SYMBOL
stringclasses
1 value
OPENPRICE
float64
6.33k
6.33k
LASTPRICE
float64
6.18k
6.35k
HIGHPRICE
float64
6.33k
6.35k
LOWPRICE
float64
6.18k
6.33k
SETTLEPRICE
float64
0
6.23k
PRESETTLEPRICE
float64
6.34k
6.34k
CLOSEPRICE
float64
0
6.24k
PRECLOSEPRICE
float64
6.31k
6.31k
TRADEVOLUME
float64
0
162
TOTALVOLUME
float64
162
76.1k
TRADEAMOUNT
float64
0
205M
TOTALAMOUNT
float64
205M
95.2B
PRETOTALPOSITION
float64
93k
93k
TOTALPOSITION
float64
84.3k
96.1k
PREPOSITIONCHANGE
float64
-8,715
3.09k
PRICEUPLIMIT
float64
6.97k
6.97k
PRICEDOWNLIMIT
float64
5.7k
5.7k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
6.18k
6.35k
BUYPRICE02
float64
6.18k
6.35k
BUYPRICE03
float64
6.18k
6.35k
BUYPRICE04
float64
6.17k
6.35k
BUYPRICE05
float64
6.17k
6.35k
SELLPRICE01
float64
6.18k
6.35k
SELLPRICE02
float64
6.18k
6.35k
SELLPRICE03
float64
6.18k
6.35k
SELLPRICE04
float64
6.18k
6.35k
SELLPRICE05
float64
6.18k
6.35k
BUYVOLUME01
float64
1
153
BUYVOLUME02
float64
1
154
BUYVOLUME03
float64
1
154
BUYVOLUME04
float64
1
154
BUYVOLUME05
float64
1
154
SELLVOLUME01
float64
1
106
SELLVOLUME02
float64
1
103
SELLVOLUME03
float64
1
107
SELLVOLUME04
float64
1
107
SELLVOLUME05
float64
1
103
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-160.4
10
CHANGERATIO
float64
-0.03
0
CONTINUESIGN
stringclasses
1 value
POSITIONCHANGE
float64
-65
36
AVERAGEPRICE
float64
6.26k
6.34k
ORDERRATE
float64
-0.91
0.92
ORDERDIFF
float64
-121
156
AMPLITUDE
float64
0
0.03
VOLRATE
float64
0.62
6.07
SELLVOL
float64
0
38.7k
BUYVOL
float64
162
37k
Spread
float64
0.2
10.4
MidPrice
float64
6.18k
6.35k
WeightedMidPrice
float64
6.18k
6.35k
OFI_Level1
float64
-160
156
OFI_Level2
float64
-156
156
OFI_Level3
float64
-164
153
OFI_Level4
float64
-151
151
OFI_Level5
float64
-152
151
VWAPDeviation
float64
-0.02
0
BookPressure
float64
-0.98
0.99
ATR_14
float64
0
6.35k
RealizedVolatility_20
float64
PriceDelta_1
float64
0
6.24k
PriceDelta_5
float64
0
6.24k
PriceDelta_20
float64
0
6.24k
VolumeDelta_1
float64
-115
60
VolumeDelta_5
float64
-140
95
VolumeDelta_20
float64
-133
93
label
float64
-1
0
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,190.6
6,347
6,176.6
0
6,337
0
6,310.2
1
60,737
1,238,120
76,082,874,200
93,001
90,522
-2,479
6,970.6
5,703.4
S
双开仓
6,190.6
6,190.2
6,190
6,189.2
6,188.8
6,191
6,191.4
6,191.6
6,193.4
6,193.8
1
1
2
1
1
1
1
2
2
1
SG01
1
-146.4
-0.0231
ICL1
1
6,263.305
-0.0769
-1
0.0269
1.161
30,994
29,467
0.4
6,190.8
6,190.8
-1
1
-1
4
0
-0.011606
0
6,347
null
0
0
0
1
-1
-2
0
2022-07-22T14:18:49
IC2208
6,328.2
6,190.2
6,347
6,176.6
0
6,337
0
6,310.2
2
60,739
2,476,160
76,085,350,360
93,001
90,522
-2,479
6,970.6
5,703.4
S
空头换手
6,189.2
6,188.8
6,188.6
6,188
6,187.2
6,190.2
6,190.6
6,190.8
6,191
6,191.4
1
1
2
1
2
1
3
3
1
1
SG01
1
-146.8
-0.0232
ICL1
0
6,263.303
-0.125
-2
0.0269
1.1611
30,996
29,467
1
6,189.7
6,189.7
0
-2
-1
1
1
-0.011669
0
6,347
null
0
0
0
1
2
0
0
2022-07-22T14:18:49.500000
IC2208
6,328.2
6,190.2
6,347
6,176.6
0
6,337
0
6,310.2
1
60,740
1,238,040
76,086,588,400
93,001
90,523
-2,478
6,970.6
5,703.4
B
双开仓
6,189.2
6,188.6
6,188
6,187.2
6,186.8
6,190
6,190.2
6,190.6
6,191.4
6,193.4
1
2
1
2
10
2
2
3
1
2
SG01
1
-146.8
-0.0232
ICL1
1
6,263.302
0.2308
6
0.0269
1.1611
30,996
29,468
0.8
6,189.6
6,189.466667
-1
2
-1
1
7
-0.011669
-0.333333
6,347
null
0
0
0
-1
0
1
0
2022-07-22T14:18:50
IC2208
6,328.2
6,190.2
6,347
6,176.6
0
6,337
0
6,310.2
0
60,740
0
76,086,588,400
93,001
90,523
-2,478
6,970.6
5,703.4
N
N
6,189.2
6,188.6
6,188
6,187.2
6,186.8
6,189.6
6,190
6,190.2
6,190.6
6,191.4
1
2
1
2
10
1
2
1
2
1
SG01
1
-146.8
-0.0232
ICL1
0
6,263.302
0.3913
9
0.0269
1.1611
30,996
29,468
0.4
6,189.4
6,189.4
1
0
2
-1
1
-0.011669
0
6,347
null
0
0
0
-1
0
-1
0
2022-07-22T14:18:50.500000
IC2208
6,328.2
6,190.2
6,347
6,176.6
0
6,337
0
6,310.2
0
60,740
0
76,086,588,400
93,001
90,523
-2,478
6,970.6
5,703.4
N
N
6,189.2
6,188.6
6,188
6,187.2
6,186.8
6,189.6
6,190
6,190.2
6,190.6
6,191.4
1
2
1
2
10
1
2
1
2
1
SG01
1
-146.8
-0.0232
ICL1
0
6,263.302
0.3913
9
0.0269
1.1611
30,996
29,468
0.4
6,189.4
6,189.4
0
0
0
0
0
-0.011669
0
6,347
null
0
0
0
0
0
-1
0
2022-07-22T14:18:51
IC2208
6,328.2
6,189.2
6,347
6,176.6
0
6,337
0
6,310.2
1
60,741
1,237,840
76,087,826,240
93,001
90,523
-2,478
6,970.6
5,703.4
S
空头换手
6,188.6
6,188
6,187.2
6,186.8
6,185.6
6,189.6
6,190
6,190.2
6,190.6
6,191.4
2
1
2
10
1
1
2
1
2
1
SG01
1
-147.8
-0.0233
ICL1
0
6,263.3
0.3913
9
0.0269
1.1611
30,997
29,468
1
6,189.1
6,189.266667
1
-1
1
8
-9
-0.011828
0.333333
6,347
null
0
0
0
1
0
-6
0
2022-07-22T14:18:52
IC2208
6,328.2
6,189.2
6,347
6,176.6
0
6,337
0
6,310.2
0
60,741
0
76,087,826,240
93,001
90,523
-2,478
6,970.6
5,703.4
N
N
6,188.6
6,188
6,187.2
6,186.8
6,185.6
6,190
6,190.2
6,190.6
6,191.4
6,193.4
2
1
2
10
1
2
1
2
1
2
SG01
1
-147.8
-0.0233
ICL1
0
6,263.3
0.3333
8
0.0269
1.1611
30,997
29,468
1.4
6,189.3
6,189.3
-1
1
-1
1
-1
-0.011828
0
6,347
null
0
0
0
-1
-2
-11
0
2022-07-22T14:18:52.500000
IC2208
6,328.2
6,189.2
6,347
6,176.6
0
6,337
0
6,310.2
0
60,741
0
76,087,826,240
93,001
90,523
-2,478
6,970.6
5,703.4
N
N
6,188.8
6,188.6
6,188
6,187.2
6,186.8
6,189
6,190
6,190.2
6,190.6
6,191.4
2
2
1
2
10
1
3
1
2
1
SG01
1
-147.8
-0.0233
ICL1
0
6,263.3
0.36
9
0.0269
1.1611
30,997
29,468
0.2
6,188.9
6,188.933333
1
-1
0
-9
10
-0.011828
0.333333
