Datasets:
valid-name1
/
231

Dataset card Data Studio Files
xet
Community
1
SYMBOL
stringclasses
1 value
OPENPRICE
float64
6.33k
6.33k
LASTPRICE
float64
6.18k
6.35k
HIGHPRICE
float64
6.33k
6.35k
LOWPRICE
float64
6.18k
6.33k
SETTLEPRICE
float64
0
6.23k
PRESETTLEPRICE
float64
6.34k
6.34k
CLOSEPRICE
float64
0
6.24k
PRECLOSEPRICE
float64
6.31k
6.31k
TRADEVOLUME
float64
0
162
TOTALVOLUME
float64
162
76.1k
TRADEAMOUNT
float64
0
205M
TOTALAMOUNT
float64
205M
95.2B
PRETOTALPOSITION
float64
93k
93k
TOTALPOSITION
float64
84.3k
96.1k
PREPOSITIONCHANGE
float64
-8,715
3.09k
PRICEUPLIMIT
float64
6.97k
6.97k
PRICEDOWNLIMIT
float64
5.7k
5.7k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
6.18k
6.35k
BUYPRICE02
float64
6.18k
6.35k
BUYPRICE03
float64
6.18k
6.35k
BUYPRICE04
float64
6.17k
6.35k
BUYPRICE05
float64
6.17k
6.35k
SELLPRICE01
float64
6.18k
6.35k
SELLPRICE02
float64
6.18k
6.35k
SELLPRICE03
float64
6.18k
6.35k
SELLPRICE04
float64
6.18k
6.35k
SELLPRICE05
float64
6.18k
6.35k
BUYVOLUME01
float64
1
153
BUYVOLUME02
float64
1
154
BUYVOLUME03
float64
1
154
BUYVOLUME04
float64
1
154
BUYVOLUME05
float64
1
154
SELLVOLUME01
float64
1
106
SELLVOLUME02
float64
1
103
SELLVOLUME03
float64
1
107
SELLVOLUME04
float64
1
107
SELLVOLUME05
float64
1
103
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-160.4
10
CHANGERATIO
float64
-0.03
0
CONTINUESIGN
stringclasses
1 value
POSITIONCHANGE
float64
-65
36
AVERAGEPRICE
float64
6.26k
6.34k
ORDERRATE
float64
-0.91
0.92
ORDERDIFF
float64
-121
156
AMPLITUDE
float64
0
0.03
VOLRATE
float64
0.62
6.07
SELLVOL
float64
0
38.7k
BUYVOL
float64
162
37k
Spread
float64
0.2
10.4
MidPrice
float64
6.18k
6.35k
WeightedMidPrice
float64
6.18k
6.35k
OFI_Level1
float64
-160
156
OFI_Level2
float64
-156
156
OFI_Level3
float64
-164
153
OFI_Level4
float64
-151
151
OFI_Level5
float64
-152
151
VWAPDeviation
float64
-0.02
0
BookPressure
float64
-0.98
0.99
ATR_14
float64
0
6.35k
RealizedVolatility_20
float64
PriceDelta_1
float64
0
6.24k
PriceDelta_5
float64
0
6.24k
PriceDelta_20
float64
0
6.24k
VolumeDelta_1
float64
-115
60
VolumeDelta_5
float64
-140
95
VolumeDelta_20
float64
-133
93
label
float64
-1
0
⌀
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,193.2
6,347
6,176.6
0
6,337
0
6,310.2
0
59,851
0
74,986,572,080
93,001
90,216
-2,785
6,970.6
5,703.4
N
N
6,193.2
6,193
6,191.8
6,191.2
6,191
6,193.8
6,194.2
6,194.6
6,194.8
6,195.4
1
1
1
1
2
1
1
1
2
1
SG01
1
-143.8
-0.0227
ICL1
0
6,264.438
0
0
0.0269
1.1676
30,559
29,021
0.6
6,193.5
6,193.5
0
0
1
-1
2
-0.011369
0
6,347
null
0
0
0
-1
0
-1
0
2022-07-22T14:14:30.500000
IC2208
6,328.2
6,193.2
6,347
6,176.6
0
6,337
0
6,310.2
0
59,851
0
74,986,572,080
93,001
90,216
-2,785
6,970.6
5,703.4
N
N
6,193.2
6,193
6,191.8
6,191.2
6,191
6,193.6
6,193.8
6,194
6,194.6
6,194.8
1
1
1
1
2
1
1
1
1
2
SG01
1
-143.8
-0.0227
ICL1
0
6,264.438
0
0
0.0269
1.1676
30,559
29,021
0.4
6,193.4
6,193.4
0
0
0
1
-1
-0.011369
0
6,347
null
0
0
0
0
0
-1
0
2022-07-22T14:14:31
IC2208
6,328.2
6,193.2
6,347
6,176.6
0
6,337
0
6,310.2
1
59,852
1,238,640
74,987,810,720
93,001
90,216
-2,785
6,970.6
5,703.4
S
空头换手
6,193
6,191.8
6,191.2
6,191
6,190.8
6,193.6
6,193.8
6,194
6,194.6
6,194.8
1
1
1
2
1
1
1
1
1
2
SG01
1
-143.8
-0.0227
ICL1
0
6,264.437
0
0
0.0269
1.1676
30,560
29,021
0.6
6,193.3
6,193.3
0
0
0
1
-1
-0.011369
0
6,347
null
0
0
0
1
1
1
0
2022-07-22T14:14:31.500000
IC2208
6,328.2
6,191.8
6,347
6,176.6
0
6,337
0
6,310.2
2
59,854
2,476,960
74,990,287,680
93,001
90,216
-2,785
6,970.6
5,703.4
S
空头换手
6,191.2
6,191
6,190.8
6,190
6,188
6,193.6
6,193.8
6,194
6,194.6
6,194.8
1
2
1
1
2
2
1
1
1
2
SG01
1
-145.2
-0.0229
ICL1
0
6,264.434
0
0
0.0269
1.1676
30,562
29,021
2.4
6,192.4
6,192
-1
1
0
-1
1
-0.011592
-0.333333
6,347
null
0
0
0
1
2
1
0
2022-07-22T14:14:32
IC2208
6,328.2
6,191.8
6,347
6,176.6
0
6,337
0
6,310.2
0
59,854
0
74,990,287,680
93,001
90,216
-2,785
6,970.6
5,703.4
N
N
6,191.6
6,191.4
6,191.2
6,191
6,190.8
6,193.4
6,193.6
6,193.8
6,194
6,194.8
3
10
1
1
1
3
2
1
1
2
SG01
1
-145.2
-0.0229
ICL1
0
6,264.434
0.28
7
0.0269
1.1676
30,562
29,021
1.8
6,192.5
6,192.5
1
7
0
0
-1
-0.011592
0
6,347
null
0
0
0
-2
-1
-2
0
2022-07-22T14:14:32.500000
IC2208
6,328.2
6,191.8
6,347
6,176.6
0
6,337
0
6,310.2
0
59,854
0
74,990,287,680
93,001
90,216
-2,785
6,970.6
5,703.4
N
N
6,191.8
6,191.6
6,191.4
6,191.2
6,191
6,193.2
6,193.4
6,193.8
6,194
6,194.8
7
3
5
1
2
1
1
1
1
2
SG01
1
-145.2
-0.0229
ICL1
0
6,264.434
0.5
12
0.0269
1.1676
30,562
29,021
1.4
6,192.5
6,193.025
6
-6
4
0
1
-0.011592
0.75
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:14:33
IC2208
6,328.2
6,191.8
6,347
6,176.6
0
6,337
0
6,310.2
0
59,854
0
74,990,287,680
93,001
90,216
-2,785
6,970.6
5,703.4
N
N
6,192
6,191.8
6,191.6
6,191.4
6,191.2
6,193.2
6,193.4
6,193.8
6,194
6,194.8
1
6
3
5
1
1
1
1
1
2
SG01
1
-145.2
-0.0229
ICL1
0
6,264.434
0.4545
10
0.0269
1.1676
30,562
29,021
1.2
6,192.6
6,192.6
-6
3
-2
4
-1
-0.011592
0
6,347
null
0
0
0
0
0
-1
0
2022-07-22T14:14:33.500000
IC2208
6,328.2
6,191.8
6,347
6,176.6
0
6,337
0
6,310.2
0
59,854
0
74,990,287,680
93,001
90,216
-2,785
6,970.6
5,703.4
N
N
6,192.2
6,192
6,191.8
6,191.6
6,191.4
6,193.2
6,193.8
6,194
6,194.8
6,195.4
2
2
5
3
5
3
1
1
2
1
SG01
1
-145.2
-0.0229
ICL1
0
6,264.434
0.36
9
0.0269
1.1676
30,562
29,021
1
6,192.7
6,192.6
-1
-4
2
-3
5
