SYMBOL stringclasses 1 value | OPENPRICE float64 6.33k 6.33k | LASTPRICE float64 6.18k 6.35k | HIGHPRICE float64 6.33k 6.35k | LOWPRICE float64 6.18k 6.33k | SETTLEPRICE float64 0 6.23k | PRESETTLEPRICE float64 6.34k 6.34k | CLOSEPRICE float64 0 6.24k | PRECLOSEPRICE float64 6.31k 6.31k | TRADEVOLUME float64 0 162 | TOTALVOLUME float64 162 76.1k | TRADEAMOUNT float64 0 205M | TOTALAMOUNT float64 205M 95.2B | PRETOTALPOSITION float64 93k 93k | TOTALPOSITION float64 84.3k 96.1k | PREPOSITIONCHANGE float64 -8,715 3.09k | PRICEUPLIMIT float64 6.97k 6.97k | PRICEDOWNLIMIT float64 5.7k 5.7k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 6.18k 6.35k | BUYPRICE02 float64 6.18k 6.35k | BUYPRICE03 float64 6.18k 6.35k | BUYPRICE04 float64 6.17k 6.35k | BUYPRICE05 float64 6.17k 6.35k | SELLPRICE01 float64 6.18k 6.35k | SELLPRICE02 float64 6.18k 6.35k | SELLPRICE03 float64 6.18k 6.35k | SELLPRICE04 float64 6.18k 6.35k | SELLPRICE05 float64 6.18k 6.35k | BUYVOLUME01 float64 1 153 | BUYVOLUME02 float64 1 154 | BUYVOLUME03 float64 1 154 | BUYVOLUME04 float64 1 154 | BUYVOLUME05 float64 1 154 | SELLVOLUME01 float64 1 106 | SELLVOLUME02 float64 1 103 | SELLVOLUME03 float64 1 107 | SELLVOLUME04 float64 1 107 | SELLVOLUME05 float64 1 103 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -160.4 10 | CHANGERATIO float64 -0.03 0 | CONTINUESIGN stringclasses 1 value | POSITIONCHANGE float64 -65 36 | AVERAGEPRICE float64 6.26k 6.34k | ORDERRATE float64 -0.91 0.92 | ORDERDIFF float64 -121 156 | AMPLITUDE float64 0 0.03 | VOLRATE float64 0.62 6.07 | SELLVOL float64 0 38.7k | BUYVOL float64 162 37k | Spread float64 0.2 10.4 | MidPrice float64 6.18k 6.35k | WeightedMidPrice float64 6.18k 6.35k | OFI_Level1 float64 -160 156 | OFI_Level2 float64 -156 156 | OFI_Level3 float64 -164 153 | OFI_Level4 float64 -151 151 | OFI_Level5 float64 -152 151 | VWAPDeviation float64 -0.02 0 | BookPressure float64 -0.98 0.99 | ATR_14 float64 0 6.35k | RealizedVolatility_20 float64 | PriceDelta_1 float64 0 6.24k | PriceDelta_5 float64 0 6.24k | PriceDelta_20 float64 0 6.24k | VolumeDelta_1 float64 -115 60 | VolumeDelta_5 float64 -140 95 | VolumeDelta_20 float64 -133 93 | label float64 -1 0 ⌀ | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,190.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 60,737 | 1,238,120 | 76,082,874,200 | 93,001 | 90,522 | -2,479 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,190.6 | 6,190.2 | 6,190 | 6,189.2 | 6,188.8 | 6,191 | 6,191.4 | 6,191.6 | 6,193.4 | 6,193.8 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | -146.4 | -0.0231 | ICL1 | 1 | 6,263.305 | -0.0769 | -1 | 0.0269 | 1.161 | 30,994 | 29,467 | 0.4 | 6,190.8 | 6,190.8 | -1 | 1 | -1 | 4 | 0 | -0.011606 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | -2 | 0 | 2022-07-22T14:18:49 |
IC2208 | 6,328.2 | 6,190.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 60,739 | 2,476,160 | 76,085,350,360 | 93,001 | 90,522 | -2,479 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,189.2 | 6,188.8 | 6,188.6 | 6,188 | 6,187.2 | 6,190.2 | 6,190.6 | 6,190.8 | 6,191 | 6,191.4 | 1 | 1 | 2 | 1 | 2 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | -146.8 | -0.0232 | ICL1 | 0 | 6,263.303 | -0.125 | -2 | 0.0269 | 1.1611 | 30,996 | 29,467 | 1 | 6,189.7 | 6,189.7 | 0 | -2 | -1 | 1 | 1 | -0.011669 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 0 | 0 | 2022-07-22T14:18:49.500000 |
IC2208 | 6,328.2 | 6,190.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 60,740 | 1,238,040 | 76,086,588,400 | 93,001 | 90,523 | -2,478 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,189.2 | 6,188.6 | 6,188 | 6,187.2 | 6,186.8 | 6,190 | 6,190.2 | 6,190.6 | 6,191.4 | 6,193.4 | 1 | 2 | 1 | 2 | 10 | 2 | 2 | 3 | 1 | 2 | SG01 | 1 | -146.8 | -0.0232 | ICL1 | 1 | 6,263.302 | 0.2308 | 6 | 0.0269 | 1.1611 | 30,996 | 29,468 | 0.8 | 6,189.6 | 6,189.466667 | -1 | 2 | -1 | 1 | 7 | -0.011669 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 1 | 0 | 2022-07-22T14:18:50 |