6,347
null
0
0
0
0
-1
0
0
2022-07-22T14:18:53
IC2208
6,328.2
6,189
6,347
6,176.6
0
6,337
0
6,310.2
1
60,742
1,237,800
76,089,064,040
93,001
90,523
-2,478
6,970.6
5,703.4
B
多头换手
6,188.8
6,188.6
6,188
6,187.2
6,186.8
6,190
6,190.2
6,190.6
6,191.4
6,193.4
2
2
1
2
10
3
1
2
1
2
SG01
1
-148
-0.0234
ICL1
0
6,263.299
0.3077
8
0.0269
1.1611
30,997
29,469
1.2
6,189.4
6,189.28
-2
2
-1
1
-1
-0.01186
-0.2
6,347
null
0
0
0
1
1
-4
0
2022-07-22T14:18:53.500000
IC2208
6,328.2
6,188.8
6,347
6,176.6
0
6,337
0
6,310.2
3
60,745
3,713,760
76,092,777,800
93,001
90,524
-2,477
6,970.6
5,703.4
S
空头开仓
6,189
6,188.8
6,188.6
6,188
6,187.2
6,190
6,190.2
6,190.6
6,191.4
6,193.4
1
1
2
1
2
1
1
2
1
2
SG01
1
-148.2
-0.0234
ICL1
1
6,263.296
0
0
0.0269
1.1612
31,000
29,469
1
6,189.5
6,189.5
1
-1
1
-1
-8
-0.011891
0
6,347
null
0
0
0
2
3
1
0
2022-07-22T14:18:54
IC2208
6,328.2
6,188.8
6,347
6,176.6
0
6,337
0
6,310.2
0
60,745
0
76,092,777,800
93,001
90,524
-2,477
6,970.6
5,703.4
N
N
6,190
6,189
6,188.8
6,188.6
6,188
6,190.2
6,190.6
6,191.4
6,193.4
6,193.8
2
1
1
2
1
1
2
1
2
1
SG01
1
-148.2
-0.0234
ICL1
0
6,263.296
0
0
0.0269
1.1612
31,000
29,469
0.2
6,190.1
6,190.133333
1
-1
0
0
0
-0.011891
0.333333
6,347
null
0
0
0
-3
-1
-4
0
2022-07-22T14:18:54.500000
IC2208
6,328.2
6,190
6,347
6,176.6
0
6,337
0
6,310.2
2
60,747
2,476,040
76,095,253,840
93,001
90,525
-2,476
6,970.6
5,703.4
S
空头开仓
6,190
6,188.8
6,188.6
6,188
6,187.2
6,190.6
6,191.4
6,193.4
6,193.8
6,195.2
2
1
2
1
2
2
1
2
1
6
SG01
1
-147
-0.0232
ICL1
1
6,263.293
-0.2
-4
0.0269
1.1612
31,002
29,469
0.6
6,190.3
6,190.3
-1
1
0
0
-4
-0.011699
0
6,347
null
0
0
0
2
2
1
0
2022-07-22T14:18:55
IC2208
6,328.2
6,190
6,347
6,176.6
0
6,337
0
6,310.2
0
60,747
0
76,095,253,840
93,001
90,525
-2,476
6,970.6
5,703.4
N
N
6,190
6,188.8
6,188.6
6,188
6,187.2
6,190.6
6,193.4
6,193.8
6,195.2
6,195.4
2
1
2
1
2
2
2
1
6
1
SG01
1
-147
-0.0232
ICL1
0
6,263.293
-0.2
-4
0.0269
1.1612
31,002
29,469
0.6
6,190.3
6,190.3
0
-1
1
-5
5
-0.011699
0
6,347
null
0
0
0
-2
0
-1
0
2022-07-22T14:18:55.500000
IC2208
6,328.2
6,190.6
6,347
6,176.6
0
6,337
0
6,310.2
2
60,749
2,476,240
76,097,730,080
93,001
90,527
-2,474
6,970.6
5,703.4
B
双开仓
6,190
6,188.8
6,188.6
6,188
6,187.6
6,193.4
6,193.8
6,195.2
6,195.4
6,195.6
2
1
2
1
1
2
1
6
1
7
SG01
1
-146.4
-0.0231
ICL1
2
6,263.291
-0.4167
-10
0.0269
1.1613
31,002
29,471
3.4
6,191.7
6,191.7
0
1
-5
5
-7
-0.011603
0
6,347
null
0
0
0
2
1
1
0
2022-07-22T14:18:56
IC2208
6,328.2
6,190
6,347
6,176.6
0
6,337
0
6,310.2
3
60,752
3,714,080
76,101,444,160
93,001
90,529
-2,472
6,970.6
5,703.4
S
空头开仓
6,188.8
6,188.6
6,188
6,187.6
6,187.2
6,190
6,191.4
6,192.2
6,192.4
6,192.8
1
2
1
1
2
1
2
1
1
2
SG01
1
-147
-0.0232
ICL1
2
6,263.287
0
0
0.0269
1.1613
31,005
29,471
1.2
6,189.4
6,189.4
0
0
4
0
6
-0.011699
0
6,347
null
0
0
0
1
0
0
0
2022-07-22T14:18:56.500000
IC2208
6,328.2
6,189.8
6,347
6,176.6
0
6,337
0
6,310.2
2
60,754
2,475,960
76,103,920,120
93,001
90,530
-2,471
6,970.6
5,703.4
B
多头开仓
6,189.6
6,189.4
6,189
6,188.8
6,188.6
6,192.4
6,192.8
6,193
6,193.2
6,193.4
5
6
2
1
2
1
1
2
5
2
SG01
1
-147.2
-0.0232
ICL1
1
6,263.285
0.1852
5
0.0269
1.1614
31,005
29,473
2.8
6,191
6,191.933333
4
5
0
-4
0
-0.01173
0.666667
6,347
null
0
0
0
-1
2
0
0
2022-07-22T14:18:57
IC2208
6,328.2
6,189.8
6,347
6,176.6
0
6,337
0
6,310.2
0
60,754
0
76,103,920,120
93,001
90,530
-2,471
6,970.6
5,703.4
N
N
6,189.8
6,189.4
6,189
6,188.8
6,188.6
6,190.6
6,192
6,192.2
6,192.4
6,192.8
3
3
2
1
2
2
2
7
1
1
SG01
1
-147.2
-0.0232
ICL1
0
6,263.285
-0.0833
-2
0.0269
1.1614
31,005
29,473
0.8
6,190.2
6,190.28
-3
-4
-5
4
1
-0.01173
0.2
6,347
null
0
0
0
-2
-2
0
0
2022-07-22T14:18:57.500000
IC2208
6,328.2
6,189.8
6,347
6,176.6
0
6,337
0
6,310.2
3
60,757
3,713,880
76,107,634,000
93,001
90,533
-2,468
6,970.6
5,703.4
S
双开仓
6,189.4
6,189
6,188.8
6,188.6
6,188
6,190.6
6,192.2
6,193
6,193.2
6,193.4
1
2
1
2
1
3
6
2
2
2
SG01
1
-147.2
-0.0232
ICL1
3
6,263.281
-0.3636
-8
0.0269
1.1614
31,008
29,473
1.2
6,190
6,189.7
-3
-5
4
0
-2
-0.011729
-0.5
6,347
null
0
0
0
3
3
2
0
2022-07-22T14:18:58
IC2208
6,328.2
6,189.8
6,347
6,176.6
0
6,337
0
6,310.2
0
60,757
0
76,107,634,000
93,001
90,533
-2,468
6,970.6
5,703.4
N
N
6,189
6,188.6
6,188
6,187.6
6,187.2
6,190.4
6,190.6
6,192.2
6,193
6,193.2
1
2
1
1
2
1
1
5
2
2
SG01
1
-147.2
-0.0232
ICL1
0
6,263.281
-0.2222
-4
0.0269
1.1614
31,008
29,473
1.4
6,189.7
6,189.7
2
5
-3
-1
1
-0.011729
0
6,347
null
0
0
0
-3
-2
0
0
2022-07-22T14:18:58.500000
IC2208
6,328.2
6,189.8
6,347
6,176.6
0
6,337
0
6,310.2
0
60,757
0
76,107,634,000
93,001
90,533
-2,468
6,970.6
5,703.4
N
N
6,189
6,188.6
6,188
6,187.6
6,187.2
6,190.2
6,190.4
6,190.6
6,192.2
6,193
1
2
1
1
2
3
1
1
3
2
SG01
1
-147.2
-0.0232
ICL1
0
6,263.281
-0.1765
-3
0.0269
1.1614
31,008
29,473
1.2
6,189.6
6,189.3
-2
0
4
-1
0
-0.011729
-0.5
6,347
null
0
0
0
0
-3
0
0
2022-07-22T14:18:59
IC2208
6,328.2
6,190.2
6,347
6,176.6
0
6,337
0
6,310.2
1
60,758
1,238,040
76,108,872,040
93,001
90,534
-2,467
6,970.6
5,703.4
B
双开仓
6,189
6,188.6
6,188
6,187.6
6,187.2
6,190
6,190.2
6,190.4
6,190.6
6,192.2
1
2
1
1
2
1
3
1
1
1
SG01
1
-146.8
-0.0232
ICL1
1
6,263.28
0
0
0.0269
1.1614
31,008
29,474
1
6,189.5
6,189.5
2
-2
0
2
1
-0.011665
0
6,347
null
0
0
0
1
-1
0
0
2022-07-22T14:18:59.500000
IC2208
6,328.2
6,189.2
6,347
6,176.6
0
6,337
0
6,310.2
1
