | 6,198.2 | 6,198.4 | 6,198.6 | 6,198.8 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 3 | 3 | 1 | SG01 | 1 | -140 | -0.0221 | ICL1 | -1 | 6,264.62 | -0.25 | -4 | 0.0269 | 1.1705 | 30,462 | 28,961 | 0.4 | 6,197 | 6,196.933333 | -1 | 1 | -3 | 1 | 0 | -0.010791 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 2 | 0 | 2022-07-22T14:13:38.500000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.