-0.011592
-0.2
6,347
null
0
0
0
0
-1
0
0
2022-07-22T14:14:34
IC2208
6,328.2
6,191.8
6,347
6,176.6
0
6,337
0
6,310.2
1
59,855
1,238,360
74,991,526,040
93,001
90,216
-2,785
6,970.6
5,703.4
S
空头换手
6,192.2
6,192
6,191.8
6,191.6
6,191.4
6,193.2
6,193.8
6,194
6,194.8
6,195.4
3
1
5
3
5
3
1
1
2
1
SG01
1
-145.2
-0.0229
ICL1
0
6,264.433
0.36
9
0.0269
1.1676
30,563
29,021
1
6,192.7
6,192.7
1
-1
0
0
0
-0.011592
0
6,347
null
0
0
0
1
-1
1
0
2022-07-22T14:14:34.500000
IC2208
6,328.2
6,191.8
6,347
6,176.6
0
6,337
0
6,310.2
0
59,855
0
74,991,526,040
93,001
90,216
-2,785
6,970.6
5,703.4
N
N
6,192.2
6,192
6,191.8
6,191.6
6,191.4
6,193.2
6,193.8
6,194
6,194.8
6,195.4
3
1
5
3
5
3
1
1
2
1
SG01
1
-145.2
-0.0229
ICL1
0
6,264.433
0.36
9
0.0269
1.1676
30,563
29,021
1
6,192.7
6,192.7
0
0
0
0
0
-0.011592
0
6,347
null
0
0
0
-1
0
-1
0
2022-07-22T14:14:35
IC2208
6,328.2
6,191.8
6,347
6,176.6
0
6,337
0
6,310.2
0
59,855
0
74,991,526,040
93,001
90,216
-2,785
6,970.6
5,703.4
N
N
6,192.4
6,192.2
6,192
6,191.8
6,191.6
6,193.2
6,193.8
6,194
6,194.8
6,195.4
3
1
1
5
2
3
1
1
2
1
SG01
1
-145.2
-0.0229
ICL1
0
6,264.433
0.2
4
0.0269
1.1676
30,563
29,021
0.8
6,192.8
6,192.8
0
0
-4
2
-3
-0.011592
0
6,347
null
0
0
0
0
0
-1
0
2022-07-22T14:14:35.500000
IC2208
6,328.2
6,192.2
6,347
6,176.6
0
6,337
0
6,310.2
1
59,856
1,238,440
74,992,764,480
93,001
90,216
-2,785
6,970.6
5,703.4
S
空头换手
6,192.4
6,192.2
6,192
6,191.8
6,191.6
6,193.2
6,193.8
6,194
6,194.8
6,195.4
2
1
1
5
2
3
1
1
2
1
SG01
1
-144.8
-0.0228
ICL1
0
6,264.432
0.1579
3
0.0269
1.1677
30,564
29,021
0.8
6,192.8
6,192.72
-1
0
0
0
0
-0.011528
-0.2
6,347
null
0
0
0
1
1
0
0
2022-07-22T14:14:36
IC2208
6,328.2
6,192.2
6,347
6,176.6
0
6,337
0
6,310.2
3
59,859
3,715,320
74,996,479,800
93,001
90,216
-2,785
6,970.6
5,703.4
S
空头换手
6,192
6,191.8
6,191.6
6,191.4
6,191.2
6,192.2
6,193.2
6,193.8
6,194
6,194.8
1
5
2
5
1
16
3
1
1
2
SG01
1
-144.8
-0.0228
ICL1
0
6,264.428
-0.2432
-9
0.0269
1.1677
30,567
29,021
0.2
6,192.1
6,192.011765
-14
2
1
1
-2
-0.011527
-0.882353
6,347
null
0
0
0
2
3
3
0
2022-07-22T14:14:36.500000
IC2208
6,328.2
6,192
6,347
6,176.6
0
6,337
0
6,310.2
1
59,860
1,238,400
74,997,718,200
93,001
90,216
-2,785
6,970.6
5,703.4
S
空头换手
6,191.4
6,191.2
6,191
6,190.8
6,190
6,192.2
6,193.2
6,193.8
6,194
6,194.8
1
1
2
1
1
17
1
1
1
2
SG01
1
-145
-0.0229
ICL1
0
6,264.427
-0.5714
-16
0.0269
1.1677
30,568
29,021
0.8
6,191.8
6,191.444444
-1
-2
0
-4
0
-0.011559
-0.888889
6,347
null
0
0
0
-2
0
-4
0
2022-07-22T14:14:37
IC2208
6,328.2
6,192
6,347
6,176.6
0
6,337
0
6,310.2
1
59,861
1,238,400
74,998,956,600
93,001
90,217
-2,784
6,970.6
5,703.4
B
双开仓
6,191.2
6,191
6,190.8
6,190
6,189
6,191.4
6,192.2
6,193.2
6,193.8
6,194
1
1
1
1
1
1
17
1
1
1
SG01
1
-145
-0.0229
ICL1
1
6,264.426
-0.6154
-16
0.0269
1.1678
30,568
29,022
0.2
6,191.3
6,191.3
16
-16
-1
0
1
-0.011559
0
6,347
null
0
0
0
0
1
1
0
2022-07-22T14:14:37.500000
IC2208
6,328.2
6,191.4
6,347
6,176.6
0
6,337
0
6,310.2
2
59,863
2,476,560
75,001,433,160
93,001
90,218
-2,783
6,970.6
5,703.4
B
多头开仓
6,191.6
6,191.4
6,191.2
6,191
6,190.8
6,192.2
6,193.2
6,193.8
6,194
6,194.8
3
6
1
1
1
16
1
1
1
2
SG01
1
-145.6
-0.023
ICL1
1
6,264.423
-0.2727
-9
0.0269
1.1678
30,568
29,024
0.6
6,191.9
6,191.694737
-13
21
0
0
-1
-0.011654
-0.684211
6,347
null
0
0
0
1
2
2
0
2022-07-22T14:14:38
IC2208
6,328.2
6,191.6
6,347
6,176.6
0
6,337
0
6,310.2
10
59,873
12,384,280
75,013,817,440
93,001
90,221
-2,780
6,970.6
5,703.4
S
空头开仓
6,191.6
6,191.4
6,191.2
6,191
6,190.8
6,192.2
6,193.2
6,193.8
6,194
6,194.8
2
1
1
1
1
7
1
1
1
2
SG01
1
-145.4
-0.0229
ICL1
3
6,264.411
-0.3333
-6
0.0269
1.168
30,578
29,024
0.6
6,191.9
6,191.733333
8
-5
0
0
0
-0.01162
-0.555556
6,347
null
0
0
0
8
9
10
0
2022-07-22T14:14:38.500000
IC2208
6,328.2
6,191.6
6,347
6,176.6
0
6,337
0
6,310.2
0
59,873
0
75,013,817,440
93,001
90,221
-2,780
6,970.6
5,703.4
N
N
6,191.6
6,191.4
6,191.2
6,191
6,190.8
6,192.2
6,193.2
6,193.8
6,194
6,194.8
2
1
1
1
1
7
1
1
1
2
SG01
1
-145.4
-0.0229
ICL1
0
6,264.411
-0.3333
-6
0.0269
1.168
30,578
29,024
0.6
6,191.9
6,191.733333
0
0
0
0
0
-0.01162
-0.555556
6,347
null
0
0
0
-10
-3
0
0
2022-07-22T14:14:39.500000
IC2208
6,328.2
6,192.2
6,347
6,176.6
0
6,337
0
6,310.2
1
59,874
1,238,440
75,015,055,880
93,001
90,222
-2,779
6,970.6
5,703.4
B
双开仓
6,191.6
6,191.4
6,191.2
6,191
6,190.8
6,192.2
6,193.2
6,193.8
6,194
6,194.8
2
1
1
1
1
6
1
1
1
2
SG01
1
-144.8
-0.0228
ICL1
1
6,264.41
-0.2941
-5
0.0269
1.168
30,578
29,025
0.6
6,191.9
6,191.75
1
0
0
0
0
-0.011524
-0.5
6,347
null
0
0
0
1
0
1
0
2022-07-22T14:14:40
IC2208
6,328.2
6,192.2
6,347
6,176.6
0
6,337
0
6,310.2
2
59,876
2,476,880
75,017,532,760
93,001
90,222
-2,779
6,970.6
5,703.4
B
多头换手
6,191.8
6,191.6
6,191.4
6,191.2
6,191
6,192.2
6,193.2
6,193.8
6,194
6,194.8
1
2
1
1
1
4
1
1
1
2
SG01
1
-144.8
-0.0228
ICL1
0
6,264.408
-0.2
-3
0.0269
1.1681
30,578
29,027
0.4
6,192
6,191.88
1
1
0
0
0
-0.011524
-0.6
6,347
null
0
0
0
1
1
1
0
2022-07-22T14:14:40.500000
IC2208
6,328.2
6,192.2
6,347
6,176.6
0
6,337
0
6,310.2
4
59,880
4,953,760
75,022,486,520
93,001
90,222
-2,779
6,970.6
5,703.4
B
多头换手
6,192
6,191.8
6,191.6
6,191.4
6,191.2
6,193.2
6,193.8
6,194
6,194.8
6,195.4
2
1
1
1
1
1
1
1
2
1
SG01
1
-144.8
-0.0228
ICL1
0
6,264.403
0
0
0.0269
1.1681
30,578
29,031
1.2
6,192.6
6,192.8
4
-1
0
-1
1
-0.011523
0.333333