60,759
1,237,840
76,110,109,880
93,001
90,534
-2,467
6,970.6
5,703.4
S
空头换手
6,189
6,188.6
6,188
6,187.6
6,187.2
6,190
6,190.2
6,190.4
6,190.6
6,192.2
1
2
1
1
2
1
1
1
1
1
SG01
1
-147.8
-0.0233
ICL1
0
6,263.279
0.1667
2
0.0269
1.1615
31,009
29,474
1
6,189.5
6,189.5
0
2
0
0
0
-0.011825
0
6,347
null
0
0
0
0
1
-1
0
2022-07-22T14:19:00
IC2208
6,328.2
6,189
6,347
6,176.6
0
6,337
0
6,310.2
2
60,761
2,475,600
76,112,585,480
93,001
90,535
-2,466
6,970.6
5,703.4
S
空头开仓
6,189
6,188.6
6,188
6,187.6
6,187.2
6,190
6,190.2
6,190.4
6,190.6
6,192.2
2
2
1
1
2
1
1
1
1
1
SG01
1
-148
-0.0234
ICL1
1
6,263.276
0.2308
3
0.0269
1.1557
31,011
29,474
1
6,189.5
6,189.666667
1
0
0
0
0
-0.011856
0.333333
6,347
null
0
0
0
1
-1
1
0
2022-07-22T14:19:00.500000
IC2208
6,328.2
6,189
6,347
6,176.6
0
6,337
0
6,310.2
1
60,762
1,237,800
76,113,823,280
93,001
90,536
-2,465
6,970.6
5,703.4
S
双开仓
6,189
6,188.6
6,188
6,187.6
6,187.2
6,190
6,190.2
6,190.6
6,192.2
6,193
1
2
1
1
2
2
1
1
1
2
SG01
1
-148
-0.0234
ICL1
1
6,263.275
0
0
0.0269
1.1557
31,012
29,474
1
6,189.5
6,189.333333
-2
0
0
0
-1
-0.011856
-0.333333
6,347
null
0
0
0
-1
1
1
0
2022-07-22T14:19:01
IC2208
6,328.2
6,190
6,347
6,176.6
0
6,337
0
6,310.2
1
60,763
1,238,000
76,115,061,280
93,001
90,537
-2,464
6,970.6
5,703.4
B
双开仓
6,189
6,188.6
6,188
6,187.6
6,187.2
6,190
6,190.2
6,190.6
6,192.2
6,193
1
2
1
1
2
2
1
1
1
2
SG01
1
-147
-0.0232
ICL1
1
6,263.274
0
0
0.0269
1.1557
31,012
29,475
1
6,189.5
6,189.333333
0
0
0
0
0
-0.011696
-0.333333
6,347
null
0
0
0
0
1
1
0
2022-07-22T14:19:01.500000
IC2208
6,328.2
6,189
6,347
6,176.6
0
6,337
0
6,310.2
2
60,765
2,475,800
76,117,537,080
93,001
90,539
-2,462
6,970.6
5,703.4
S
双开仓
6,188.6
6,188
6,187.6
6,187.2
6,186.8
6,190.2
6,190.6
6,192.2
6,193
6,193.2
2
1
1
2
10
1
1
1
2
2
SG01
1
-148
-0.0234
ICL1
2
6,263.271
0.3913
9
0.0269
1.1558
31,014
29,475
1.6
6,189.4
6,189.666667
2
-1
0
0
8
-0.011856
0.333333
6,347
null
0
0
0
1
1
1
0
2022-07-22T14:19:02
IC2208
6,328.2
6,190.2
6,347
6,176.6
0
6,337
0
6,310.2
1
60,766
1,238,040
76,118,775,120
93,001
90,539
-2,462
6,970.6
5,703.4
B
多头换手
6,190.2
6,188.8
6,188.6
6,188
6,187.6
6,190.6
6,192.2
6,193
6,193.2
6,193.4
11
2
2
1
1
1
1
2
2
3
SG01
1
-146.8
-0.0232
ICL1
0
6,263.27
0.3077
8
0.0269
1.1558
31,014
29,476
0.4
6,190.4
6,190.566667
9
1
0
-1
-10
-0.011664
0.833333
6,347
null
0
0
0
-1
0
1
0
2022-07-22T14:19:02.500000
IC2208
6,328.2
6,190.6
6,347
6,176.6
0
6,337
0
6,310.2
1
60,767
1,238,120
76,120,013,240
93,001
90,540
-2,461
6,970.6
5,703.4
B
双开仓
6,190.6
6,190.2
6,188.8
6,188.6
6,188
6,192.2
6,193
6,193.2
6,193.4
6,193.8
3
11
2
2
1
1
2
2
3
1
SG01
1
-146.4
-0.0231
ICL1
1
6,263.269
0.3571
10
0.0269
1.1558
31,014
29,477
1.6
6,191.4
6,191.8
-8
8
0
0
2
-0.0116
0.5
6,347
null
0
0
0
0
-1
1
0
2022-07-22T14:19:03
IC2208
6,328.2
6,190.6
6,347
6,176.6
0
6,337
0
6,310.2
0
60,767
0
76,120,013,240
93,001
90,540
-2,461
6,970.6
5,703.4
N
N
6,190.6
6,190.2
6,188.8
6,188.6
6,188
6,190.8
6,192
6,192.2
6,192.4
6,193
2
11
2
2
1
2
7
1
1
2
SG01
1
-146.4
-0.0231
ICL1
0
6,263.269
0.1613
5
0.0269
1.1558
31,014
29,477
0.2
6,190.7
6,190.7
-2
-5
1
2
-1
-0.0116
0
6,347
null
0
0
0
-1
-1
-1
0
2022-07-22T14:19:03.500000
IC2208
6,328.2
6,190.8
6,347
6,176.6
0
6,337
0
6,310.2
2
60,769
2,476,320
76,122,489,560
93,001
90,542
-2,459
6,970.6
5,703.4
B
双开仓
6,191
6,190.8
6,190.6
6,190.2
6,188.8
6,192
6,192.2
6,192.4
6,193
6,193.2
2
1
3
11
2
6
1
1
2
2
SG01
1
-146.2
-0.0231
ICL1
2
6,263.267
0.2258
7
0.0269
1.1558
31,014
29,479
1
6,191.5
6,191.25
-4
-4
1
8
1
-0.011568
-0.5
6,347
null
0
0
0
2
1
-1
0
2022-07-22T14:19:04
IC2208
6,328.2
6,192
6,347
6,176.6
0
6,337
0
6,310.2
3
60,772
3,715,200
76,126,204,760
93,001
90,544
-2,457
6,970.6
5,703.4
B
多头开仓
6,191
6,190.8
6,190.6
6,190.2
6,188.8
6,192
6,192.2
6,192.4
6,193
6,193.2
2
1
4
12
2
1
1
1
2
2
SG01
1
-145
-0.0229
ICL1
2
6,263.263
0.5
14
0.0269
1.1559
31,014
29,482
1
6,191.5
6,191.666667
5
0
1
1
0
-0.011375
0.333333
6,347
null
0
0
0
1
1
3
0
2022-07-22T14:19:04.500000
IC2208
6,328.2
6,192
6,347
6,176.6
0
6,337
0
6,310.2
2
60,774
2,476,800
76,128,681,560
93,001
90,546
-2,455
6,970.6
5,703.4
B
双开仓
6,191.2
6,191
6,190.8
6,190.6
6,190.2
6,192.2
6,192.4
6,193
6,193.2
6,193.4
4
1
1
4
12
1
1
1
1
3
SG01
1
-145
-0.0229
ICL1
2
6,263.261
0.5172
15
0.0269
1.1559
31,014
29,484
1
6,191.7
6,192
2
0
-3
-7
9
-0.011375
0.6
6,347
null
0
0
0
-1
1
0
0
2022-07-22T14:19:05
IC2208
6,328.2
6,192.4
6,347
6,176.6
0
6,337
0
6,310.2
2
60,776
2,476,920
76,131,158,480
93,001
90,548
-2,453
6,970.6
5,703.4
B
双开仓
6,191.4
6,191.2
6,191
6,190.8
6,190.6
6,192.2
6,193.4
6,193.8
6,195.2
6,195.4
3
4
1
1
4
1
3
1
4
1
SG01
1
-144.6
-0.0228
ICL1
2
6,263.258
0.1304
3
0.0269
1.156
31,014
29,486
0.8
6,191.8
6,192
-1
1
0
-6
-6
-0.011311
0.5
6,347
null
0
0
0
0
1
2
0
2022-07-22T14:19:05.500000
IC2208
6,328.2
6,191.8
6,347
6,176.6
0
6,337
0
6,310.2
6
60,782
7,430,320
76,138,588,800
93,001
90,549
-2,452
6,970.6
5,703.4
S
空头开仓
6,191.6
6,191.4
6,191.2
6,191
6,190.8
6,193.4
6,195.2
6,195.4
6,195.6
6,197.4
1
4
4
1
1
3
4
1
7
1
SG01
1
-145.2
-0.0229
ICL1
1
6,263.251
-0.1852
-5
0.0269
1.1561
31,020
29,486
1.8
6,192.5
6,192.05
-4
-1
3
-3
-3
-0.011405
-0.5
6,347
null
0
0
0
4
6
4
0
2022-07-22T14:19:06
IC2208
6,328.2
6,191.8
6,347
6,176.6
0
6,337
0
6,310.2
0
60,782
0
76,138,588,800
93,001
90,549
-2,452