IC2208 | 6,328.2 | 6,190.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 60,740 | 0 | 76,086,588,400 | 93,001 | 90,523 | -2,478 | 6,970.6 | 5,703.4 | N | N | 6,189.2 | 6,188.6 | 6,188 | 6,187.2 | 6,186.8 | 6,189.6 | 6,190 | 6,190.2 | 6,190.6 | 6,191.4 | 1 | 2 | 1 | 2 | 10 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | -146.8 | -0.0232 | ICL1 | 0 | 6,263.302 | 0.3913 | 9 | 0.0269 | 1.1611 | 30,996 | 29,468 | 0.4 | 6,189.4 | 6,189.4 | 1 | 0 | 2 | -1 | 1 | -0.011669 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -1 | 0 | 2022-07-22T14:18:50.500000 |
IC2208 | 6,328.2 | 6,190.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 60,740 | 0 | 76,086,588,400 | 93,001 | 90,523 | -2,478 | 6,970.6 | 5,703.4 | N | N | 6,189.2 | 6,188.6 | 6,188 | 6,187.2 | 6,186.8 | 6,189.6 | 6,190 | 6,190.2 | 6,190.6 | 6,191.4 | 1 | 2 | 1 | 2 | 10 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | -146.8 | -0.0232 | ICL1 | 0 | 6,263.302 | 0.3913 | 9 | 0.0269 | 1.1611 | 30,996 | 29,468 | 0.4 | 6,189.4 | 6,189.4 | 0 | 0 | 0 | 0 | 0 | -0.011669 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 2022-07-22T14:18:51 |
IC2208 | 6,328.2 | 6,189.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 60,741 | 1,237,840 | 76,087,826,240 | 93,001 | 90,523 | -2,478 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,188.6 | 6,188 | 6,187.2 | 6,186.8 | 6,185.6 | 6,189.6 | 6,190 | 6,190.2 | 6,190.6 | 6,191.4 | 2 | 1 | 2 | 10 | 1 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | -147.8 | -0.0233 | ICL1 | 0 | 6,263.3 | 0.3913 | 9 | 0.0269 | 1.1611 | 30,997 | 29,468 | 1 | 6,189.1 | 6,189.266667 | 1 | -1 | 1 | 8 | -9 | -0.011828 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | -6 | 0 | 2022-07-22T14:18:52 |
IC2208 | 6,328.2 | 6,189.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 60,741 | 0 | 76,087,826,240 | 93,001 | 90,523 | -2,478 | 6,970.6 | 5,703.4 | N | N | 6,188.6 | 6,188 | 6,187.2 | 6,186.8 | 6,185.6 | 6,190 | 6,190.2 | 6,190.6 | 6,191.4 | 6,193.4 | 2 | 1 | 2 | 10 | 1 | 2 | 1 | 2 | 1 | 2 | SG01 | 1 | -147.8 | -0.0233 | ICL1 | 0 | 6,263.3 | 0.3333 | 8 | 0.0269 | 1.1611 | 30,997 | 29,468 | 1.4 | 6,189.3 | 6,189.3 | -1 | 1 | -1 | 1 | -1 | -0.011828 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | -11 | 0 | 2022-07-22T14:18:52.500000 |
IC2208 | 6,328.2 | 6,189.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 60,741 | 0 | 76,087,826,240 | 93,001 | 90,523 | -2,478 | 6,970.6 | 5,703.4 | N | N | 6,188.8 | 6,188.6 | 6,188 | 6,187.2 | 6,186.8 | 6,189 | 6,190 | 6,190.2 | 6,190.6 | 6,191.4 | 2 | 2 | 1 | 2 | 10 | 1 | 3 | 1 | 2 | 1 | SG01 | 1 | -147.8 | -0.0233 | ICL1 | 0 | 6,263.3 | 0.36 | 9 | 0.0269 | 1.1611 | 30,997 | 29,468 | 0.2 | 6,188.9 | 6,188.933333 | 1 | -1 | 0 | -9 | 10 | -0.011828 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T14:18:53 |
IC2208 | 6,328.2 | 6,189 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 60,742 | 1,237,800 | 76,089,064,040 | 93,001 | 90,523 | -2,478 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,188.8 | 6,188.6 | 6,188 | 6,187.2 | 6,186.8 | 6,190 | 6,190.2 | 6,190.6 | 6,191.4 | 6,193.4 | 2 | 2 | 1 | 2 | 10 | 3 | 1 | 2 | 1 | 2 | SG01 | 1 | -148 | -0.0234 | ICL1 | 0 | 6,263.299 | 0.3077 | 8 | 0.0269 | 1.1611 | 30,997 | 29,469 | 1.2 | 6,189.4 | 6,189.28 | -2 | 2 | -1 | 1 | -1 | -0.01186 | -0.2 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -4 | 0 | 2022-07-22T14:18:53.500000 |
IC2208 | 6,328.2 | 6,188.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 60,745 | 3,713,760 | 76,092,777,800 | 93,001 | 90,524 | -2,477 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,189 | 6,188.8 | 6,188.6 | 6,188 | 6,187.2 | 6,190 | 6,190.2 | 6,190.6 | 6,191.4 | 6,193.4 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | -148.2 | -0.0234 | ICL1 | 1 | 6,263.296 | 0 | 0 | 0.0269 | 1.1612 | 31,000 | 29,469 | 1 | 6,189.5 | 6,189.5 | 1 | -1 | 1 | -1 | -8 | -0.011891 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 3 | 1 | 0 | 2022-07-22T14:18:54 |