6,347
null
0
0
0
2
2
4
0
2022-07-22T14:14:41
IC2208
6,328.2
6,193.2
6,347
6,176.6
0
6,337
0
6,310.2
1
59,881
1,238,640
75,023,725,160
93,001
90,221
-2,780
6,970.6
5,703.4
B
双平仓
6,192.2
6,192
6,191.6
6,191.4
6,191.2
6,193.8
6,194
6,194.8
6,195.4
6,195.6
2
2
1
1
1
1
1
2
1
4
SG01
1
-143.8
-0.0227
ICL1
-1
6,264.401
-0.125
-2
0.0269
1.1682
30,578
29,032
1.6
6,193
6,193.266667
0
1
-1
1
-3
-0.011363
0.333333
6,347
null
0
0
0
-3
-9
1
0
2022-07-22T14:14:41.500000
IC2208
6,328.2
6,193.2
6,347
6,176.6
0
6,337
0
6,310.2
0
59,881
0
75,023,725,160
93,001
90,221
-2,780
6,970.6
5,703.4
N
N
6,192.4
6,192.2
6,192
6,191.6
6,191.4
6,193.8
6,194
6,194.8
6,195.4
6,195.6
6
2
1
1
1
1
1
2
1
4
SG01
1
-143.8
-0.0227
ICL1
0
6,264.401
0.1
2
0.0269
1.1682
30,578
29,032
1.4
6,193.1
6,193.6
4
0
0
0
0
-0.011363
0.714286
6,347
null
0
0
0
-1
0
-1
0
2022-07-22T14:14:42
IC2208
6,328.2
6,193.2
6,347
6,176.6
0
6,337
0
6,310.2
0
59,881
0
75,023,725,160
93,001
90,221
-2,780
6,970.6
5,703.4
N
N
6,192.6
6,192.4
6,192.2
6,192
6,191.6
6,193.8
6,194
6,194.8
6,195.4
6,195.6
3
5
2
1
1
1
1
2
1
4
SG01
1
-143.8
-0.0227
ICL1
0
6,264.401
0.1429
3
0.0269
1.1682
30,578
29,032
1.2
6,193.2
6,193.5
-3
3
1
0
0
-0.011363
0.5
6,347
null
0
0
0
0
-1
-2
0
2022-07-22T14:14:42.500000
IC2208
6,328.2
6,193.2
6,347
6,176.6
0
6,337
0
6,310.2
0
59,881
0
75,023,725,160
93,001
90,221
-2,780
6,970.6
5,703.4
N
N
6,192.8
6,192.6
6,192.4
6,192.2
6,192
6,193.8
6,194
6,194.8
6,195.4
6,195.6
1
3
4
2
1
1
1
2
1
4
SG01
1
-143.8
-0.0227
ICL1
0
6,264.401
0.1
2
0.0269
1.1682
30,578
29,032
1
6,193.3
6,193.3
-2
-2
2
1
0
-0.011363
0
6,347
null
0
0
0
0
-2
0
0
2022-07-22T14:14:43
IC2208
6,328.2
6,193.2
6,347
6,176.6
0
6,337
0
6,310.2
0
59,881
0
75,023,725,160
93,001
90,221
-2,780
6,970.6
5,703.4
N
N
6,192.8
6,192.6
6,192.4
6,192.2
6,192
6,193.8
6,194
6,194.8
6,195.4
6,195.6
2
2
2
2
1
1
1
2
1
4
SG01
1
-143.8
-0.0227
ICL1
0
6,264.401
0
0
0.0269
1.1682
30,578
29,032
1
6,193.3
6,193.466667
1
-1
-2
0
0
-0.011363
0.333333
6,347
null
0
0
0
0
-4
0
0
2022-07-22T14:14:43.500000
IC2208
6,328.2
6,193.2
6,347
6,176.6
0
6,337
0
6,310.2
0
59,881
0
75,023,725,160
93,001
90,221
-2,780
6,970.6
5,703.4
N
N
6,193
6,192.8
6,192.6
6,192.4
6,192.2
6,193.8
6,194
6,194.8
6,195.4
6,195.6
1
2
2
2
2
1
1
2
1
4
SG01
1
-143.8
-0.0227
ICL1
0
6,264.401
0
0
0.0269
1.1682
30,578
29,032
0.8
6,193.4
6,193.4
-1
0
0
0
1
-0.011363
0
6,347
null
0
0
0
0
-1
0
0
2022-07-22T14:14:44
IC2208
6,328.2
6,193.2
6,347
6,176.6
0
6,337
0
6,310.2
0
59,881
0
75,023,725,160
93,001
90,221
-2,780
6,970.6
5,703.4
N
N
6,193.2
6,193
6,192.8
6,192.6
6,192.4
6,193.8
6,194
6,194.8
6,195.4
6,195.6
1
1
1
2
2
1
1
2
1
4
SG01
1
-143.8
-0.0227
ICL1
0
6,264.401
-0.125
-2
0.0269
1.1682
30,578
29,032
0.6
6,193.5
6,193.5
0
-1
-1
0
0
-0.011363
0
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:14:44.500000
IC2208
6,328.2
6,191
6,347
6,176.6
0
6,337
0
6,310.2
12
59,893
14,861,120
75,038,586,280
93,001
90,218
-2,783
6,970.6
5,703.4
S
多头平仓
6,190.8
6,190
6,189
6,188
6,187.6
6,193.4
6,194
6,194.8
6,195.4
6,195.6
1
1
1
1
1
1
1
2
1
4
SG01
1
-146
-0.023
ICL1
-3
6,264.387
-0.2857
-4
0.0269
1.1684
30,590
29,032
2.6
6,192.1
6,192.1
0
0
0
-1
-1
-0.011712
0
6,347
null
0
0
0
12
12
11
0
2022-07-22T14:14:45
IC2208
6,328.2
6,191
6,347
6,176.6
0
6,337
0
6,310.2
0
59,893
0
75,038,586,280
93,001
90,218
-2,783
6,970.6
5,703.4
N
N
6,191
6,190.8
6,190
6,189
6,188
6,192.8
6,193
6,193.2
6,193.4
6,194
6
1
1
1
1
1
2
4
1
1
SG01
1
-146
-0.023
ICL1
0
6,264.387
0.0526
1
0.0269
1.1684
30,590
29,032
1.8
6,191.9
6,192.542857
5
-1
-2
0
3
-0.011712
0.714286
6,347
null
0
0
0
-12
0
0
0
2022-07-22T14:14:45.500000
IC2208
6,328.2
6,191
6,347
6,176.6
0
6,337
0
6,310.2
0
59,893
0
75,038,586,280
93,001
90,218
-2,783
6,970.6
5,703.4
N
N
6,191
6,190.8
6,190
6,189
6,188
6,192.6
6,192.8
6,193
6,193.2
6,193.4
4
1
1
1
1
6
1
2
1
1
SG01
1
-146
-0.023
ICL1
0
6,264.387
-0.1579
-3
0.0269
1.1684
30,590
29,032
1.6
6,191.8
6,191.64
-7
1
2
0
0
-0.011712
-0.2
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:14:46
IC2208
6,328.2
6,191
6,347
6,176.6
0
6,337
0
6,310.2
0
59,893
0
75,038,586,280
93,001
90,218
-2,783
6,970.6
5,703.4
N
N
6,191.2
6,191
6,190.8
6,190
6,189
6,192
6,192.4
6,192.6
6,192.8
6,193
1
2
1
1
1
1
4
5
1
2
SG01
1
-146
-0.023
ICL1
0
6,264.387
-0.3684
-7
0.0269
1.1684
30,590
29,032
0.8
6,191.6
6,191.6
2
-2
-3
0
-1
-0.011712
0
6,347
null
0
0
0
0
0
-1
0
2022-07-22T14:14:46.500000
IC2208
6,328.2
6,192
6,347
6,176.6
0
6,337
0
6,310.2
1
59,894
1,238,400
75,039,824,680
93,001
90,219
-2,782
6,970.6
5,703.4
B
双开仓
6,190.8
6,190
6,189
6,188
6,187.6
6,192.4
6,192.6
6,192.8
6,193
6,193.4
1
1
1
1
1
4
5
1
2
2
SG01
1
-145
-0.0229
ICL1
1
6,264.386
-0.4737
-9
0.0269
1.1684
30,590
29,033
1.6
6,191.6
6,191.12
-3
-2
4
-1
0
-0.011553
-0.6
6,347
null
0
0
0
1
1
-2
0
2022-07-22T14:14:47.500000
IC2208
6,328.2
6,192.2
6,347
6,176.6
0
6,337
0
6,310.2
2
59,896
2,476,880
75,042,301,560
93,001
90,221
-2,780
6,970.6
5,703.4
B
双开仓
6,191.4
6,190.8
6,190
6,189
6,188
6,192.2
6,192.4
6,192.6
6,192.8
6,193
1
1
1
1
1
2
3
4
1
1
SG01
1
-144.8
-0.0228
ICL1
2
6,264.383
-0.375
-6
0.0269
1.1684
30,590
29,035
0.8
6,191.8
6,191.666667
2
2
-3
1
1
-0.01152
-0.333333
6,347
null
0
0
0
1
-10
1
0
2022-07-22T14:14:48
IC2208
6,328.2
6,192.2
6,347
6,176.6
0
6,337
0
6,310.2
0
59,896
0