6,970.6
5,703.4
N
N
6,191.8
6,191.6
6,191.4
6,191.2
6,190.8
6,193.4
6,195.2
6,195.4
6,195.6
6,197.4
6
2
2
4
1
3
4
1
7
1
SG01
1
-145.2
-0.0229
ICL1
0
6,263.251
-0.0323
-1
0.0269
1.1561
31,020
29,486
1.6
6,192.6
6,192.866667
5
-2
-2
3
0
-0.011405
0.333333
6,347
null
0
0
0
-6
-2
-3
0
2022-07-22T14:19:06.500000
IC2208
6,328.2
6,192
6,347
6,176.6
0
6,337
0
6,310.2
4
60,786
4,954,160
76,143,542,960
93,001
90,550
-2,451
6,970.6
5,703.4
S
空头开仓
6,192
6,191.8
6,191.6
6,191.4
6,191.2
6,193.4
6,195.2
6,195.4
6,195.6
6,197.4
2
7
2
1
4
1
4
1
7
1
SG01
1
-145
-0.0229
ICL1
1
6,263.247
0.0667
2
0.0269
1.1562
31,024
29,486
1.4
6,192.7
6,192.933333
-2
5
0
-3
3
-0.011373
0.333333
6,347
null
0
0
0
4
1
2
0
2022-07-22T14:19:07
IC2208
6,328.2
6,193.4
6,347
6,176.6
0
6,337
0
6,310.2
1
60,787
1,238,680
76,144,781,640
93,001
90,550
-2,451
6,970.6
5,703.4
B
多头换手
6,192.2
6,192
6,191.8
6,191.4
6,191.2
6,195
6,195.2
6,195.4
6,195.6
6,197.4
7
2
2
1
4
1
3
1
7
1
SG01
1
-143.6
-0.0227
ICL1
0
6,263.246
0.1034
3
0.0269
1.1562
31,024
29,487
2.8
6,193.6
6,194.65
5
-4
0
0
0
-0.011149
0.75
6,347
null
0
0
0
-3
-1
1
0
2022-07-22T14:19:07.500000
IC2208
6,328.2
6,193.4
6,347
6,176.6
0
6,337
0
6,310.2
0
60,787
0
76,144,781,640
93,001
90,550
-2,451
6,970.6
5,703.4
N
N
6,193.4
6,192.4
6,192.2
6,191.8
6,191.4
6,194.4
6,194.8
6,195
6,195.2
6,195.4
1
1
7
1
1
1
5
1
3
2
SG01
1
-143.6
-0.0227
ICL1
0
6,263.246
-0.0435
-1
0.0269
1.1562
31,024
29,487
1
6,193.9
6,193.9
-6
-3
5
4
-4
-0.011149
0
6,347
null
0
0
0
-1
-2
-3
0
2022-07-22T14:19:08
IC2208
6,328.2
6,193.4
6,347
6,176.6
0
6,337
0
6,310.2
1
60,788
1,238,680
76,146,020,320
93,001
90,550
-2,451
6,970.6
5,703.4
S
空头换手
6,192.4
6,192.2
6,191.8
6,191.4
6,191.2
6,192.8
6,193
6,193.8
6,194
6,194.2
1
5
1
1
4
1
2
6
2
4
SG01
1
-143.6
-0.0227
ICL1
0
6,263.244
-0.1111
-3
0.0269
1.1562
31,025
29,487
0.4
6,192.6
6,192.6
0
7
-11
1
1
-0.011149
0
6,347
null
0
0
0
1
-5
1
0
2022-07-22T14:19:08.500000
IC2208
6,328.2
6,193
6,347
6,176.6
0
6,337
0
6,310.2
2
60,790
2,477,200
76,148,497,520
93,001
90,552
-2,449
6,970.6
5,703.4
B
双开仓
6,192.8
6,192.2
6,191.8
6,191.4
6,191.2
6,193.8
6,194.2
6,194.8
6,195.2
6,195.4
1
2
1
1
4
3
4
2
3
2
SG01
1
-144
-0.0227
ICL1
2
6,263.242
-0.2174
-5
0.0269
1.1562
31,025
29,489
1
6,193.3
6,193.05
-2
-5
4
-1
2
-0.011212
-0.5
6,347
null
0
0
0
1
2
2
0
2022-07-22T14:19:09
IC2208
6,328.2
6,192.8
6,347
6,176.6
0
6,337
0
6,310.2
5
60,795
6,193,680
76,154,691,200
93,001
90,556
-2,445
6,970.6
5,703.4
S
空头开仓
6,192.2
6,191.8
6,191.4
6,191.2
6,190.8
6,192.8
6,193.4
6,194.2
6,194.8
6,195.2
2
1
1
4
1
1
2
3
2
3
SG01
1
-144.2
-0.0228
ICL1
4
6,263.236
-0.1
-2
0.0269
1.1563
31,030
29,489
0.6
6,192.5
6,192.6
3
1
-1
4
-4
-0.011243
0.333333
6,347
null
0
0
0
3
1
4
0
2022-07-22T14:19:09.500000
IC2208
6,328.2
6,192.8
6,347
6,176.6
0
6,337
0
6,310.2
1
60,796
1,238,560
76,155,929,760
93,001
90,557
-2,444
6,970.6
5,703.4
B
双开仓
6,192.2
6,191.8
6,191.4
6,191.2
6,190.8
6,194
6,194.2
6,194.8
6,195.2
6,195.4
2
1
1
4
1
1
3
2
3
1
SG01
1
-144.2
-0.0228
ICL1
1
6,263.235
-0.0526
-1
0.0269
1.1564
31,030
29,490
1.8
6,193.1
6,193.4
0
-1
1
-1
2
-0.011243
0.333333
6,347
null
0
0
0
-4
0
0
0
2022-07-22T14:19:10
IC2208
6,328.2
6,192.8
6,347
6,176.6
0
6,337
0
6,310.2
1
60,797
1,238,560
76,157,168,320
93,001
90,558
-2,443
6,970.6
5,703.4
S
双开仓
6,191.8
6,191.4
6,191.2
6,190.8
6,190.6
6,193
6,193.8
6,194
6,194.2
6,194.8
1
1
4
1
3
2
5
1
1
2
SG01
1
-144.2
-0.0228
ICL1
1
6,263.234
-0.0476
-1
0.0269
1.1564
31,031
29,490
1.2
6,192.4
6,192.2
-2
-2
4
-1
1
-0.011243
-0.333333
6,347
null
0
0
0
0
1
-1
0
2022-07-22T14:19:10.500000
IC2208
6,328.2
6,192.8
6,347
6,176.6
0
6,337
0
6,310.2
0
60,797
0
76,157,168,320
93,001
90,558
-2,443
6,970.6
5,703.4
N
N
6,192
6,191.4
6,191.2
6,190.8
6,190.6
6,193.8
6,194
6,194.2
6,194.8
6,195.2
1
1
4
1
3
4
1
1
2
3
SG01
1
-144.2
-0.0228
ICL1
0
6,263.234
-0.0476
-1
0.0269
1.1564
31,031
29,490
1.8
6,192.9
6,192.36
-2
4
0
-1
-1
-0.011243
-0.6
6,347
null
0
0
0
-1
-1
-1
0
2022-07-22T14:19:11
IC2208
6,328.2
6,193.8
6,347
6,176.6
0
6,337
0
6,310.2
1
60,798
1,238,760
76,158,407,080
93,001
90,559
-2,442
6,970.6
5,703.4
B
双开仓
6,192
6,191.4
6,191.2
6,190.8
6,190.6
6,193.8
6,194
6,194.2
6,194.8
6,195.2
2
1
4
1
3
3
1
1
2
3
SG01
1
-143.2
-0.0226
ICL1
1
6,263.233
0.0476
1
0.0269
1.1564
31,031
29,491
1.8
6,192.9
6,192.72
2
0
0
0
0
-0.011083
-0.2
6,347
null
0
0
0
1
-1
0
0
2022-07-22T14:19:11.500000
IC2208
6,328.2
6,193.8
6,347
6,176.6
0
6,337
0
6,310.2
0
60,798
0
76,158,407,080
93,001
90,559
-2,442
6,970.6
5,703.4
N
N
6,192.2
6,192
6,191.4
6,191.2
6,190.8
6,194
6,194.8
6,195.2
6,195.4
6,195.6
5
2
1
4
1
1
2
3
1
6
SG01
1
-143.2
-0.0226
ICL1
0
6,263.233
0
0
0.0269
1.1564
31,031
29,491
1.8
6,193.1
6,193.7
5
0
-5
4
-5
-0.011083
0.666667
6,347
null
0
0
0
-1
-5
-2
0
2022-07-22T14:19:12
IC2208
6,328.2
6,193.8
6,347
6,176.6
0
6,337
0
6,310.2
0
60,798
0
76,158,407,080
93,001
90,559
-2,442
6,970.6
5,703.4
N
N
6,192.4
6,192.2
6,192
6,191.4
6,191.2
6,194
6,194.8
6,195.2
6,195.4
6,195.6
2
4
2
1
4
1
2
3
1
6
SG01
1
-143.2
-0.0226
ICL1
0
6,263.233
0
0
0.0269
1.1564
31,031
29,491
1.6
6,193.2
6,193.466667
-3
2
1
-3
3
-0.011083
0.333333
6,347
null
0
0
0
0
-1
-1
0
2022-07-22T14:19:12.500000
IC2208
6,328.2
6,194
6,347
6,176.6
0
6,337
0
6,310.2
1
60,799
1,238,800
76,159,645,880
93,001