IC2208 | 6,328.2 | 6,188.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 60,745 | 0 | 76,092,777,800 | 93,001 | 90,524 | -2,477 | 6,970.6 | 5,703.4 | N | N | 6,190 | 6,189 | 6,188.8 | 6,188.6 | 6,188 | 6,190.2 | 6,190.6 | 6,191.4 | 6,193.4 | 6,193.8 | 2 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | -148.2 | -0.0234 | ICL1 | 0 | 6,263.296 | 0 | 0 | 0.0269 | 1.1612 | 31,000 | 29,469 | 0.2 | 6,190.1 | 6,190.133333 | 1 | -1 | 0 | 0 | 0 | -0.011891 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -3 | -1 | -4 | 0 | 2022-07-22T14:18:54.500000 |
IC2208 | 6,328.2 | 6,190 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 60,747 | 2,476,040 | 76,095,253,840 | 93,001 | 90,525 | -2,476 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,190 | 6,188.8 | 6,188.6 | 6,188 | 6,187.2 | 6,190.6 | 6,191.4 | 6,193.4 | 6,193.8 | 6,195.2 | 2 | 1 | 2 | 1 | 2 | 2 | 1 | 2 | 1 | 6 | SG01 | 1 | -147 | -0.0232 | ICL1 | 1 | 6,263.293 | -0.2 | -4 | 0.0269 | 1.1612 | 31,002 | 29,469 | 0.6 | 6,190.3 | 6,190.3 | -1 | 1 | 0 | 0 | -4 | -0.011699 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 1 | 0 | 2022-07-22T14:18:55 |
IC2208 | 6,328.2 | 6,190 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 60,747 | 0 | 76,095,253,840 | 93,001 | 90,525 | -2,476 | 6,970.6 | 5,703.4 | N | N | 6,190 | 6,188.8 | 6,188.6 | 6,188 | 6,187.2 | 6,190.6 | 6,193.4 | 6,193.8 | 6,195.2 | 6,195.4 | 2 | 1 | 2 | 1 | 2 | 2 | 2 | 1 | 6 | 1 | SG01 | 1 | -147 | -0.0232 | ICL1 | 0 | 6,263.293 | -0.2 | -4 | 0.0269 | 1.1612 | 31,002 | 29,469 | 0.6 | 6,190.3 | 6,190.3 | 0 | -1 | 1 | -5 | 5 | -0.011699 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | -1 | 0 | 2022-07-22T14:18:55.500000 |
IC2208 | 6,328.2 | 6,190.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 60,749 | 2,476,240 | 76,097,730,080 | 93,001 | 90,527 | -2,474 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,190 | 6,188.8 | 6,188.6 | 6,188 | 6,187.6 | 6,193.4 | 6,193.8 | 6,195.2 | 6,195.4 | 6,195.6 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | 6 | 1 | 7 | SG01 | 1 | -146.4 | -0.0231 | ICL1 | 2 | 6,263.291 | -0.4167 | -10 | 0.0269 | 1.1613 | 31,002 | 29,471 | 3.4 | 6,191.7 | 6,191.7 | 0 | 1 | -5 | 5 | -7 | -0.011603 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | 1 | 0 | 2022-07-22T14:18:56 |
IC2208 | 6,328.2 | 6,190 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 60,752 | 3,714,080 | 76,101,444,160 | 93,001 | 90,529 | -2,472 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,188.8 | 6,188.6 | 6,188 | 6,187.6 | 6,187.2 | 6,190 | 6,191.4 | 6,192.2 | 6,192.4 | 6,192.8 | 1 | 2 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 2 | SG01 | 1 | -147 | -0.0232 | ICL1 | 2 | 6,263.287 | 0 | 0 | 0.0269 | 1.1613 | 31,005 | 29,471 | 1.2 | 6,189.4 | 6,189.4 | 0 | 0 | 4 | 0 | 6 | -0.011699 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 2022-07-22T14:18:56.500000 |
IC2208 | 6,328.2 | 6,189.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 60,754 | 2,475,960 | 76,103,920,120 | 93,001 | 90,530 | -2,471 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,189.6 | 6,189.4 | 6,189 | 6,188.8 | 6,188.6 | 6,192.4 | 6,192.8 | 6,193 | 6,193.2 | 6,193.4 | 5 | 6 | 2 | 1 | 2 | 1 | 1 | 2 | 5 | 2 | SG01 | 1 | -147.2 | -0.0232 | ICL1 | 1 | 6,263.285 | 0.1852 | 5 | 0.0269 | 1.1614 | 31,005 | 29,473 | 2.8 | 6,191 | 6,191.933333 | 4 | 5 | 0 | -4 | 0 | -0.01173 | 0.666667 | 6,347 | null | 0 | 0 | 0 | -1 | 2 | 0 | 0 | 2022-07-22T14:18:57 |
IC2208 | 6,328.2 | 6,189.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 60,754 | 0 | 76,103,920,120 | 93,001 | 90,530 | -2,471 | 6,970.6 | 5,703.4 | N | N | 6,189.8 | 6,189.4 | 6,189 | 6,188.8 | 6,188.6 | 6,190.6 | 6,192 | 6,192.2 | 6,192.4 | 6,192.8 | 3 | 3 | 2 | 1 | 2 | 2 | 2 | 7 | 1 | 1 | SG01 | 1 | -147.2 | -0.0232 | ICL1 | 0 | 6,263.285 | -0.0833 | -2 | 0.0269 | 1.1614 | 31,005 | 29,473 | 0.8 | 6,190.2 | 6,190.28 | -3 | -4 | -5 | 4 | 1 | -0.01173 | 0.2 | 6,347 | null | 0 | 0 | 0 | -2 | -2 | 0 | 0 | 2022-07-22T14:18:57.500000 |