75,042,301,560
93,001
90,221
-2,780
6,970.6
5,703.4
N
N
6,191.4
6,190.8
6,190
6,189
6,188
6,192.2
6,192.4
6,192.6
6,193
6,193.4
1
1
1
1
1
1
1
4
1
2
SG01
1
-144.8
-0.0228
ICL1
0
6,264.383
-0.2857
-4
0.0269
1.1684
30,590
29,035
0.8
6,191.8
6,191.8
1
2
0
0
-1
-0.01152
0
6,347
null
0
0
0
-2
0
-1
0
2022-07-22T14:14:48.500000
IC2208
6,328.2
6,192.2
6,347
6,176.6
0
6,337
0
6,310.2
0
59,896
0
75,042,301,560
93,001
90,221
-2,780
6,970.6
5,703.4
N
N
6,191.6
6,191.4
6,190.8
6,190
6,189
6,192.2
6,192.4
6,192.6
6,193
6,193.4
1
1
1
1
1
1
1
2
1
2
SG01
1
-144.8
-0.0228
ICL1
0
6,264.383
-0.1667
-2
0.0269
1.1684
30,590
29,035
0.6
6,191.9
6,191.9
0
0
2
0
0
-0.01152
0
6,347
null
0
0
0
0
0
-2
0
2022-07-22T14:14:49
IC2208
6,328.2
6,192.2
6,347
6,176.6
0
6,337
0
6,310.2
0
59,896
0
75,042,301,560
93,001
90,221
-2,780
6,970.6
5,703.4
N
N
6,191.6
6,191.4
6,190.8
6,190
6,189
6,192.4
6,193
6,193.4
6,194
6,194.8
1
1
1
1
1
1
1
2
1
2
SG01
1
-144.8
-0.0228
ICL1
0
6,264.383
-0.1667
-2
0.0269
1.1684
30,590
29,035
0.8
6,192
6,192
0
0
0
0
0
-0.01152
0
6,347
null
0
0
0
0
0
-10
0
2022-07-22T14:14:49.500000
IC2208
6,328.2
6,192.2
6,347
6,176.6
0
6,337
0
6,310.2
0
59,896
0
75,042,301,560
93,001
90,221
-2,780
6,970.6
5,703.4
N
N
6,191.4
6,190.8
6,190
6,189
6,188.8
6,193.4
6,194
6,194.8
6,195
6,195.4
1
1
1
1
1
2
1
2
1
1
SG01
1
-144.8
-0.0228
ICL1
0
6,264.383
-0.1667
-2
0.0269
1.1684
30,590
29,035
2
6,192.4
6,192.066667
-1
0
0
0
1
-0.01152
-0.333333
6,347
null
0
0
0
0
-1
0
0
2022-07-22T14:14:50
IC2208
6,328.2
6,192.2
6,347
6,176.6
0
6,337
0
6,310.2
0
59,896
0
75,042,301,560
93,001
90,221
-2,780
6,970.6
5,703.4
N
N
6,191.4
6,190.8
6,190
6,189
6,188.8
6,193.2
6,193.4
6,194
6,194.8
6,195
1
1
1
1
1
3
2
1
2
1
SG01
1
-144.8
-0.0228
ICL1
0
6,264.383
-0.2857
-4
0.0269
1.1684
30,590
29,035
1.8
6,192.3
6,191.85
-1
-1
1
-1
0
-0.01152
-0.5
6,347
null
0
0
0
0
-2
-1
0
2022-07-22T14:14:50.500000
IC2208
6,328.2
6,192.2
6,347
6,176.6
0
6,337
0
6,310.2
0
59,896
0
75,042,301,560
93,001
90,221
-2,780
6,970.6
5,703.4
N
N
6,191.8
6,191.4
6,190.8
6,190
6,189
6,193
6,193.2
6,193.4
6,194
6,194.8
1
1
1
1
1
2
3
2
1
2
SG01
1
-144.8
-0.0228
ICL1
0
6,264.383
-0.3333
-5
0.0269
1.1684
30,590
29,035
1.2
6,192.4
6,192.2
1
-1
-1
1
-1
-0.01152
-0.333333
6,347
null
0
0
0
0
0
-2
0
2022-07-22T14:14:51
IC2208
6,328.2
6,192.2
6,347
6,176.6
0
6,337
0
6,310.2
0
59,896
0
75,042,301,560
93,001
90,221
-2,780
6,970.6
5,703.4
N
N
6,192
6,191.8
6,191.4
6,190.8
6,190
6,192.8
6,193
6,193.2
6,193.4
6,194
1
1
1
1
1
1
2
2
2
1
SG01
1
-144.8
-0.0228
ICL1
0
6,264.383
-0.2308
-3
0.0269
1.1684
30,590
29,035
0.8
6,192.4
6,192.4
1
1
0
-1
1
-0.01152
0
6,347
null
0
0
0
0
0
-4
0
2022-07-22T14:14:51.500000
IC2208
6,328.2
6,192.2
6,347
6,176.6
0
6,337
0
6,310.2
0
59,896
0
75,042,301,560
93,001
90,221
-2,780
6,970.6
5,703.4
N
N
6,192
6,191.8
6,191.4
6,190.8
6,190
6,192.8
6,193
6,193.4
6,194
6,194.8
1
1
1
1
1
1
1
2
1
2
SG01
1
-144.8
-0.0228
ICL1
0
6,264.383
-0.1667
-2
0.0269
1.1684
30,590
29,035
0.8
6,192.4
6,192.4
0
1
0
1
-1
-0.01152
0
6,347
null
0
0
0
0
0
-1
0
2022-07-22T14:14:52
IC2208
6,328.2
6,192.8
6,347
6,176.6
0
6,337
0
6,310.2
1
59,897
1,238,560
75,043,540,120
93,001
90,222
-2,779
6,970.6
5,703.4
B
双开仓
6,192
6,191.4
6,190.8
6,190
6,189
6,193
6,193.4
6,194
6,194.8
6,195
1
1
1
1
1
1
2
1
2
1
SG01
1
-144.2
-0.0228
ICL1
1
6,264.382
-0.1667
-2
0.0269
1.1685
30,590
29,036
1
6,192.5
6,192.5
0
-1
1
-1
1
-0.011424
0
6,347
null
0
0
0
1
1
1
0
2022-07-22T14:14:52.500000
IC2208
6,328.2
6,192.8
6,347
6,176.6
0
6,337
0
6,310.2
0
59,897
0
75,043,540,120
93,001
90,222
-2,779
6,970.6
5,703.4
N
N
6,192
6,191.4
6,190.8
6,190
6,189
6,193
6,193.4
6,194
6,194.8
6,195
1
1
1
1
1
1
2
1
2
1
SG01
1
-144.2
-0.0228
ICL1
0
6,264.382
-0.1667
-2
0.0269
1.1685
30,590
29,036
1
6,192.5
6,192.5
0
0
0
0
0
-0.011424
0
6,347
null
0
0
0
-1
0
0
0
2022-07-22T14:14:53
IC2208
6,328.2
6,192.8
6,347
6,176.6
0
6,337
0
6,310.2
0
59,897
0
75,043,540,120
93,001
90,222
-2,779
6,970.6
5,703.4
N
N
6,192.4
6,192
6,191.4
6,190.8
6,190
6,193
6,193.4
6,194
6,194.8
6,195
1
1
1
1
1
1
2
1
2
1
SG01
1
-144.2
-0.0228
ICL1
0
6,264.382
-0.1667
-2
0.0269
1.1685
30,590
29,036
0.6
6,192.7
6,192.7
0
0
0
0
0
-0.011424
0
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:14:53.500000
IC2208
6,328.2
6,192.8
6,347
6,176.6
0
6,337
0
6,310.2
0
59,897
0
75,043,540,120
93,001
90,222
-2,779
6,970.6
5,703.4
N
N
6,192.4
6,192
6,191.4
6,190.8
6,190
6,193.4
6,194
6,194.8
6,195
6,195.4
1
1
1
1
1
2
1
2
1
1
SG01
1
-144.2
-0.0228
ICL1
0
6,264.382
-0.1667
-2
0.0269
1.1685
30,590
29,036
1
6,192.9
6,192.733333
-1
1
-1
1
0
-0.011424
-0.333333
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:14:54
IC2208
6,328.2
6,192.8
6,347
6,176.6
0
6,337
0
6,310.2
0
59,897
0
75,043,540,120
93,001
90,222
-2,779
6,970.6
5,703.4
N
N
6,193
6,192.4
6,192
6,191.4
6,191.2
6,193.4
6,194
6,194.8
6,195
6,195.4
1
1
1
1
1
2
1
2
1
1
SG01
1
-144.2
-0.0228
ICL1
0
6,264.382
-0.1667
-2
0.0269
1.1685
30,590
29,036
0.4
6,193.2
6,193.133333
0
0
0
0
0
-0.011424
-0.333333
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:14:54.500000
IC2208
6,328.2
6,193.4
6,347
6,176.6
0
6,337
0
6,310.2
2
59,899
2,477,360
75,046,017,480
93,001
90,223
-2,778
6,970.6
5,703.4
B
多头开仓
6,193
6,191.4
6,191.2
6,190.8
6,190
6,194
6,194.8
6,195
6,195.4
6,195.6
1
1
1
1
1