90,560
-2,441
6,970.6
5,703.4
B
双开仓
6,193.8
6,192.6
6,192.4
6,192.2
6,192
6,194.8
6,195.2
6,195.4
6,195.6
6,197.4
1
4
2
2
1
2
3
1
6
1
SG01
1
-143
-0.0226
ICL1
1
6,263.232
-0.1304
-3
0.0269
1.1564
31,031
29,492
1
6,194.3
6,194.133333
-2
-1
2
-4
2
-0.011051
-0.333333
6,347
null
0
0
0
1
0
0
0
2022-07-22T14:19:13
IC2208
6,328.2
6,194.8
6,347
6,176.6
0
6,337
0
6,310.2
2
60,801
2,477,920
76,162,123,800
93,001
90,562
-2,439
6,970.6
5,703.4
B
双开仓
6,194
6,193.8
6,192.6
6,192.4
6,192.2
6,195.2
6,195.4
6,195.6
6,197.4
6,197.6
2
1
4
1
2
3
2
6
1
1
SG01
1
-142.2
-0.0224
ICL1
2
6,263.23
-0.1304
-3
0.0269
1.1565
31,031
29,494
1.2
6,194.6
6,194.48
0
-2
-3
4
1
-0.010923
-0.2
6,347
null
0
0
0
1
2
2
0
2022-07-22T14:19:13.500000
IC2208
6,328.2
6,194.8
6,347
6,176.6
0
6,337
0
6,310.2
0
60,801
0
76,162,123,800
93,001
90,562
-2,439
6,970.6
5,703.4
N
N
6,194
6,193.8
6,193.2
6,192.6
6,192.4
6,195.4
6,195.6
6,197.4
6,197.6
6,198.8
4
1
9
4
1
1
6
1
1
1
SG01
1
-142.2
-0.0224
ICL1
0
6,263.23
0.3103
9
0.0269
1.1565
31,031
29,494
1.4
6,194.7
6,195.12
4
-4
10
3
-1
-0.010923
0.6
6,347
null
0
0
0
-2
-1
-2
0
2022-07-22T14:19:14
IC2208
6,328.2
6,195.6
6,347
6,176.6
0
6,337
0
6,310.2
4
60,805
4,956,440
76,167,080,240
93,001
90,565
-2,436
6,970.6
5,703.4
B
多头开仓
6,194.4
6,194.2
6,194
6,193.8
6,193.2
6,195.6
6,197.4
6,197.6
6,199
6,199.2
1
6
5
2
9
3
1
1
3
2
SG01
1
-141.4
-0.0223
ICL1
3
6,263.225
0.3939
13
0.0269
1.1565
31,031
29,498
1.2
6,195
6,194.7
-5
10
-4
-4
7
-0.010795
-0.5
6,347
null
0
0
0
4
4
1
0
2022-07-22T14:19:14.500000
IC2208
6,328.2
6,195.2
6,347
6,176.6
0
6,337
0
6,310.2
4
60,809
4,956,400
76,172,036,640
93,001
90,568
-2,433
6,970.6
5,703.4
B
多头开仓
6,196
6,194.6
6,194.4
6,194.2
6,194
6,197.4
6,197.6
6,199
6,199.2
6,199.6
10
4
3
4
5
1
1
3
2
3
SG01
1
-141.8
-0.0224
ICL1
3
6,263.221
0.4444
16
0.0269
1.1566
31,031
29,502
1.4
6,196.7
6,197.272727
11
-2
-4
3
-5
-0.010858
0.818182
6,347
null
0
0
0
0
4
2
0
2022-07-22T14:19:15
IC2208
6,328.2
6,196.6
6,347
6,176.6
0
6,337
0
6,310.2
5
60,814
6,196,120
76,178,232,760
93,001
90,564
-2,437
6,970.6
5,703.4
S
多头平仓
6,196
6,194.6
6,194.4
6,194.2
6,194
6,196.6
6,197.2
6,197.4
6,197.8
6,199
6
4
3
3
2
1
1
1
1
3
SG01
1
-140.4
-0.0222
ICL1
-4
6,263.215
0.44
11
0.0269
1.1567
31,036
29,502
0.6
6,196.3
6,196.514286
-4
0
2
0
-3
-0.010633
0.714286
6,347
null
0
0
0
1
4
3
0
2022-07-22T14:19:15.500000
IC2208
6,328.2
6,196.6
6,347
6,176.6
0
6,337
0
6,310.2
0
60,814
0
76,178,232,760
93,001
90,564
-2,437
6,970.6
5,703.4
N
N
6,196
6,195.4
6,194.6
6,194.4
6,194.2
6,197.2
6,197.4
6,197.8
6,199
6,199.2
6
1
4
5
3
1
1
1
3
2
SG01
1
-140.4
-0.0222
ICL1
0
6,263.215
0.4074
11
0.0269
1.1567
31,036
29,502
1.2
6,196.6
6,197.028571
0
-3
1
0
2
-0.010633
0.714286
6,347
null
0
0
0
-5
-2
-6
0
2022-07-22T14:19:16
IC2208
6,328.2
6,196
6,347
6,176.6
0
6,337
0
6,310.2
5
60,819
6,196,480
76,184,429,240
93,001
90,568
-2,433
6,970.6
5,703.4
S
空头开仓
6,196
6,195.4
6,194.6
6,194.4
6,194.2
6,197.2
6,197.4
6,199
6,199.2
6,199.6
5
1
4
5
3
1
1
4
2
3
SG01
1
-141
-0.0223
ICL1
4
6,263.21
0.2414
7
0.0269
1.1568
31,041
29,502
1.2
6,196.6
6,197
-1
0
-3
1
-1
-0.010728
0.666667
6,347
null
0
0
0
5
5
5
0
2022-07-22T14:19:16.500000
IC2208
6,328.2
6,196
6,347
6,176.6
0
6,337
0
6,310.2
0
60,819
0
76,184,429,240
93,001
90,568
-2,433
6,970.6
5,703.4
N
N
6,196.2
6,196
6,195.4
6,194.6
6,194.4
6,197
6,197.2
6,197.4
6,199
6,199.2
2
5
1
4
5
2
1
1
4
2
SG01
1
-141
-0.0223
ICL1
0
6,263.21
0.2593
7
0.0269
1.1568
31,041
29,502
0.8
6,196.6
6,196.6
-4
4
0
-3
3
-0.010728
0
6,347
null
0
0
0
-5
-4
-4
0
2022-07-22T14:19:17
IC2208
6,328.2
6,196
6,347
6,176.6
0
6,337
0
6,310.2
0
60,819
0
76,184,429,240
93,001
90,568
-2,433
6,970.6
5,703.4
N
N
6,196.2
6,196
6,195.4
6,194.6
6,194.4
6,197
6,197.2
6,197.4
6,199
6,199.2
1
5
1
4
5
3
5
1
4
2
SG01
1
-141
-0.0223
ICL1
0
6,263.21
0.0323
1
0.0269
1.1568
31,041
29,502
0.8
6,196.6
6,196.4
-2
-4
0
0
0
-0.010728
-0.5
6,347
null
0
0
0
0
-4
-1
0
2022-07-22T14:19:17.500000
IC2208
6,328.2
6,196
6,347
6,176.6
0
6,337
0
6,310.2
4
60,823
4,957,240
76,189,386,480
93,001
90,569
-2,432
6,970.6
5,703.4
S
空头开仓
6,196
6,195.4
6,194.6
6,194.4
6,194.2
6,197
6,197.2
6,197.4
6,199
6,199.2
4
1
4
5
3
1
5
1
4
2
SG01
1
-141
-0.0223
ICL1
1
6,263.205
0.1333
4
0.0269
1.1569
31,045
29,502
1
6,196.5
6,196.8
5
-4
3
1
-2
-0.010728
0.6
6,347
null
0
0
0
4
-1
4
0
2022-07-22T14:19:18
IC2208
6,328.2
6,196
6,347
6,176.6
0
6,337
0
6,310.2
0
60,823
0
76,189,386,480
93,001
90,569
-2,432
6,970.6
5,703.4
N
N
6,196.2
6,196
6,195.4
6,194.6
6,194.4
6,197
6,197.2
6,197.4
6,199
6,199.2
1
4
1
4
5
1
5
1
4
2
SG01
1
-141
-0.0223
ICL1
0
6,263.205
0.0714
2
0.0269
1.1569
31,045
29,502
0.8
6,196.6
6,196.6
-3
3
-3
-1
2
-0.010728
0
6,347
null
0
0
0
-4
0
-1
0
2022-07-22T14:19:18.500000
IC2208
6,328.2
6,196
6,347
6,176.6
0
6,337
0
6,310.2
0
60,823
0
76,189,386,480
93,001
90,569
-2,432
6,970.6
5,703.4
N
N
6,196.2
6,196
6,194.6
6,194.4
6,194.2
6,197
6,197.2
6,197.4
6,199
6,199.2
1
4
4
5
3
1
4
1
4
2
SG01
1
-141
-0.0223
ICL1
0
6,263.205
0.1724
5
0.0269
1.1569
31,045
29,502
0.8
6,196.6
6,196.6
0
1
3
1
-2
-0.010728
0
6,347
null
0
0
0
0
-5
-2
0
2022-07-22T14:19:19
IC2208
6,328.2
6,196
6,347
6,176.6
0
6,337
0
6,310.2
0
60,823
0
76,189,386,480
93,001
90,569
-2,432
6,970.6
5,703.4
N
N
6,196.6
6,196.2
6,196
6,194.6
6,194.4
6,197