IC2208 | 6,328.2 | 6,189.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 60,757 | 3,713,880 | 76,107,634,000 | 93,001 | 90,533 | -2,468 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,189.4 | 6,189 | 6,188.8 | 6,188.6 | 6,188 | 6,190.6 | 6,192.2 | 6,193 | 6,193.2 | 6,193.4 | 1 | 2 | 1 | 2 | 1 | 3 | 6 | 2 | 2 | 2 | SG01 | 1 | -147.2 | -0.0232 | ICL1 | 3 | 6,263.281 | -0.3636 | -8 | 0.0269 | 1.1614 | 31,008 | 29,473 | 1.2 | 6,190 | 6,189.7 | -3 | -5 | 4 | 0 | -2 | -0.011729 | -0.5 | 6,347 | null | 0 | 0 | 0 | 3 | 3 | 2 | 0 | 2022-07-22T14:18:58 |
IC2208 | 6,328.2 | 6,189.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 60,757 | 0 | 76,107,634,000 | 93,001 | 90,533 | -2,468 | 6,970.6 | 5,703.4 | N | N | 6,189 | 6,188.6 | 6,188 | 6,187.6 | 6,187.2 | 6,190.4 | 6,190.6 | 6,192.2 | 6,193 | 6,193.2 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 5 | 2 | 2 | SG01 | 1 | -147.2 | -0.0232 | ICL1 | 0 | 6,263.281 | -0.2222 | -4 | 0.0269 | 1.1614 | 31,008 | 29,473 | 1.4 | 6,189.7 | 6,189.7 | 2 | 5 | -3 | -1 | 1 | -0.011729 | 0 | 6,347 | null | 0 | 0 | 0 | -3 | -2 | 0 | 0 | 2022-07-22T14:18:58.500000 |
IC2208 | 6,328.2 | 6,189.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 60,757 | 0 | 76,107,634,000 | 93,001 | 90,533 | -2,468 | 6,970.6 | 5,703.4 | N | N | 6,189 | 6,188.6 | 6,188 | 6,187.6 | 6,187.2 | 6,190.2 | 6,190.4 | 6,190.6 | 6,192.2 | 6,193 | 1 | 2 | 1 | 1 | 2 | 3 | 1 | 1 | 3 | 2 | SG01 | 1 | -147.2 | -0.0232 | ICL1 | 0 | 6,263.281 | -0.1765 | -3 | 0.0269 | 1.1614 | 31,008 | 29,473 | 1.2 | 6,189.6 | 6,189.3 | -2 | 0 | 4 | -1 | 0 | -0.011729 | -0.5 | 6,347 | null | 0 | 0 | 0 | 0 | -3 | 0 | 0 | 2022-07-22T14:18:59 |
IC2208 | 6,328.2 | 6,190.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 60,758 | 1,238,040 | 76,108,872,040 | 93,001 | 90,534 | -2,467 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,189 | 6,188.6 | 6,188 | 6,187.6 | 6,187.2 | 6,190 | 6,190.2 | 6,190.4 | 6,190.6 | 6,192.2 | 1 | 2 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | -146.8 | -0.0232 | ICL1 | 1 | 6,263.28 | 0 | 0 | 0.0269 | 1.1614 | 31,008 | 29,474 | 1 | 6,189.5 | 6,189.5 | 2 | -2 | 0 | 2 | 1 | -0.011665 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | 0 | 0 | 2022-07-22T14:18:59.500000 |
IC2208 | 6,328.2 | 6,189.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 60,759 | 1,237,840 | 76,110,109,880 | 93,001 | 90,534 | -2,467 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,189 | 6,188.6 | 6,188 | 6,187.6 | 6,187.2 | 6,190 | 6,190.2 | 6,190.4 | 6,190.6 | 6,192.2 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -147.8 | -0.0233 | ICL1 | 0 | 6,263.279 | 0.1667 | 2 | 0.0269 | 1.1615 | 31,009 | 29,474 | 1 | 6,189.5 | 6,189.5 | 0 | 2 | 0 | 0 | 0 | -0.011825 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2022-07-22T14:19:00 |
IC2208 | 6,328.2 | 6,189 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 60,761 | 2,475,600 | 76,112,585,480 | 93,001 | 90,535 | -2,466 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,189 | 6,188.6 | 6,188 | 6,187.6 | 6,187.2 | 6,190 | 6,190.2 | 6,190.4 | 6,190.6 | 6,192.2 | 2 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -148 | -0.0234 | ICL1 | 1 | 6,263.276 | 0.2308 | 3 | 0.0269 | 1.1557 | 31,011 | 29,474 | 1 | 6,189.5 | 6,189.666667 | 1 | 0 | 0 | 0 | 0 | -0.011856 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | 1 | 0 | 2022-07-22T14:19:00.500000 |
IC2208 | 6,328.2 | 6,189 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 60,762 | 1,237,800 | 76,113,823,280 | 93,001 | 90,536 | -2,465 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,189 | 6,188.6 | 6,188 | 6,187.6 | 6,187.2 | 6,190 | 6,190.2 | 6,190.6 | 6,192.2 | 6,193 | 1 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | -148 | -0.0234 | ICL1 | 1 | 6,263.275 | 0 | 0 | 0.0269 | 1.1557 | 31,012 | 29,474 | 1 | 6,189.5 | 6,189.333333 | -2 | 0 | 0 | 0 | -1 | -0.011856 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | 1 | 0 | 2022-07-22T14:19:01 |