1
2
1
1
4
SG01
1
-143.6
-0.0227
ICL1
1
6,264.38
-0.2857
-4
0.0269
1.1685
30,590
29,038
1
6,193.5
6,193.5
1
-1
1
0
-3
-0.011328
0
6,347
null
0
0
0
2
1
2
0
2022-07-22T14:14:55
IC2208
6,328.2
6,193.4
6,347
6,176.6
0
6,337
0
6,310.2
0
59,899
0
75,046,017,480
93,001
90,223
-2,778
6,970.6
5,703.4
N
N
6,193.2
6,193
6,191.4
6,191.2
6,190.8
6,193.8
6,194
6,194.6
6,194.8
6,195
1
1
1
1
1
2
2
1
2
1
SG01
1
-143.6
-0.0227
ICL1
0
6,264.38
-0.2308
-3
0.0269
1.1685
30,590
29,038
0.6
6,193.5
6,193.4
-1
0
0
-1
3
-0.011328
-0.333333
6,347
null
0
0
0
-2
0
-12
0
2022-07-22T14:14:55.500000
IC2208
6,328.2
6,193.2
6,347
6,176.6
0
6,337
0
6,310.2
2
59,901
2,477,280
75,048,494,760
93,001
90,224
-2,777
6,970.6
5,703.4
S
空头开仓
6,193
6,191.4
6,191.2
6,190.8
6,190
6,193.8
6,194
6,194.6
6,194.8
6,195
1
1
1
1
1
2
2
1
2
1
SG01
1
-143.8
-0.0227
ICL1
1
6,264.377
-0.2308
-3
0.0269
1.1685
30,592
29,038
0.8
6,193.4
6,193.266667
0
0
0
0
0
-0.01136
-0.333333
6,347
null
0
0
0
2
2
2
0
2022-07-22T14:14:56
IC2208
6,328.2
6,193.8
6,347
6,176.6
0
6,337
0
6,310.2
2
59,903
2,477,360
75,050,972,120
93,001
90,224
-2,777
6,970.6
5,703.4
B
多头换手
6,191.4
6,191.2
6,190.8
6,190
6,189
6,193.8
6,194
6,194.6
6,194.8
6,195
1
1
1
1
1
2
1
1
2
1
SG01
1
-143.2
-0.0226
ICL1
0
6,264.375
-0.1667
-2
0.0269
1.1686
30,592
29,040
2.4
6,192.6
6,192.2
0
1
0
0
0
-0.011264
-0.333333
6,347
null
0
0
0
0
2
2
0
2022-07-22T14:14:56.500000
IC2208
6,328.2
6,193.6
6,347
6,176.6
0
6,337
0
6,310.2
2
59,905
2,477,280
75,053,449,400
93,001
90,223
-2,778
6,970.6
5,703.4
B
空头平仓
6,192.8
6,191.8
6,191.6
6,191.4
6,191.2
6,193.8
6,194
6,194.6
6,194.8
6,195
1
1
5
1
1
1
1
1
2
1
SG01
1
-143.4
-0.0226
ICL1
-1
6,264.373
0.2
3
0.0269
1.1686
30,592
29,042
1
6,193.3
6,193.3
1
0
4
0
0
-0.011295
0
6,347
null
0
0
0
0
2
2
0
2022-07-22T14:14:57
IC2208
6,328.2
6,193.6
6,347
6,176.6
0
6,337
0
6,310.2
0
59,905
0
75,053,449,400
93,001
90,223
-2,778
6,970.6
5,703.4
N
N
6,193.8
6,191.6
6,191.4
6,191.2
6,190.8
6,194
6,194.6
6,194.8
6,195
6,195.4
1
5
1
1
1
1
1
2
1
1
SG01
1
-143.4
-0.0226
ICL1
0
6,264.373
0.2
3
0.0269
1.1686
30,592
29,042
0.2
6,193.9
6,193.9
0
4
-5
1
0
-0.011295
0
6,347
null
0
0
0
-2
-2
-1
0
2022-07-22T14:14:57.500000
IC2208
6,328.2
6,193.8
6,347
6,176.6
0
6,337
0
6,310.2
8
59,913
9,909,840
75,063,359,240
93,001
90,228
-2,773
6,970.6
5,703.4
S
空头开仓
6,191.6
6,191.4
6,191.2
6,190.8
6,190
6,193.8
6,194
6,194.2
6,194.6
6,194.8
3
1
1
1
1
1
1
1
1
2
SG01
1
-143.2
-0.0226
ICL1
5
6,264.363
0.0769
1
0.0269
1.1688
30,600
29,042
2.2
6,192.7
6,193.25
2
-4
1
0
-1
-0.011262
0.5
6,347
null
0
0
0
8
8
6
0
2022-07-22T14:14:58
IC2208
6,328.2
6,193.8
6,347
6,176.6
0
6,337
0
6,310.2
0
59,913
0
75,063,359,240
93,001
90,228
-2,773
6,970.6
5,703.4
N
N
6,191.8
6,191.6
6,191.4
6,191.2
6,190.8
6,193.6
6,194
6,194.2
6,194.6
6,194.8
2
2
1
1
1
2
1
1
1
2
SG01
1
-143.2
-0.0226
ICL1
0
6,264.363
0
0
0.0269
1.1688
30,600
29,042
1.8
6,192.7
6,192.7
-2
1
0
0
0
-0.011262
0
6,347
null
0
0
0
-8
-2
0
0
2022-07-22T14:14:58.500000
IC2208
6,328.2
6,193.8
6,347
6,176.6
0
6,337
0
6,310.2
0
59,913
0
75,063,359,240
93,001
90,228
-2,773
6,970.6
5,703.4
N
N
6,192
6,191.8
6,191.6
6,191.4
6,191.2
6,193.4
6,193.6
6,194
6,194.2
6,194.6
1
2
2
1
1
1
2
1
1
1
SG01
1
-143.2
-0.0226
ICL1
0
6,264.363
0.0769
1
0.0269
1.1688
30,600
29,042
1.4
6,192.7
6,192.7
0
-1
1
0
1
-0.011262
0
6,347
null
0
0
0
0
-2
0
0
2022-07-22T14:14:59
IC2208
6,328.2
6,193.8
6,347
6,176.6
0
6,337
0
6,310.2
0
59,913
0
75,063,359,240
93,001
90,228
-2,773
6,970.6
5,703.4
N
N
6,192.2
6,192
6,191.8
6,191.6
6,191.4
6,193.4
6,193.6
6,194
6,194.2
6,194.6
1
1
2
2
1
1
2
1
1
1
SG01
1
-143.2
-0.0226
ICL1
0
6,264.363
0.0769
1
0.0269
1.1688
30,600
29,042
1.2
6,192.8
6,192.8
0
-1
0
1
0
-0.011262
0
6,347
null
0
0
0
0
-2
0
0
2022-07-22T14:14:59.500000
IC2208
6,328.2
6,193.8
6,347
6,176.6
0
6,337
0
6,310.2
0
59,913
0
75,063,359,240
93,001
90,228
-2,773
6,970.6
5,703.4
N
N
6,192.2
6,192
6,191.8
6,191.6
6,191.4
6,193
6,194
6,194.2
6,194.6
6,194.8
1
1
2
2
1
3
1
1
1
2
SG01
1
-143.2
-0.0226
ICL1
0
6,264.363
-0.0667
-1
0.0269
1.1688
30,600
29,042
0.8
6,192.6
6,192.4
-2
1
0
0
-1
-0.011262
-0.5
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:15:00
IC2208
6,328.2
6,193.2
6,347
6,176.6
0
6,337
0
6,310.2
2
59,915
2,477,280
75,065,836,520
93,001
90,228
-2,773
6,970.6
5,703.4
B
多头换手
6,192.4
6,192.2
6,192
6,191.8
6,191.6
6,193
6,194
6,194.2
6,194.6
6,194.8
1
3
1
2
2
1
1
1
1
2
SG01
1
-143.8
-0.0227
ICL1
0
6,264.361
0.2
3
0.0269
1.1629
30,600
29,044
0.6
6,192.7
6,192.7
2
2
-1
0
1
-0.011357
0
6,347
null
0
0
0
2
-6
2
0
2022-07-22T14:15:00.500000
IC2208
6,328.2
6,193
6,347
6,176.6
0
6,337
0
6,310.2
1
59,916
1,238,600
75,067,075,120
93,001
90,228
-2,773
6,970.6
5,703.4
B
多头换手
6,192.6
6,192.4
6,192.2
6,192
6,191.8
6,194
6,194.2
6,194.6
6,194.8
6,195
2
1
2
1
2
1
1
1
2
1
SG01
1
-144
-0.0227
ICL1
0
6,264.36
0.1429
2
0.0269
1.1629
30,600
29,045
1.4
6,193.3
6,193.533333
1
-2
1
-2
1
-0.011389
0.333333
6,347
null
0
0
0
-1
1
1
0
2022-07-22T14:15:01
IC2208
6,328.2
6,194
6,347
6,176.6
0
6,337
0
6,310.2
1
59,917
1,238,800
75,068,313,920
93,001
90,228
-2,773
6,970.6
5,703.4
B
多头换手
6,192.4
6,192.2
6,192
6,191.8
6,191.6
6,193.8
6,194.2
6,194.6
6,194.8
6,195
1
2
1
2
2
3
1
1
2
1
SG01
1
-143
-0.0226
ICL1
0
6,264.359
0
0
0.0269
1.1629
30,600
29,046
1.4
6,193.1