6,197.2
6,197.4
6,199
6,199.2
1
1
4
4
5
1
4
2
4
2
SG01
1
-141
-0.0223
ICL1
0
6,263.205
0.0714
2
0.0269
1.1569
31,045
29,502
0.4
6,196.8
6,196.8
0
-3
-1
-1
2
-0.010728
0
6,347
null
0
0
0
0
0
-5
0
2022-07-22T14:19:19.500000
IC2208
6,328.2
6,196.4
6,347
6,176.6
0
6,337
0
6,310.2
1
60,824
1,239,280
76,190,625,760
93,001
90,570
-2,431
6,970.6
5,703.4
S
双开仓
6,196.2
6,196
6,194.6
6,194.4
6,194.2
6,196.6
6,197
6,197.2
6,197.4
6,199
1
4
3
5
3
1
1
4
2
4
SG01
1
-140.6
-0.0222
ICL1
1
6,263.204
0.1429
4
0.0269
1.1569
31,046
29,502
0.4
6,196.4
6,196.4
0
6
-3
3
-4
-0.010664
0
6,347
null
0
0
0
1
1
0
0
2022-07-22T14:19:20
IC2208
6,328.2
6,197
6,347
6,176.6
0
6,337
0
6,310.2
3
60,827
3,717,960
76,194,343,720
93,001
90,570
-2,431
6,970.6
5,703.4
B
多头换手
6,196
6,194.6
6,194.4
6,194.2
6,194
6,197.2
6,197.4
6,199
6,199.2
6,199.6
4
3
5
3
2
4
2
4
2
3
SG01
1
-140
-0.0221
ICL1
0
6,263.201
0.0625
2
0.0269
1.1569
31,046
29,505
1.2
6,196.6
6,196.6
0
-2
2
-2
0
-0.010567
0
6,347
null
0
0
0
2
-1
2
0
2022-07-22T14:19:20.500000
IC2208
6,328.2
6,197
6,347
6,176.6
0
6,337
0
6,310.2
0
60,827
0
76,194,343,720
93,001
90,570
-2,431
6,970.6
5,703.4
N
N
6,197
6,196
6,194.6
6,194.4
6,194.2
6,197.2
6,197.4
6,199
6,199.2
6,199.6
1
4
3
5
3
4
2
4
2
3
SG01
1
-140
-0.0221
ICL1
0
6,263.201
0.0323
1
0.0269
1.1569
31,046
29,505
0.2
6,197.1
6,197.04
-3
1
-2
2
1
-0.010567
-0.6
6,347
null
0
0
0
-3
0
0
0
2022-07-22T14:19:21
IC2208
6,328.2
6,197.4
6,347
6,176.6
0
6,337
0
6,310.2
9
60,836
11,154,920
76,205,498,640
93,001
90,572
-2,429
6,970.6
5,703.4
B
多头开仓
6,197
6,196
6,194.6
6,194.4
6,194.2
6,199
6,199.2
6,199.6
6,199.8
6,200
2
4
3
5
3
4
2
3
10
2
SG01
1
-139.6
-0.022
ICL1
2
6,263.191
-0.1053
-4
0.0269
1.1571
31,046
29,514
2
6,198
6,197.666667
1
0
1
-8
1
-0.010502
-0.333333
6,347
null
0
0
0
9
9
8
0
2022-07-22T14:19:21.500000
IC2208
6,328.2
6,197.6
6,347
6,176.6
0
6,337
0
6,310.2
1
60,837
1,239,520
76,206,738,160
93,001
90,573
-2,428
6,970.6
5,703.4
S
双开仓
6,197
6,196
6,194.6
6,194.4
6,194.2
6,197.6
6,198
6,198.2
6,198.8
6,199
2
4
3
5
3
3
2
2
7
3
SG01
1
-139.4
-0.022
ICL1
1
6,263.19
0
0
0.0269
1.1571
31,047
29,514
0.6
6,197.3
6,197.24
1
0
1
3
-1
-0.01047
-0.2
6,347
null
0
0
0
-8
1
1
0
2022-07-22T14:19:22
IC2208
6,328.2
6,197
6,347
6,176.6
0
6,337
0
6,310.2
2
60,839
2,478,800
76,209,216,960
93,001
90,574
-2,427
6,970.6
5,703.4
S
空头开仓
6,196
6,194.6
6,194.4
6,194.2
6,194
6,198
6,198.2
6,198.8
6,199
6,199.2
4
3
5
3
2
1
2
6
3
2
SG01
1
-140
-0.0221
ICL1
1
6,263.188
0.0968
3
0.0269
1.1572
31,049
29,514
2
6,197
6,197.6
4
-1
-2
2
0
-0.010565
0.6
6,347
null
0
0
0
1
1
2
0
2022-07-22T14:19:22.500000
IC2208
6,328.2
6,197.8
6,347
6,176.6
0
6,337
0
6,310.2
1
60,840
1,239,560
76,210,456,520
93,001
90,574
-2,427
6,970.6
5,703.4
B
多头换手
6,196.2
6,196
6,194.6
6,194.4
6,194.2
6,197.4
6,197.8
6,198
6,198.2
6,198.8
4
4
3
5
3
1
1
1
1
3
SG01
1
-139.2
-0.022
ICL1
0
6,263.187
0.4615
12
0.0269
1.1572
31,049
29,515
1.2
6,196.8
6,197.16
0
2
3
4
0
-0.010437
0.6
6,347
null
0
0
0
-1
-2
0
0
2022-07-22T14:19:23
IC2208
6,328.2
6,197.8
6,347
6,176.6
0
6,337
0
6,310.2
0
60,840
0
76,210,456,520
93,001
90,574
-2,427
6,970.6
5,703.4
N
N
6,196.2
6,196
6,194.6
6,194.4
6,194.2
6,197.4
6,197.8
6,198
6,198.2
6,198.8
4
4
3
5
3
1
1
1
1
3
SG01
1
-139.2
-0.022
ICL1
0
6,263.187
0.4615
12
0.0269
1.1572
31,049
29,515
1.2
6,196.8
6,197.16
0
0
0
0
0
-0.010437
0.6
6,347
null
0
0
0
-1
0
-2
0
2022-07-22T14:19:24
IC2208
6,328.2
6,197.8
6,347
6,176.6
0
6,337
0
6,310.2
0
60,840
0
76,210,456,520
93,001
90,574
-2,427
6,970.6
5,703.4
N
N
6,196.2
6,196
6,194.6
6,194.4
6,194.2
6,197.4
6,197.8
6,198
6,198.2
6,198.8
4
4
3
5
3
1
1
1
1
3
SG01
1
-139.2
-0.022
ICL1
0
6,263.187
0.4615
12
0.0269
1.1572
31,049
29,515
1.2
6,196.8
6,197.16
0
0
0
0
0
-0.010437
0.6
6,347
null
0
0
0
0
-9
0
0
2022-07-22T14:19:24.500000
IC2208
6,328.2
6,197.8
6,347
6,176.6
0
6,337
0
6,310.2
0
60,840
0
76,210,456,520
93,001
90,574
-2,427
6,970.6
5,703.4
N
N
6,196.4
6,196.2
6,196
6,194.6
6,194.4
6,197.4
6,198
6,198.2
6,198.8
6,199
2
4
4
3
5
1
1
1
3
3
SG01
1
-139.2
-0.022
ICL1
0
6,263.187
0.3333
9
0.0269
1.1572
31,049
29,515
1
6,196.9
6,197.066667
-2
0
1
-4
2
-0.010437
0.333333
6,347
null
0
0
0
0
-1
-4
0
2022-07-22T14:19:25
IC2208
6,328.2
6,197.4
6,347
6,176.6
0
6,337
0
6,310.2
2
60,842
2,478,960
76,212,935,480
93,001
90,575
-2,426
6,970.6
5,703.4
B
多头开仓
6,196.8
6,196.6
6,196.4
6,196.2
6,196
6,198.2
6,198.8
6,199
6,199.2
6,199.6
2
2
2
4
4
1
1
3
2
3
SG01
1
-139.6
-0.022
ICL1
1
6,263.185
0.1667
4
0.0269
1.1572
31,049
29,517
1.4
6,197.5
6,197.733333
0
-2
-4
2
-1
-0.010501
0.333333
6,347
null
0
0
0
2
0
-2
0
2022-07-22T14:19:25.500000
IC2208
6,328.2
6,197.4
6,347
6,176.6
0
6,337
0
6,310.2
0
60,842
0
76,212,935,480
93,001
90,575
-2,426
6,970.6
5,703.4
N
N
6,197
6,196.8
6,196.6
6,196.2
6,196
6,199
6,199.2
6,199.6
6,199.8
6,200
3
1
2
4
4
3
2
3
10
3
SG01
1
-139.6
-0.022
ICL1
0
6,263.185
-0.2
-7
0.0269
1.1572
31,049
29,517
2
6,198
6,198
-1
-2
0
-8
0
-0.010501
0
6,347
null
0
0
0
-2
-1
-5
0
2022-07-22T14:19:26
IC2208
6,328.2
6,197.4
6,347
6,176.6
0
6,337
0
6,310.2
0
60,842
0
76,212,935,480
93,001
90,575
-2,426
6,970.6
5,703.4
N
N
6,197.4
6,197
6,196.6
6,196.2
6,196
6,198.8
6,199
6,199.2
6,199.6
6,199.8
1
3
2
4
4
3
3
2
3
10
SG01
1
-139.6
-0.022
ICL1
0
6,263.185
-0.2
-7
0.0269
1.1572
31,049