IC2208 | 6,328.2 | 6,190 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 60,763 | 1,238,000 | 76,115,061,280 | 93,001 | 90,537 | -2,464 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,189 | 6,188.6 | 6,188 | 6,187.6 | 6,187.2 | 6,190 | 6,190.2 | 6,190.6 | 6,192.2 | 6,193 | 1 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | -147 | -0.0232 | ICL1 | 1 | 6,263.274 | 0 | 0 | 0.0269 | 1.1557 | 31,012 | 29,475 | 1 | 6,189.5 | 6,189.333333 | 0 | 0 | 0 | 0 | 0 | -0.011696 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 2022-07-22T14:19:01.500000 |
IC2208 | 6,328.2 | 6,189 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 60,765 | 2,475,800 | 76,117,537,080 | 93,001 | 90,539 | -2,462 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,188.6 | 6,188 | 6,187.6 | 6,187.2 | 6,186.8 | 6,190.2 | 6,190.6 | 6,192.2 | 6,193 | 6,193.2 | 2 | 1 | 1 | 2 | 10 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | -148 | -0.0234 | ICL1 | 2 | 6,263.271 | 0.3913 | 9 | 0.0269 | 1.1558 | 31,014 | 29,475 | 1.6 | 6,189.4 | 6,189.666667 | 2 | -1 | 0 | 0 | 8 | -0.011856 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 | 2022-07-22T14:19:02 |
IC2208 | 6,328.2 | 6,190.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 60,766 | 1,238,040 | 76,118,775,120 | 93,001 | 90,539 | -2,462 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,190.2 | 6,188.8 | 6,188.6 | 6,188 | 6,187.6 | 6,190.6 | 6,192.2 | 6,193 | 6,193.2 | 6,193.4 | 11 | 2 | 2 | 1 | 1 | 1 | 1 | 2 | 2 | 3 | SG01 | 1 | -146.8 | -0.0232 | ICL1 | 0 | 6,263.27 | 0.3077 | 8 | 0.0269 | 1.1558 | 31,014 | 29,476 | 0.4 | 6,190.4 | 6,190.566667 | 9 | 1 | 0 | -1 | -10 | -0.011664 | 0.833333 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 1 | 0 | 2022-07-22T14:19:02.500000 |
IC2208 | 6,328.2 | 6,190.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 60,767 | 1,238,120 | 76,120,013,240 | 93,001 | 90,540 | -2,461 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,190.6 | 6,190.2 | 6,188.8 | 6,188.6 | 6,188 | 6,192.2 | 6,193 | 6,193.2 | 6,193.4 | 6,193.8 | 3 | 11 | 2 | 2 | 1 | 1 | 2 | 2 | 3 | 1 | SG01 | 1 | -146.4 | -0.0231 | ICL1 | 1 | 6,263.269 | 0.3571 | 10 | 0.0269 | 1.1558 | 31,014 | 29,477 | 1.6 | 6,191.4 | 6,191.8 | -8 | 8 | 0 | 0 | 2 | -0.0116 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 1 | 0 | 2022-07-22T14:19:03 |
IC2208 | 6,328.2 | 6,190.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 60,767 | 0 | 76,120,013,240 | 93,001 | 90,540 | -2,461 | 6,970.6 | 5,703.4 | N | N | 6,190.6 | 6,190.2 | 6,188.8 | 6,188.6 | 6,188 | 6,190.8 | 6,192 | 6,192.2 | 6,192.4 | 6,193 | 2 | 11 | 2 | 2 | 1 | 2 | 7 | 1 | 1 | 2 | SG01 | 1 | -146.4 | -0.0231 | ICL1 | 0 | 6,263.269 | 0.1613 | 5 | 0.0269 | 1.1558 | 31,014 | 29,477 | 0.2 | 6,190.7 | 6,190.7 | -2 | -5 | 1 | 2 | -1 | -0.0116 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -1 | 0 | 2022-07-22T14:19:03.500000 |
IC2208 | 6,328.2 | 6,190.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 60,769 | 2,476,320 | 76,122,489,560 | 93,001 | 90,542 | -2,459 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,191 | 6,190.8 | 6,190.6 | 6,190.2 | 6,188.8 | 6,192 | 6,192.2 | 6,192.4 | 6,193 | 6,193.2 | 2 | 1 | 3 | 11 | 2 | 6 | 1 | 1 | 2 | 2 | SG01 | 1 | -146.2 | -0.0231 | ICL1 | 2 | 6,263.267 | 0.2258 | 7 | 0.0269 | 1.1558 | 31,014 | 29,479 | 1 | 6,191.5 | 6,191.25 | -4 | -4 | 1 | 8 | 1 | -0.011568 | -0.5 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | -1 | 0 | 2022-07-22T14:19:04 |
IC2208 | 6,328.2 | 6,192 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 60,772 | 3,715,200 | 76,126,204,760 | 93,001 | 90,544 | -2,457 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,191 | 6,190.8 | 6,190.6 | 6,190.2 | 6,188.8 | 6,192 | 6,192.2 | 6,192.4 | 6,193 | 6,193.2 | 2 | 1 | 4 | 12 | 2 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | -145 | -0.0229 | ICL1 | 2 | 6,263.263 | 0.5 | 14 | 0.0269 | 1.1559 | 31,014 | 29,482 | 1 | 6,191.5 | 6,191.666667 | 5 | 0 | 1 | 1 | 0 | -0.011375 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 3 | 0 | 2022-07-22T14:19:04.500000 |