6,192.75
-3
1
-1
1
0
-0.011229
-0.5
6,347
null
0
0
0
0
1
1
0
2022-07-22T14:15:01.500000
IC2208
6,328.2
6,194
6,347
6,176.6
0
6,337
0
6,310.2
0
59,917
0
75,068,313,920
93,001
90,228
-2,773
6,970.6
5,703.4
N
N
6,192.6
6,192.4
6,192.2
6,192
6,191.8
6,192.8
6,193.6
6,193.8
6,194.2
6,194.6
1
1
2
1
2
1
1
4
1
1
SG01
1
-143
-0.0226
ICL1
0
6,264.359
-0.0667
-1
0.0269
1.1629
30,600
29,046
0.2
6,192.7
6,192.7
2
-1
-2
0
0
-0.011229
0
6,347
null
0
0
0
-1
0
0
0
2022-07-22T14:15:02
IC2208
6,328.2
6,192.6
6,347
6,176.6
0
6,337
0
6,310.2
2
59,919
2,477,040
75,070,790,960
93,001
90,229
-2,772
6,970.6
5,703.4
S
空头开仓
6,192.4
6,192.2
6,192
6,191.8
6,191.6
6,192.8
6,193
6,193.6
6,193.8
6,194.2
1
2
1
2
2
2
1
1
3
1
SG01
1
-144.4
-0.0228
ICL1
1
6,264.356
0
0
0.0269
1.1629
30,602
29,046
0.4
6,192.6
6,192.533333
-1
1
2
-1
0
-0.011452
-0.333333
6,347
null
0
0
0
2
2
1
0
2022-07-22T14:15:02.500000
IC2208
6,328.2
6,192
6,347
6,176.6
0
6,337
0
6,310.2
6
59,925
7,430,520
75,078,221,480
93,001
90,234
-2,767
6,970.6
5,703.4
S
空头开仓
6,191.4
6,190.8
6,190
6,189
6,188.8
6,192.8
6,193
6,193.8
6,194.2
6,194.6
1
1
2
1
1
2
1
2
1
1
SG01
1
-145
-0.0229
ICL1
5
6,264.349
-0.0769
-1
0.0269
1.1631
30,608
29,046
1.4
6,192.1
6,191.866667
0
-1
0
1
-1
-0.011547
-0.333333
6,347
null
0
0
0
4
4
6
0
2022-07-22T14:15:03
IC2208
6,328.2
6,191.4
6,347
6,176.6
0
6,337
0
6,310.2
1
59,926
1,238,280
75,079,459,760
93,001
90,234
-2,767
6,970.6
5,703.4
S
空头换手
6,190.8
6,190
6,189
6,188.8
6,188
6,191.2
6,192.2
6,192.6
6,192.8
6,194.2
1
2
1
1
1
5
1
7
2
1
SG01
1
-145.6
-0.023
ICL1
0
6,264.348
-0.4545
-10
0.0269
1.1631
30,609
29,046
0.4
6,191
6,190.866667
-3
1
-6
-1
0
-0.011642
-0.666667
6,347
null
0
0
0
-5
0
1
0
2022-07-22T14:15:03.500000
IC2208
6,328.2
6,190.8
6,347
6,176.6
0
6,337
0
6,310.2
2
59,928
2,476,320
75,081,936,080
93,001
90,235
-2,766
6,970.6
5,703.4
S
空头开仓
6,190
6,189
6,188.8
6,188
6,187.6
6,190.8
6,191
6,191.2
6,192.2
6,192.6
2
1
1
1
1
1
1
6
1
6
SG01
1
-146.2
-0.0231
ICL1
1
6,264.345
-0.4286
-9
0.0269
1.1631
30,611
29,046
0.8
6,190.4
6,190.533333
5
-1
1
1
-5
-0.011738
0.333333
6,347
null
0
0
0
1
1
2
0
2022-07-22T14:15:04
IC2208
6,328.2
6,190.8
6,347
6,176.6
0
6,337
0
6,310.2
2
59,930
2,476,320
75,084,412,400
93,001
90,236
-2,765
6,970.6
5,703.4
B
多头开仓
6,190.2
6,190
6,188.8
6,188
6,187.6
6,190.6
6,190.8
6,191
6,191.2
6,192.6
1
2
1
1
1
1
1
1
7
3
SG01
1
-146.2
-0.0231
ICL1
1
6,264.343
-0.3684
-7
0.0269
1.1631
30,611
29,048
0.4
6,190.4
6,190.4
-1
1
5
-6
3
-0.011737
0
6,347
null
0
0
0
0
2
2
0
2022-07-22T14:15:04.500000
IC2208
6,328.2
6,190.2
6,347
6,176.6
0
6,337
0
6,310.2
1
59,931
1,238,040
75,085,650,440
93,001
90,237
-2,764
6,970.6
5,703.4
S
双开仓
6,190
6,188.8
6,188
6,187.6
6,187.2
6,190.6
6,190.8
6,191
6,191.2
6,192.6
2
1
1
1
3
2
1
1
7
2
SG01
1
-146.8
-0.0232
ICL1
1
6,264.342
-0.2381
-5
0.0269
1.1632
30,612
29,048
0.6
6,190.3
6,190.3
0
-1
0
0
3
-0.011833
0
6,347
null
0
0
0
-1
-1
-1
0
2022-07-22T14:15:05
IC2208
6,328.2
6,190
6,347
6,176.6
0
6,337
0
6,310.2
3
59,934
3,714,000
75,089,364,440
93,001
90,240
-2,761
6,970.6
5,703.4
S
双开仓
6,188.8
6,188
6,187.6
6,187.2
6,187
6,190
6,190.2
6,190.6
6,190.8
6,191
1
1
1
3
3
1
1
1
1
1
SG01
1
-147
-0.0232
ICL1
3
6,264.338
0.2857
4
0.0269
1.1632
30,615
29,048
1.2
6,189.4
6,189.4
0
0
0
8
1
-0.011864
0
6,347
null
0
0
0
2
-3
3
0
2022-07-22T14:15:05.500000
IC2208
6,328.2
6,188
6,347
6,176.6
0
6,337
0
6,310.2
3
59,937
3,713,360
75,093,077,800
93,001
90,241
-2,760
6,970.6
5,703.4
S
空头开仓
6,187.6
6,187.2
6,187
6,186.8
6,186.4
6,189.8
6,190.2
6,190.6
6,190.8
6,191
1
2
3
1
2
2
1
1
1
1
SG01
1
-149
-0.0235
ICL1
1
6,264.334
0.2
3
0.0269
1.1633
30,618
29,048
2.2
6,188.7
6,188.333333
-1
1
2
-2
-1
-0.012183
-0.333333
6,347
null
0
0
0
0
2
1
0
2022-07-22T14:15:06
IC2208
6,328.2
6,189
6,347
6,176.6
0
6,337
0
6,310.2
3
59,940
3,713,080
75,096,790,880
93,001
90,243
-2,758
6,970.6
5,703.4
B
多头开仓
6,187.8
6,187.6
6,187.2
6,187
6,186.8
6,189.6
6,189.8
6,190.6
6,190.8
6,191
7
2
2
3
1
2
2
1
1
1
SG01
1
-148
-0.0234
ICL1
2
6,264.33
0.3636
8
0.0269
1.1633
30,618
29,051
1.8
6,188.7
6,189.2
6
-1
-1
2
-1
-0.012023
0.555556
6,347
null
0
0
0
0
1
1
0
2022-07-22T14:15:06.500000
IC2208
6,328.2
6,189
6,347
6,176.6
0
6,337
0
6,310.2
0
59,940
0
75,096,790,880
93,001
90,243
-2,758
6,970.6
5,703.4
N
N
6,188
6,187.8
6,187.6
6,187.4
6,187.2
6,189
6,189.4
6,189.6
6,189.8
6,190.6
4
5
2
1
2
1
1
1
2
1
SG01
1
-148
-0.0234
ICL1
0
6,264.33
0.4
8
0.0269
1.1633
30,618
29,051
1
6,188.5
6,188.8
-2
4
0
-3
1
-0.012023
0.6
6,347
null
0
0
0
-3
-2
-2
0
2022-07-22T14:15:07
IC2208
6,328.2
6,189
6,347
6,176.6
0
6,337
0
6,310.2
1
59,941
1,237,800
75,098,028,680
93,001
90,244
-2,757
6,970.6
5,703.4
B
双开仓
6,188
6,187.8
6,187.6
6,187.4
6,187.2
6,189.4
6,189.6
6,189.8
6,190.6
6,190.8
3
5
2
1
2
1
1
2
1
1
SG01
1
-148
-0.0234
ICL1
1
6,264.329
0.3684
7
0.0269
1.1634
30,618
29,052
1.4
6,188.7
6,189.05
-1
0
-1
1
0
-0.012022
0.5
6,347
null
0
0
0
1
0
1
0
2022-07-22T14:15:07.500000
IC2208
6,328.2
6,189.2
6,347
6,176.6
0
6,337
0
6,310.2
3
59,944
3,713,280
75,101,741,960
93,001
90,247
-2,754
6,970.6
5,703.4
B
双开仓
6,188
6,187.8
6,187.6
6,187.4
6,187.2
6,189.2
6,189.6
6,190.6
6,190.8
6,191
2
4
2
1
2
2
1
1
2
1
SG01
1
-147.8
-0.0233
ICL1
3
6,264.325
0.2222
4
0.0269
1.1634
30,618
29,055
1.2
6,188.6
6,188.6
-2
-1
1
-1
0
-0.01199
0
6,347
null