29,517
1.4
6,198.1
6,197.75
-2
1
1
7
-7
-0.010501
-0.5
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:19:26.500000
IC2208
6,328.2
6,197.4
6,347
6,176.6
0
6,337
0
6,310.2
0
60,842
0
76,212,935,480
93,001
90,575
-2,426
6,970.6
5,703.4
N
N
6,197.4
6,197
6,196.6
6,196.2
6,196
6,198.8
6,199
6,199.2
6,199.6
6,199.8
2
2
1
4
4
4
3
2
3
10
SG01
1
-139.6
-0.022
ICL1
0
6,263.185
-0.2571
-9
0.0269
1.1572
31,049
29,517
1.4
6,198.1
6,197.866667
0
-1
-1
0
0
-0.010501
-0.333333
6,347
null
0
0
0
0
0
-5
0
2022-07-22T14:19:27
IC2208
6,328.2
6,198.8
6,347
6,176.6
0
6,337
0
6,310.2
1
60,843
1,239,760
76,214,175,240
93,001
90,576
-2,425
6,970.6
5,703.4
B
双开仓
6,197.4
6,197
6,196.6
6,196.2
6,196
6,198.8
6,199
6,199.2
6,199.6
6,199.8
1
2
1
4
4
2
3
2
3
10
SG01
1
-138.2
-0.0218
ICL1
1
6,263.184
-0.25
-8
0.0269
1.1573
31,049
29,518
1.4
6,198.1
6,197.866667
1
0
0
0
0
-0.010277
-0.333333
6,347
null
0
0
0
1
1
1
0
2022-07-22T14:19:27.500000
IC2208
6,328.2
6,198.8
6,347
6,176.6
0
6,337
0
6,310.2
2
60,845
2,479,280
76,216,654,520
93,001
90,576
-2,425
6,970.6
5,703.4
B
多头换手
6,197.6
6,197.4
6,197
6,196.6
6,196.2
6,198.8
6,199
6,199.2
6,199.6
6,199.8
1
2
2
1
4
1
3
2
3
10
SG01
1
-138.2
-0.0218
ICL1
0
6,263.181
-0.3103
-9
0.0269
1.1573
31,049
29,520
1.2
6,198.2
6,198.2
1
0
1
-3
0
-0.010277
0
6,347
null
0
0
0
1
0
2
0
2022-07-22T14:19:28
IC2208
6,328.2
6,198.8
6,347
6,176.6
0
6,337
0
6,310.2
0
60,845
0
76,216,654,520
93,001
90,576
-2,425
6,970.6
5,703.4
N
N
6,197.6
6,197.4
6,197
6,196.6
6,196.2
6,198.8
6,199
6,199.2
6,199.6
6,199.8
1
1
2
1
4
1
3
2
3
10
SG01
1
-138.2
-0.0218
ICL1
0
6,263.181
-0.3571
-10
0.0269
1.1573
31,049
29,520
1.2
6,198.2
6,198.2
0
-1
0
0
0
-0.010277
0
6,347
null
0
0
0
-2
0
-4
0
2022-07-22T14:19:28.500000
IC2208
6,328.2
6,198.8
6,347
6,176.6
0
6,337
0
6,310.2
0
60,845
0
76,216,654,520
93,001
90,576
-2,425
6,970.6
5,703.4
N
N
6,197.6
6,197.4
6,197
6,196.6
6,196.2
6,198.6
6,198.8
6,199
6,199.2
6,199.6
1
2
2
1
4
1
1
3
2
3
SG01
1
-138.2
-0.0218
ICL1
0
6,263.181
0
0
0.0269
1.1573
31,049
29,520
1
6,198.1
6,198.1
0
3
-1
1
7
-0.010277
0
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:19:29
IC2208
6,328.2
6,198.8
6,347
6,176.6
0
6,337
0
6,310.2
0
60,845
0
76,216,654,520
93,001
90,576
-2,425
6,970.6
5,703.4
N
N
6,197.6
6,197.4
6,197
6,196.6
6,196.2
6,198.6
6,198.8
6,199
6,199.2
6,199.6
1
2
2
1
4
1
2
3
2
3
SG01
1
-138.2
-0.0218
ICL1
0
6,263.181
-0.0476
-1
0.0269
1.1573
31,049
29,520
1
6,198.1
6,198.1
0
-1
0
0
0
-0.010277
0
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:19:29.500000
IC2208
6,328.2
6,198.8
6,347
6,176.6
0
6,337
0
6,310.2
0
60,845
0
76,216,654,520
93,001
90,576
-2,425
6,970.6
5,703.4
N
N
6,197.8
6,197.6
6,197.4
6,196.6
6,196.2
6,198.4
6,198.8
6,199
6,199.2
6,199.6
1
1
2
1
4
1
2
3
2
3
SG01
1
-138.2
-0.0218
ICL1
0
6,263.181
-0.1
-2
0.0269
1.1573
31,049
29,520
0.6
6,198.1
6,198.1
0
-1
0
0
0
-0.010277
0
6,347
null
0
0
0
0
-1
0
0
2022-07-22T14:19:30
IC2208
6,328.2
6,198.8
6,347
6,176.6
0
6,337
0
6,310.2
0
60,845
0
76,216,654,520
93,001
90,576
-2,425
6,970.6
5,703.4
N
N
6,197.8
6,197.6
6,197.4
6,196.6
6,196.2
6,198.4
6,198.8
6,199
6,199.2
6,199.6
1
1
2
1
4
1
3
3
2
3
SG01
1
-138.2
-0.0218
ICL1
0
6,263.181
-0.1429
-3
0.0269
1.1573
31,049
29,520
0.6
6,198.1
6,198.1
0
-1
0
0
0
-0.010277
0
6,347
null
0
0
0
0
-2
-1
0
2022-07-22T14:19:30.500000
IC2208
6,328.2
6,198.6
6,347
6,176.6
0
6,337
0
6,310.2
1
60,846
1,239,720
76,217,894,240
93,001
90,576
-2,425
6,970.6
5,703.4
B
多头换手
6,198.6
6,197.8
6,197.6
6,197.4
6,196.6
6,198.8
6,199
6,199.2
6,199.6
6,199.8
1
1
1
2
1
4
3
2
3
11
SG01
1
-138.4
-0.0218
ICL1
0
6,263.18
-0.5862
-17
0.0269
1.1573
31,049
29,521
0.2
6,198.7
6,198.64
-3
0
0
0
-11
-0.010309
-0.6
6,347
null
0
0
0
1
1
-2
0
2022-07-22T14:19:31
IC2208
6,328.2
6,197.8
6,347
6,176.6
0
6,337
0
6,310.2
2
60,848
2,479,280
76,220,373,520
93,001
90,577
-2,424
6,970.6
5,703.4
S
空头开仓
6,198.6
6,197.6
6,197.4
6,196.6
6,196.2
6,198.8
6,199
6,199.2
6,199.6
6,199.8
1
1
2
1
4
4
3
2
3
11
SG01
1
-139.2
-0.022
ICL1
1
6,263.178
-0.4375
-14
0.0269
1.1573
31,051
29,521
0.2
6,198.7
6,198.64
0
0
1
-1
3
-0.010436
-0.6
6,347
null
0
0
0
1
2
2
0
2022-07-22T14:19:31.500000
IC2208
6,328.2
6,198.6
6,347
6,176.6
0
6,337
0
6,310.2
1
60,849
1,239,720
76,221,613,240
93,001
90,577
-2,424
6,970.6
5,703.4
S
空头换手
6,197.6
6,197.4
6,196.6
6,196.2
6,196
6,198.2
6,198.6
6,198.8
6,199
6,199.2
1
2
1
4
4
1
1
4
3
2
SG01
1
-138.4
-0.0218
ICL1
0
6,263.177
0.0435
1
0.0269
1.1574
31,052
29,521
0.6
6,197.9
6,197.9
3
3
-3
3
9
-0.010308
0
6,347
null
0
0
0
-1
1
-8
0
2022-07-22T14:19:32
IC2208
6,328.2
6,198.6
6,347
6,176.6
0
6,337
0
6,310.2
2
60,851
2,479,400
76,224,092,640
93,001
90,578
-2,423
6,970.6
5,703.4
B
多头开仓
6,197.6
6,197.4
6,196.6
6,196.2
6,196
6,198.8
6,199
6,199.2
6,199.6
6,199.8
1
2
1
4
4
4
3
2
3
11
SG01
1
-138.4
-0.0218
ICL1
1
6,263.175
-0.3143
-11
0.0269
1.1574
31,052
29,523
1.2
6,198.2
6,197.84
-3
-2
2
0
-9
-0.010308
-0.6
6,347
null
0
0
0
1
2
1
0
2022-07-22T14:19:32.500000
IC2208
6,328.2
6,198.6
6,347
6,176.6
0
6,337
0
6,310.2
0
60,851
0
76,224,092,640
93,001
90,578
-2,423
6,970.6
5,703.4
N
N
6,198.4
6,197.6
6,197.4
6,196.6
6,196.2
6,198.8
6,199
6,199.2
6,199.6
6,199.8
1
1
2
1
4
4
3
2
3
11
SG01
1
-138.4
-0.0218
ICL1
0
6,263.175
-0.4375
-14
0.0269
1.1574
31,052
29,523
0.4
6,198.6