IC2208 | 6,328.2 | 6,192 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 60,774 | 2,476,800 | 76,128,681,560 | 93,001 | 90,546 | -2,455 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,191.2 | 6,191 | 6,190.8 | 6,190.6 | 6,190.2 | 6,192.2 | 6,192.4 | 6,193 | 6,193.2 | 6,193.4 | 4 | 1 | 1 | 4 | 12 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | -145 | -0.0229 | ICL1 | 2 | 6,263.261 | 0.5172 | 15 | 0.0269 | 1.1559 | 31,014 | 29,484 | 1 | 6,191.7 | 6,192 | 2 | 0 | -3 | -7 | 9 | -0.011375 | 0.6 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | 0 | 0 | 2022-07-22T14:19:05 |
IC2208 | 6,328.2 | 6,192.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 60,776 | 2,476,920 | 76,131,158,480 | 93,001 | 90,548 | -2,453 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,191.4 | 6,191.2 | 6,191 | 6,190.8 | 6,190.6 | 6,192.2 | 6,193.4 | 6,193.8 | 6,195.2 | 6,195.4 | 3 | 4 | 1 | 1 | 4 | 1 | 3 | 1 | 4 | 1 | SG01 | 1 | -144.6 | -0.0228 | ICL1 | 2 | 6,263.258 | 0.1304 | 3 | 0.0269 | 1.156 | 31,014 | 29,486 | 0.8 | 6,191.8 | 6,192 | -1 | 1 | 0 | -6 | -6 | -0.011311 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 2 | 0 | 2022-07-22T14:19:05.500000 |
IC2208 | 6,328.2 | 6,191.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 60,782 | 7,430,320 | 76,138,588,800 | 93,001 | 90,549 | -2,452 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,191.6 | 6,191.4 | 6,191.2 | 6,191 | 6,190.8 | 6,193.4 | 6,195.2 | 6,195.4 | 6,195.6 | 6,197.4 | 1 | 4 | 4 | 1 | 1 | 3 | 4 | 1 | 7 | 1 | SG01 | 1 | -145.2 | -0.0229 | ICL1 | 1 | 6,263.251 | -0.1852 | -5 | 0.0269 | 1.1561 | 31,020 | 29,486 | 1.8 | 6,192.5 | 6,192.05 | -4 | -1 | 3 | -3 | -3 | -0.011405 | -0.5 | 6,347 | null | 0 | 0 | 0 | 4 | 6 | 4 | 0 | 2022-07-22T14:19:06 |
IC2208 | 6,328.2 | 6,191.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 60,782 | 0 | 76,138,588,800 | 93,001 | 90,549 | -2,452 | 6,970.6 | 5,703.4 | N | N | 6,191.8 | 6,191.6 | 6,191.4 | 6,191.2 | 6,190.8 | 6,193.4 | 6,195.2 | 6,195.4 | 6,195.6 | 6,197.4 | 6 | 2 | 2 | 4 | 1 | 3 | 4 | 1 | 7 | 1 | SG01 | 1 | -145.2 | -0.0229 | ICL1 | 0 | 6,263.251 | -0.0323 | -1 | 0.0269 | 1.1561 | 31,020 | 29,486 | 1.6 | 6,192.6 | 6,192.866667 | 5 | -2 | -2 | 3 | 0 | -0.011405 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -6 | -2 | -3 | 0 | 2022-07-22T14:19:06.500000 |
IC2208 | 6,328.2 | 6,192 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 60,786 | 4,954,160 | 76,143,542,960 | 93,001 | 90,550 | -2,451 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,192 | 6,191.8 | 6,191.6 | 6,191.4 | 6,191.2 | 6,193.4 | 6,195.2 | 6,195.4 | 6,195.6 | 6,197.4 | 2 | 7 | 2 | 1 | 4 | 1 | 4 | 1 | 7 | 1 | SG01 | 1 | -145 | -0.0229 | ICL1 | 1 | 6,263.247 | 0.0667 | 2 | 0.0269 | 1.1562 | 31,024 | 29,486 | 1.4 | 6,192.7 | 6,192.933333 | -2 | 5 | 0 | -3 | 3 | -0.011373 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 4 | 1 | 2 | 0 | 2022-07-22T14:19:07 |
IC2208 | 6,328.2 | 6,193.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 60,787 | 1,238,680 | 76,144,781,640 | 93,001 | 90,550 | -2,451 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,192.2 | 6,192 | 6,191.8 | 6,191.4 | 6,191.2 | 6,195 | 6,195.2 | 6,195.4 | 6,195.6 | 6,197.4 | 7 | 2 | 2 | 1 | 4 | 1 | 3 | 1 | 7 | 1 | SG01 | 1 | -143.6 | -0.0227 | ICL1 | 0 | 6,263.246 | 0.1034 | 3 | 0.0269 | 1.1562 | 31,024 | 29,487 | 2.8 | 6,193.6 | 6,194.65 | 5 | -4 | 0 | 0 | 0 | -0.011149 | 0.75 | 6,347 | null | 0 | 0 | 0 | -3 | -1 | 1 | 0 | 2022-07-22T14:19:07.500000 |
IC2208 | 6,328.2 | 6,193.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 60,787 | 0 | 76,144,781,640 | 93,001 | 90,550 | -2,451 | 6,970.6 | 5,703.4 | N | N | 6,193.4 | 6,192.4 | 6,192.2 | 6,191.8 | 6,191.4 | 6,194.4 | 6,194.8 | 6,195 | 6,195.2 | 6,195.4 | 1 | 1 | 7 | 1 | 1 | 1 | 5 | 1 | 3 | 2 | SG01 | 1 | -143.6 | -0.0227 | ICL1 | 0 | 6,263.246 | -0.0435 | -1 | 0.0269 | 1.1562 | 31,024 | 29,487 | 1 | 6,193.9 | 6,193.9 | -6 | -3 | 5 | 4 | -4 | -0.011149 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | -3 | 0 | 2022-07-22T14:19:08 |