0
0
0
2
0
-5
0
2022-07-22T14:15:08
IC2208
6,328.2
6,189.2
6,347
6,176.6
0
6,337
0
6,310.2
0
59,944
0
75,101,741,960
93,001
90,247
-2,754
6,970.6
5,703.4
N
N
6,188
6,187.8
6,187.6
6,187.4
6,187.2
6,189
6,189.2
6,189.6
6,190.6
6,190.8
2
4
2
1
2
3
2
1
1
2
SG01
1
-147.8
-0.0233
ICL1
0
6,264.325
0.1
2
0.0269
1.1634
30,618
29,055
1
6,188.5
6,188.4
-1
-1
0
1
-1
-0.01199
-0.2
6,347
null
0
0
0
-3
-3
0
0
2022-07-22T14:15:08.500000
IC2208
6,328.2
6,187.8
6,347
6,176.6
0
6,337
0
6,310.2
3
59,947
3,712,760
75,105,454,720
93,001
90,248
-2,753
6,970.6
5,703.4
S
空头开仓
6,187.8
6,187.6
6,187.2
6,187
6,186.8
6,188
6,188.8
6,189
6,189.6
6,190.6
2
1
2
3
1
1
2
3
1
1
SG01
1
-149.2
-0.0235
ICL1
1
6,264.321
0.0588
1
0.0269
1.1635
30,621
29,055
0.2
6,187.9
6,187.933333
2
-3
-2
2
0
-0.012213
0.333333
6,347
null
0
0
0
3
0
3
0
2022-07-22T14:15:09
IC2208
6,328.2
6,187.8
6,347
6,176.6
0
6,337
0
6,310.2
10
59,957
12,375,360
75,117,830,080
93,001
90,251
-2,750
6,970.6
5,703.4
S
空头开仓
6,187.2
6,187
6,186.8
6,186.4
6,186.2
6,187.8
6,188
6,189
6,189.6
6,190.6
2
3
1
2
2
2
1
2
1
1
SG01
1
-149.2
-0.0235
ICL1
3
6,264.309
0.1765
3
0.0269
1.1637
30,631
29,055
0.6
6,187.5
6,187.5
-1
3
0
-1
1
-0.012211
0
6,347
null
0
0
0
7
10
10
0
2022-07-22T14:15:09.500000
IC2208
6,328.2
6,187.8
6,347
6,176.6
0
6,337
0
6,310.2
2
59,959
2,475,000
75,120,305,080
93,001
90,252
-2,749
6,970.6
5,703.4
B
多头开仓
6,187.2
6,187
6,186.8
6,186.4
6,186.2
6,187.8
6,188
6,189
6,189.6
6,190.6
1
3
1
2
2
1
1
2
2
1
SG01
1
-149.2
-0.0235
ICL1
1
6,264.306
0.125
2
0.0269
1.1637
30,631
29,057
0.6
6,187.5
6,187.5
0
0
0
-1
0
-0.01221
0
6,347
null
0
0
0
-8
1
2
0
2022-07-22T14:15:10
IC2208
6,328.2
6,187.8
6,347
6,176.6
0
6,337
0
6,310.2
0
59,959
0
75,120,305,080
93,001
90,252
-2,749
6,970.6
5,703.4
N
N
6,187.4
6,187.2
6,187
6,186.8
6,186.4
6,187.6
6,187.8
6,189
6,189.6
6,190.6
1
2
3
1
2
2
2
2
2
1
SG01
1
-149.2
-0.0235
ICL1
0
6,264.306
0
0
0.0269
1.1637
30,631
29,057
0.2
6,187.5
6,187.466667
-1
-2
2
-1
0
-0.01221
-0.333333
6,347
null
0
0
0
-2
-3
-2
0
2022-07-22T14:15:10.500000
IC2208
6,328.2
6,187
6,347
6,176.6
0
6,337
0
6,310.2
7
59,966
8,662,280
75,128,967,360
93,001
90,253
-2,748
6,970.6
5,703.4
S
空头开仓
6,187
6,186.8
6,186.4
6,186.2
6,186
6,187.8
6,189
6,189.6
6,190.6
6,190.8
2
1
2
2
2
2
2
1
1
2
SG01
1
-150
-0.0237
ICL1
1
6,264.297
0.0588
1
0.0269
1.1638
30,638
29,057
0.8
6,187.4
6,187.4
1
-1
0
2
-1
-0.012337
0
6,347
null
0
0
0
7
7
6
0
2022-07-22T14:15:11
IC2208
6,328.2
6,187.6
6,347
6,176.6
0
6,337
0
6,310.2
2
59,968
2,474,920
75,131,442,280
93,001
90,253
-2,748
6,970.6
5,703.4
B
多头换手
6,187.2
6,187
6,186.8
6,186.4
6,186.2
6,187.8
6,189
6,189.6
6,190.6
6,190.8
1
1
1
2
2
2
2
1
1
2
SG01
1
-149.4
-0.0236
ICL1
0
6,264.294
-0.0667
-1
0.0269
1.1639
30,638
29,059
0.6
6,187.5
6,187.4
-1
0
-1
0
0
-0.012241
-0.333333
6,347
null
0
0
0
-5
-1
1
0
2022-07-22T14:15:11.500000
IC2208
6,328.2
6,187.8
6,347
6,176.6
0
6,337
0
6,310.2
4
59,972
4,949,960
75,136,392,240
93,001
90,255
-2,746
6,970.6
5,703.4
B
多头开仓
6,186.8
6,186.4
6,186.2
6,186
6,185
6,187.6
6,189.6
6,190.6
6,190.8
6,191
1
2
2
2
2
2
1
1
1
1
SG01
1
-149.2
-0.0235
ICL1
2
6,264.289
0.2
3
0.0269
1.164
30,638
29,063
0.8
6,187.2
6,187.066667
0
2
1
0
1
-0.012208
-0.333333
6,347
null
0
0
0
2
-6
4
0
2022-07-22T14:15:12
IC2208
6,328.2
6,186.8
6,347
6,176.6
0
6,337
0
6,310.2
2
59,974
2,474,880
75,138,867,120
93,001
90,256
-2,745
6,970.6
5,703.4
S
空头开仓
6,186.4
6,186.2
6,186
6,185
6,184.4
6,187.6
6,189.6
6,190.6
6,190.8
6,191
2
2
2
2
1
2
1
1
1
1
SG01
1
-150.2
-0.0237
ICL1
1
6,264.287
0.2
3
0.0269
1.164
30,640
29,063
1.2
6,187
6,187
1
0
0
0
-1
-0.012367
0
6,347
null
0
0
0
-2
0
0
0
2022-07-22T14:15:12.500000
IC2208
6,328.2
6,187.6
6,347
6,176.6
0
6,337
0
6,310.2
2
59,976
2,474,800
75,141,341,920
93,001
90,256
-2,745
6,970.6
5,703.4
B
多头换手
6,187
6,186.4
6,186.2
6,186
6,185
6,187.6
6,189.6
6,190.6
6,190.8
6,191
1
1
2
2
2
2
1
1
1
1
SG01
1
-149.4
-0.0236
ICL1
0
6,264.284
0.1429
2
0.0269
1.164
30,640
29,065
0.6
6,187.3
6,187.2
-1
-1
0
0
1
-0.012239
-0.333333
6,347
null
0
0
0
0
2
-4
0
2022-07-22T14:15:13
IC2208
6,328.2
6,187
6,347
6,176.6
0
6,337
0
6,310.2
1
59,977
1,237,400
75,142,579,320
93,001
90,257
-2,744
6,970.6
5,703.4
S
双开仓
6,186.4
6,186.2
6,186
6,185
6,184.4
6,187.2
6,187.6
6,187.8
6,189.6
6,190.6
1
2
2
2
1
1
2
2
1
1
SG01
1
-150
-0.0237
ICL1
1
6,264.283
0.0667
1
0.0269
1.1641
30,641
29,065
0.8
6,186.8
6,186.8
1
0
-1
0
-1
-0.012334
0
6,347
null
0
0
0
-1
-6
0
0
2022-07-22T14:15:13.500000
IC2208
6,328.2
6,187
6,347
6,176.6
0
6,337
0
6,310.2
1
59,978
1,237,400
75,143,816,720
93,001
90,258
-2,743
6,970.6
5,703.4
B
双开仓
6,186.6
6,186.4
6,186.2
6,186
6,185
6,187
6,187.2
6,187.6
6,187.8
6,189.6
1
1
2
2
2
2
1
1
2
1
SG01
1
-150
-0.0237
ICL1
1
6,264.282
0.0667
1
0.0269
1.1641
30,641
29,066
0.4
6,186.8
6,186.733333
-1
0
1
-1
1
-0.012334
-0.333333
6,347
null
0
0
0
0
-1
-1
0
2022-07-22T14:15:14
IC2208
6,328.2
6,186.4
6,347
6,176.6
0
6,337
0
6,310.2
2
59,980
2,474,600
75,146,291,320
93,001
90,260
-2,741
6,970.6
5,703.4
S
双开仓
6,186.2
6,186
6,185
6,184.4
6,183.6
6,187
6,187.2
6,187.6
6,187.8
6,189.6
2
2
2
1
2
2
2
1
2
1
SG01
1
-150.6
-0.0238
ICL1
2
6,264.279
0.0588
1
0.0269
1.1641
30,643
29,066
0.8
6,186.6
6,186.6
1
0
0
-1
0
-0.01243
0
6,347
null
0
0
0
1
-2
0
0
2022-07-22T14:15:14.500000
IC2208
6,328.2