6,198.48
0
-1
1
-3
0
-0.010308
-0.6
6,347
null
0
0
0
-2
0
-2
0
2022-07-22T14:19:33
IC2208
6,328.2
6,198.4
6,347
6,176.6
0
6,337
0
6,310.2
1
60,852
1,239,680
76,225,332,320
93,001
90,578
-2,423
6,970.6
5,703.4
S
空头换手
6,197.6
6,197.4
6,196.6
6,196.2
6,196
6,198.4
6,198.8
6,199
6,199.2
6,199.6
1
2
1
4
4
1
4
3
2
3
SG01
1
-138.6
-0.0219
ICL1
0
6,263.174
-0.04
-1
0.0269
1.1574
31,053
29,523
0.8
6,198
6,198
3
0
-2
4
8
-0.010339
0
6,347
null
0
0
0
1
0
0
0
2022-07-22T14:19:33.500000
IC2208
6,328.2
6,198.4
6,347
6,176.6
0
6,337
0
6,310.2
1
60,853
1,239,680
76,226,572,000
93,001
90,578
-2,423
6,970.6
5,703.4
B
多头换手
6,197.6
6,197.4
6,196.6
6,196.2
6,196
6,198.8
6,199
6,199.2
6,199.6
6,199.8
1
2
1
4
4
4
3
2
3
11
SG01
1
-138.6
-0.0219
ICL1
0
6,263.173
-0.3143
-11
0.0269
1.1574
31,053
29,524
1.2
6,198.2
6,197.84
-3
1
1
-1
-8
-0.010339
-0.6
6,347
null
0
0
0
0
-1
1
0
2022-07-22T14:19:34
IC2208
6,328.2
6,198.4
6,347
6,176.6
0
6,337
0
6,310.2
0
60,853
0
76,226,572,000
93,001
90,578
-2,423
6,970.6
5,703.4
N
N
6,197.6
6,197.4
6,196.6
6,196.2
6,196
6,198.4
6,198.6
6,198.8
6,199
6,199.2
1
2
1
4
4
1
2
4
3
2
SG01
1
-138.6
-0.0219
ICL1
0
6,263.173
0
0
0.0269
1.1574
31,053
29,524
0.8
6,198
6,198
3
1
-2
0
9
-0.010339
0
6,347
null
0
0
0
-1
-1
0
0
2022-07-22T14:19:34.500000
IC2208
6,328.2
6,198.4
6,347
6,176.6
0
6,337
0
6,310.2
2
60,855
2,479,360
76,229,051,360
93,001
90,579
-2,422
6,970.6
5,703.4
B
多头开仓
6,197.6
6,197.4
6,196.6
6,196.2
6,196
6,198.8
6,199
6,199.2
6,199.6
6,199.8
1
2
1
4
4
4
3
2
3
11
SG01
1
-138.6
-0.0219
ICL1
1
6,263.171
-0.3143
-11
0.0269
1.1575
31,053
29,526
1.2
6,198.2
6,197.84
-3
-1
2
0
-9
-0.010339
-0.6
6,347
null
0
0
0
2
0
2
0
2022-07-22T14:19:35
IC2208
6,328.2
6,198.4
6,347
6,176.6
0
6,337
0
6,310.2
0
60,855
0
76,229,051,360
93,001
90,579
-2,422
6,970.6
5,703.4
N
N
6,198.6
6,197.6
6,197.4
6,196.6
6,196.2
6,198.8
6,199
6,199.2
6,199.6
6,199.8
1
1
2
1
4
4
3
2
3
11
SG01
1
-138.6
-0.0219
ICL1
0
6,263.171
-0.4375
-14
0.0269
1.1575
31,053
29,526
0.2
6,198.7
6,198.64
0
-1
1
-3
0
-0.010339
-0.6
6,347
null
0
0
0
-2
0
-2
0
2022-07-22T14:19:36
IC2208
6,328.2
6,198.6
6,347
6,176.6
0
6,337
0
6,310.2
1
60,856
1,239,720
76,230,291,080
93,001
90,579
-2,422
6,970.6
5,703.4
S
空头换手
6,197.6
6,197.4
6,196.6
6,196.2
6,196
6,198.2
6,198.6
6,198.8
6,199
6,199.2
1
2
1
4
4
1
1
4
3
2
SG01
1
-138.4
-0.0218
ICL1
0
6,263.17
0.0435
1
0.0269
1.1575
31,054
29,526
0.6
6,197.9
6,197.9
3
3
-3
3
9
-0.010307
0
6,347
null
0
0
0
1
0
1
0
2022-07-22T14:19:36.500000
IC2208
6,328.2
6,198.6
6,347
6,176.6
0
6,337
0
6,310.2
0
60,856
0
76,230,291,080
93,001
90,579
-2,422
6,970.6
5,703.4
N
N
6,197.6
6,197.4
6,196.6
6,196.2
6,196
6,198.2
6,198.8
6,199
6,199.2
6,199.6
1
4
1
4
4
1
4
3
2
3
SG01
1
-138.4
-0.0218
ICL1
0
6,263.17
0.037
1
0.0269
1.1575
31,054
29,526
0.6
6,197.9
6,197.9
0
-1
1
1
-1
-0.010307
0
6,347
null
0
0
0
-1
-1
0
0
2022-07-22T14:19:37
IC2208
6,328.2
6,198.6
6,347
6,176.6
0
6,337
0
6,310.2
0
60,856
0
76,230,291,080
93,001
90,579
-2,422
6,970.6
5,703.4
N
N
6,197.6
6,197.4
6,196.6
6,196.2
6,196
6,198.2
6,198.8
6,199
6,199.2
6,199.6
1
4
1
4
4
1
4
3
2
3
SG01
1
-138.4
-0.0218
ICL1
0
6,263.17
0.037
1
0.0269
1.1575
31,054
29,526
0.6
6,197.9
6,197.9
0
0
0
0
0
-0.010307
0
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:19:37.500000
IC2208
6,328.2
6,197.6
6,347
6,176.6
0
6,337
0
6,310.2
2
60,858
2,479,160
76,232,770,240
93,001
90,581
-2,420
6,970.6
5,703.4
S
双开仓
6,197.4
6,196.6
6,196.2
6,196
6,195
6,198.8
6,199
6,199.2
6,199.6
6,199.8
4
1
4
4
10
4
3
2
3
20
SG01
1
-139.4
-0.022
ICL1
2
6,263.168
-0.1636
-9
0.0269
1.1575
31,056
29,526
1.4
6,198.1
6,198.1
0
-2
4
-1
-11
-0.010466
0
6,347
null
0
0
0
2
0
1
0
2022-07-22T14:19:38
IC2208
6,328.2
6,197.6
6,347
6,176.6
0
6,337
0
6,310.2
0
60,858
0
76,232,770,240
93,001
90,581
-2,420
6,970.6
5,703.4
N
N
6,197.4
6,196.6
6,196.2
6,196
6,195
6,198.6
6,198.8
6,199
6,199.2
6,199.6
4
1
4
4
10
6
4
3
2
3
SG01
1
-139.4
-0.022
ICL1
0
6,263.168
0.122
5
0.0269
1.1575
31,056
29,526
1.2
6,198
6,197.88
-2
-1
-1
1
17
-0.010466
-0.2
6,347
null
0
0
0
-2
0
-2
0
2022-07-22T14:19:38.500000
IC2208
6,328.2
6,197.6
6,347
6,176.6
0
6,337
0
6,310.2
0
60,858
0
76,232,770,240
93,001
90,581
-2,420
6,970.6
5,703.4
N
N
6,197.4
6,196.6
6,196.2
6,196
6,195
6,198.4
6,198.6
6,198.8
6,199
6,199.2
4
1
4
4
10
2
5
4
4
2
SG01
1
-139.4
-0.022
ICL1
0
6,263.168
0.15
6
0.0269
1.1575
31,056
29,526
1
6,197.9
6,198.066667
4
-1
-1
-2
1
-0.010466
0.333333
6,347
null
0
0
0
0
-1
0
0
2022-07-22T14:19:39
IC2208
6,328.2
6,197.6
6,347
6,176.6
0
6,337
0
6,310.2
2
60,860
2,479,000
76,235,249,240
93,001
90,582
-2,419
6,970.6
5,703.4
S
空头开仓
6,197.4
6,196.6
6,196.2
6,196
6,195
6,198.4
6,198.6
6,198.8
6,199
6,199.2
3
1
3
4
10
2
5
4
4
2
SG01
1
-139.4
-0.022
ICL1
1
6,263.165
0.1053
4
0.0269
1.1576
31,058
29,526
1
6,197.9
6,198
-1
0
-1
0
0
-0.010466
0.2
6,347
null
0
0
0
2
2
2
0
2022-07-22T14:19:40
IC2208
6,328.2
6,198.2
6,347
6,176.6
0
6,337
0
6,310.2
1
60,861
1,239,640
76,236,488,880
93,001
90,582
-2,419
6,970.6
5,703.4
B
多头换手
6,197.4
6,196.6
6,196.2
6,196
6,195
6,198.2
6,198.4
6,198.6
6,198.8
6,199
3
1
1
4
10
1
1
5
4
4
SG01
1
-138.8
-0.0219
ICL1
0
6,263.164
0.1176
4
0.0269
1.1576
31,058
29,527
0.8
6,197.8
6,198
1
4
-3
0
-2
-0.01037
0.5
6,347
null
0
0
0
-1
1
1
0
2022-07-22T14:19:40.500000