IC2208 | 6,328.2 | 6,193.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 60,788 | 1,238,680 | 76,146,020,320 | 93,001 | 90,550 | -2,451 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,192.4 | 6,192.2 | 6,191.8 | 6,191.4 | 6,191.2 | 6,192.8 | 6,193 | 6,193.8 | 6,194 | 6,194.2 | 1 | 5 | 1 | 1 | 4 | 1 | 2 | 6 | 2 | 4 | SG01 | 1 | -143.6 | -0.0227 | ICL1 | 0 | 6,263.244 | -0.1111 | -3 | 0.0269 | 1.1562 | 31,025 | 29,487 | 0.4 | 6,192.6 | 6,192.6 | 0 | 7 | -11 | 1 | 1 | -0.011149 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -5 | 1 | 0 | 2022-07-22T14:19:08.500000 |
IC2208 | 6,328.2 | 6,193 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 60,790 | 2,477,200 | 76,148,497,520 | 93,001 | 90,552 | -2,449 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,192.8 | 6,192.2 | 6,191.8 | 6,191.4 | 6,191.2 | 6,193.8 | 6,194.2 | 6,194.8 | 6,195.2 | 6,195.4 | 1 | 2 | 1 | 1 | 4 | 3 | 4 | 2 | 3 | 2 | SG01 | 1 | -144 | -0.0227 | ICL1 | 2 | 6,263.242 | -0.2174 | -5 | 0.0269 | 1.1562 | 31,025 | 29,489 | 1 | 6,193.3 | 6,193.05 | -2 | -5 | 4 | -1 | 2 | -0.011212 | -0.5 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 2 | 0 | 2022-07-22T14:19:09 |
IC2208 | 6,328.2 | 6,192.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 60,795 | 6,193,680 | 76,154,691,200 | 93,001 | 90,556 | -2,445 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,192.2 | 6,191.8 | 6,191.4 | 6,191.2 | 6,190.8 | 6,192.8 | 6,193.4 | 6,194.2 | 6,194.8 | 6,195.2 | 2 | 1 | 1 | 4 | 1 | 1 | 2 | 3 | 2 | 3 | SG01 | 1 | -144.2 | -0.0228 | ICL1 | 4 | 6,263.236 | -0.1 | -2 | 0.0269 | 1.1563 | 31,030 | 29,489 | 0.6 | 6,192.5 | 6,192.6 | 3 | 1 | -1 | 4 | -4 | -0.011243 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 3 | 1 | 4 | 0 | 2022-07-22T14:19:09.500000 |
IC2208 | 6,328.2 | 6,192.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 60,796 | 1,238,560 | 76,155,929,760 | 93,001 | 90,557 | -2,444 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,192.2 | 6,191.8 | 6,191.4 | 6,191.2 | 6,190.8 | 6,194 | 6,194.2 | 6,194.8 | 6,195.2 | 6,195.4 | 2 | 1 | 1 | 4 | 1 | 1 | 3 | 2 | 3 | 1 | SG01 | 1 | -144.2 | -0.0228 | ICL1 | 1 | 6,263.235 | -0.0526 | -1 | 0.0269 | 1.1564 | 31,030 | 29,490 | 1.8 | 6,193.1 | 6,193.4 | 0 | -1 | 1 | -1 | 2 | -0.011243 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -4 | 0 | 0 | 0 | 2022-07-22T14:19:10 |
IC2208 | 6,328.2 | 6,192.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 60,797 | 1,238,560 | 76,157,168,320 | 93,001 | 90,558 | -2,443 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,191.8 | 6,191.4 | 6,191.2 | 6,190.8 | 6,190.6 | 6,193 | 6,193.8 | 6,194 | 6,194.2 | 6,194.8 | 1 | 1 | 4 | 1 | 3 | 2 | 5 | 1 | 1 | 2 | SG01 | 1 | -144.2 | -0.0228 | ICL1 | 1 | 6,263.234 | -0.0476 | -1 | 0.0269 | 1.1564 | 31,031 | 29,490 | 1.2 | 6,192.4 | 6,192.2 | -2 | -2 | 4 | -1 | 1 | -0.011243 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2022-07-22T14:19:10.500000 |
IC2208 | 6,328.2 | 6,192.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 60,797 | 0 | 76,157,168,320 | 93,001 | 90,558 | -2,443 | 6,970.6 | 5,703.4 | N | N | 6,192 | 6,191.4 | 6,191.2 | 6,190.8 | 6,190.6 | 6,193.8 | 6,194 | 6,194.2 | 6,194.8 | 6,195.2 | 1 | 1 | 4 | 1 | 3 | 4 | 1 | 1 | 2 | 3 | SG01 | 1 | -144.2 | -0.0228 | ICL1 | 0 | 6,263.234 | -0.0476 | -1 | 0.0269 | 1.1564 | 31,031 | 29,490 | 1.8 | 6,192.9 | 6,192.36 | -2 | 4 | 0 | -1 | -1 | -0.011243 | -0.6 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -1 | 0 | 2022-07-22T14:19:11 |
IC2208 | 6,328.2 | 6,193.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 60,798 | 1,238,760 | 76,158,407,080 | 93,001 | 90,559 | -2,442 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,192 | 6,191.4 | 6,191.2 | 6,190.8 | 6,190.6 | 6,193.8 | 6,194 | 6,194.2 | 6,194.8 | 6,195.2 | 2 | 1 | 4 | 1 | 3 | 3 | 1 | 1 | 2 | 3 | SG01 | 1 | -143.2 | -0.0226 | ICL1 | 1 | 6,263.233 | 0.0476 | 1 | 0.0269 | 1.1564 | 31,031 | 29,491 | 1.8 | 6,192.9 | 6,192.72 | 2 | 0 | 0 | 0 | 0 | -0.011083 | -0.2 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | 0 | 0 | 2022-07-22T14:19:11.500000 |