6,187
6,347
6,176.6
0
6,337
0
6,310.2
2
59,982
2,474,800
75,148,766,120
93,001
90,261
-2,740
6,970.6
5,703.4
B
多头开仓
6,186.2
6,186
6,185
6,184.4
6,183.6
6,187
6,187.2
6,187.6
6,187.8
6,189.6
3
2
2
1
2
1
2
1
2
1
SG01
1
-150
-0.0237
ICL1
1
6,264.276
0.1765
3
0.0269
1.1642
30,643
29,068
0.8
6,186.6
6,186.8
2
0
0
0
0
-0.012333
0.5
6,347
null
0
0
0
0
0
1
0
2022-07-22T14:15:15
IC2208
6,328.2
6,187
6,347
6,176.6
0
6,337
0
6,310.2
4
59,986
4,949,680
75,153,715,800
93,001
90,264
-2,737
6,970.6
5,703.4
B
多头开仓
6,186.6
6,186.4
6,186.2
6,186
6,185
6,187.6
6,187.8
6,189.6
6,190.6
6,190.8
2
5
3
2
2
1
2
1
1
1
SG01
1
-150
-0.0237
ICL1
3
6,264.271
0.4
8
0.0269
1.1642
30,643
29,072
1
6,187.1
6,187.266667
-1
3
1
2
0
-0.012333
0.333333
6,347
null
0
0
0
2
2
1
0
2022-07-22T14:15:15.500000
IC2208
6,328.2
6,187.6
6,347
6,176.6
0
6,337
0
6,310.2
3
59,989
3,712,560
75,157,428,360
93,001
90,264
-2,737
6,970.6
5,703.4
B
多头换手
6,187
6,186.8
6,186.6
6,186.4
6,186.2
6,187.8
6,189.6
6,190.6
6,190.8
6,191
2
8
1
5
3
2
1
1
1
1
SG01
1
-149.4
-0.0236
ICL1
0
6,264.267
0.52
13
0.0269
1.1643
30,643
29,075
0.8
6,187.4
6,187.4
-1
4
-2
3
1
-0.012236
0
6,347
null
0
0
0
-1
2
0
0
2022-07-22T14:15:16
IC2208
6,328.2
6,187.8
6,347
6,176.6
0
6,337
0
6,310.2
4
59,993
4,950,240
75,162,378,600
93,001
90,263
-2,738
6,970.6
5,703.4
B
空头平仓
6,188.4
6,188.2
6,187.8
6,187.6
6,187.4
6,189.6
6,190.6
6,190.8
6,191
6,191.2
2
2
3
6
3
1
1
1
1
7
SG01
1
-149.2
-0.0235
ICL1
-1
6,264.262
0.1852
5
0.0269
1.1644
30,643
29,079
1.2
6,189
6,189.2
1
-6
2
1
-6
-0.012204
0.333333
6,347
null
0
0
0
1
3
1
0
2022-07-22T14:15:16.500000
IC2208
6,328.2
6,187.8
6,347
6,176.6
0
6,337
0
6,310.2
0
59,993
0
75,162,378,600
93,001
90,263
-2,738
6,970.6
5,703.4
N
N
6,188.6
6,188.4
6,188.2
6,187.8
6,187.4
6,189.6
6,190.6
6,190.8
6,191
6,191.2
1
2
2
2
1
2
1
1
1
7
SG01
1
-149.2
-0.0235
ICL1
0
6,264.262
-0.2
-4
0.0269
1.1644
30,643
29,079
1
6,189.1
6,188.933333
-2
0
-1
-4
-2
-0.012204
-0.333333
6,347
null
0
0
0
-4
-2
0
0
2022-07-22T14:15:17
IC2208
6,328.2
6,189.4
6,347
6,176.6
0
6,337
0
6,310.2
2
59,995
2,475,760
75,164,854,360
93,001
90,263
-2,738
6,970.6
5,703.4
B
多头换手
6,188.8
6,188.6
6,187.8
6,187.4
6,187.2
6,189.6
6,190.6
6,190.8
6,191
6,191.2
1
1
2
1
3
2
1
1
1
6
SG01
1
-147.6
-0.0233
ICL1
0
6,264.26
-0.1579
-3
0.0269
1.1644
30,643
29,081
0.8
6,189.2
6,189.066667
0
-1
0
-1
3
-0.011948
-0.333333
6,347
null
0
0
0
2
0
1
0
2022-07-22T14:15:17.500000
IC2208
6,328.2
6,189.6
6,347
6,176.6
0
6,337
0
6,310.2
2
59,997
2,475,680
75,167,330,040
93,001
90,264
-2,737
6,970.6
5,703.4
B
多头开仓
6,189.6
6,188.6
6,187.8
6,187.4
6,187.2
6,189.8
6,190.6
6,190.8
6,191
6,191.2
1
1
2
1
3
2
1
1
1
6
SG01
1
-147.4
-0.0233
ICL1
1
6,264.257
-0.1579
-3
0.0269
1.1644
30,643
29,083
0.2
6,189.7
6,189.666667
0
0
0
0
0
-0.011915
-0.333333
6,347
null
0
0
0
0
-2
-1
0
2022-07-22T14:15:18
IC2208
6,328.2
6,188.8
6,347
6,176.6
0
6,337
0
6,310.2
3
60,000
3,713,400
75,171,043,440
93,001
90,266
-2,735
6,970.6
5,703.4
S
空头开仓
6,189
6,187.8
6,187.4
6,187.2
6,186.8
6,189.2
6,189.6
6,190.6
6,190.8
6,191
2
2
1
2
8
2
3
1
1
1
SG01
1
-148.2
-0.0234
ICL1
2
6,264.254
0.3043
7
0.0269
1.1645
30,646
29,083
0.2
6,189.1
6,189.1
1
-1
-1
1
10
-0.012043
0
6,347
null
0
0
0
1
0
3
0
2022-07-22T14:15:18.500000
IC2208
6,328.2
6,189
6,347
6,176.6
0
6,337
0
6,310.2
3
60,003
3,713,400
75,174,756,840
93,001
90,266
-2,735
6,970.6
5,703.4
S
空头换手
6,187.8
6,187.4
6,187.2
6,186.8
6,186.6
6,188.6
6,189.6
6,190.6
6,190.8
6,191
2
1
2
8
1
4
1
1
1
1
SG01
1
-148
-0.0234
ICL1
0
6,264.25
0.2727
6
0.0269
1.1646
30,649
29,083
0.8
6,188.2
6,188.066667
-2
1
1
6
-7
-0.01201
-0.333333
6,347
null
0
0
0
0
-1
0
0
2022-07-22T14:15:19
IC2208
6,328.2
6,188.8
6,347
6,176.6
0
6,337
0
6,310.2
1
60,004
1,237,760
75,175,994,600
93,001
90,266
-2,735
6,970.6
5,703.4
B
多头换手
6,188
6,187.8
6,186.8
6,186.6
6,186.4
6,188.6
6,189.6
6,190.6
6,190.8
6,191
1
2
8
1
1
4
1
1
1
1
SG01
1
-148.2
-0.0234
ICL1
0
6,264.249
0.2381
5
0.0269
1.1646
30,649
29,084
0.6
6,188.3
6,188.12
-1
1
6
-7
0
-0.012042
-0.6
6,347
null
0
0
0
-2
1
-9
0
2022-07-22T14:15:19.500000
IC2208
6,328.2
6,188.2
6,347
6,176.6
0
6,337
0
6,310.2
2
60,006
2,475,280
75,178,469,880
93,001
90,265
-2,736
6,970.6
5,703.4
S
多头平仓
6,188
6,187.8
6,186.8
6,186.6
6,186.4
6,188.6
6,189.6
6,190.6
6,190.8
6,191
1
2
8
1
1
4
1
1
1
1
SG01
1
-148.8
-0.0235
ICL1
-1
6,264.246
0.2381
5
0.0269
1.1646
30,651
29,084
0.6
6,188.3
6,188.12
0
0
0
0
0
-0.012137
-0.6
6,347
null
0
0
0
1
0
0
0
2022-07-22T14:15:20
IC2208
6,328.2
6,188
6,347
6,176.6
0
6,337
0
6,310.2
1
60,007
1,237,600
75,179,707,480
93,001
90,265
-2,736
6,970.6
5,703.4
S
空头换手
6,188.2
6,188
6,187.8
6,186.8
6,186.6
6,188.6
6,189.6
6,190.6
6,190.8
6,191
1
1
2
8
1
5
1
1
1
1
SG01
1
-149
-0.0235
ICL1
0
6,264.245
0.1818
4
0.0269
1.1646
30,652
29,084
0.4
6,188.4
6,188.266667
-1
-1
-6
7
0
-0.012169
-0.666667
6,347
null
0
0
0
-1
-1
1
0
2022-07-22T14:15:20.500000
IC2208
6,328.2
6,188.6
6,347
6,176.6
0
6,337
0
6,310.2
7
60,014
8,663,440
75,188,370,920
93,001
90,269
-2,732
6,970.6
5,703.4
B
多头开仓
6,186.8
6,186.6
6,186.4
6,186.2
6,186
6,188.6
6,189.6
6,190.6
6,190.8
6,191
7
1
1
3
3
3
1
1
1
1
SG01
1
-148.4
-0.0234
ICL1
4
6,264.236
0.3636
8
0.0269
1.1648
30,652
29,091
1.8
6,187.7
6,188.06
8
0
-1
-5
2
-0.012072
0.4
6,347
null
0
0
0
6
4
0
0
2022-07-22T14:15:21