IC2208 | 6,328.2 | 6,193.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 60,798 | 0 | 76,158,407,080 | 93,001 | 90,559 | -2,442 | 6,970.6 | 5,703.4 | N | N | 6,192.2 | 6,192 | 6,191.4 | 6,191.2 | 6,190.8 | 6,194 | 6,194.8 | 6,195.2 | 6,195.4 | 6,195.6 | 5 | 2 | 1 | 4 | 1 | 1 | 2 | 3 | 1 | 6 | SG01 | 1 | -143.2 | -0.0226 | ICL1 | 0 | 6,263.233 | 0 | 0 | 0.0269 | 1.1564 | 31,031 | 29,491 | 1.8 | 6,193.1 | 6,193.7 | 5 | 0 | -5 | 4 | -5 | -0.011083 | 0.666667 | 6,347 | null | 0 | 0 | 0 | -1 | -5 | -2 | 0 | 2022-07-22T14:19:12 |
IC2208 | 6,328.2 | 6,193.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 60,798 | 0 | 76,158,407,080 | 93,001 | 90,559 | -2,442 | 6,970.6 | 5,703.4 | N | N | 6,192.4 | 6,192.2 | 6,192 | 6,191.4 | 6,191.2 | 6,194 | 6,194.8 | 6,195.2 | 6,195.4 | 6,195.6 | 2 | 4 | 2 | 1 | 4 | 1 | 2 | 3 | 1 | 6 | SG01 | 1 | -143.2 | -0.0226 | ICL1 | 0 | 6,263.233 | 0 | 0 | 0.0269 | 1.1564 | 31,031 | 29,491 | 1.6 | 6,193.2 | 6,193.466667 | -3 | 2 | 1 | -3 | 3 | -0.011083 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 | 2022-07-22T14:19:12.500000 |
IC2208 | 6,328.2 | 6,194 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 60,799 | 1,238,800 | 76,159,645,880 | 93,001 | 90,560 | -2,441 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,193.8 | 6,192.6 | 6,192.4 | 6,192.2 | 6,192 | 6,194.8 | 6,195.2 | 6,195.4 | 6,195.6 | 6,197.4 | 1 | 4 | 2 | 2 | 1 | 2 | 3 | 1 | 6 | 1 | SG01 | 1 | -143 | -0.0226 | ICL1 | 1 | 6,263.232 | -0.1304 | -3 | 0.0269 | 1.1564 | 31,031 | 29,492 | 1 | 6,194.3 | 6,194.133333 | -2 | -1 | 2 | -4 | 2 | -0.011051 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 2022-07-22T14:19:13 |
IC2208 | 6,328.2 | 6,194.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 60,801 | 2,477,920 | 76,162,123,800 | 93,001 | 90,562 | -2,439 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,194 | 6,193.8 | 6,192.6 | 6,192.4 | 6,192.2 | 6,195.2 | 6,195.4 | 6,195.6 | 6,197.4 | 6,197.6 | 2 | 1 | 4 | 1 | 2 | 3 | 2 | 6 | 1 | 1 | SG01 | 1 | -142.2 | -0.0224 | ICL1 | 2 | 6,263.23 | -0.1304 | -3 | 0.0269 | 1.1565 | 31,031 | 29,494 | 1.2 | 6,194.6 | 6,194.48 | 0 | -2 | -3 | 4 | 1 | -0.010923 | -0.2 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 2 | 0 | 2022-07-22T14:19:13.500000 |
IC2208 | 6,328.2 | 6,194.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 60,801 | 0 | 76,162,123,800 | 93,001 | 90,562 | -2,439 | 6,970.6 | 5,703.4 | N | N | 6,194 | 6,193.8 | 6,193.2 | 6,192.6 | 6,192.4 | 6,195.4 | 6,195.6 | 6,197.4 | 6,197.6 | 6,198.8 | 4 | 1 | 9 | 4 | 1 | 1 | 6 | 1 | 1 | 1 | SG01 | 1 | -142.2 | -0.0224 | ICL1 | 0 | 6,263.23 | 0.3103 | 9 | 0.0269 | 1.1565 | 31,031 | 29,494 | 1.4 | 6,194.7 | 6,195.12 | 4 | -4 | 10 | 3 | -1 | -0.010923 | 0.6 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | -2 | 0 | 2022-07-22T14:19:14 |
IC2208 | 6,328.2 | 6,195.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 60,805 | 4,956,440 | 76,167,080,240 | 93,001 | 90,565 | -2,436 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,194.4 | 6,194.2 | 6,194 | 6,193.8 | 6,193.2 | 6,195.6 | 6,197.4 | 6,197.6 | 6,199 | 6,199.2 | 1 | 6 | 5 | 2 | 9 | 3 | 1 | 1 | 3 | 2 | SG01 | 1 | -141.4 | -0.0223 | ICL1 | 3 | 6,263.225 | 0.3939 | 13 | 0.0269 | 1.1565 | 31,031 | 29,498 | 1.2 | 6,195 | 6,194.7 | -5 | 10 | -4 | -4 | 7 | -0.010795 | -0.5 | 6,347 | null | 0 | 0 | 0 | 4 | 4 | 1 | 0 | 2022-07-22T14:19:14.500000 |
IC2208 | 6,328.2 | 6,195.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 60,809 | 4,956,400 | 76,172,036,640 | 93,001 | 90,568 | -2,433 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,196 | 6,194.6 | 6,194.4 | 6,194.2 | 6,194 | 6,197.4 | 6,197.6 | 6,199 | 6,199.2 | 6,199.6 | 10 | 4 | 3 | 4 | 5 | 1 | 1 | 3 | 2 | 3 | SG01 | 1 | -141.8 | -0.0224 | ICL1 | 3 | 6,263.221 | 0.4444 | 16 | 0.0269 | 1.1566 | 31,031 | 29,502 | 1.4 | 6,196.7 | 6,197.272727 | 11 | -2 | -4 | 3 | -5 | -0.010858 | 0.818182 | 6,347 | null | 0 | 0 | 0 | 0 | 4 | 2 | 0 | 2022-07-22T14:19:15 |
IC2208 | 6,328.2 | 6,196.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 60,814 | 6,196,120 | 76,178,232,760 | 93,001 | 90,564 | -2,437 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,196 | 6,194.6 | 6,194.4 | 6,194.2 | 6,194 | 6,196.6 | 6,197.2 | 6,197.4 | 6,197.8 | 6,199 | 6 | 4 | 3 | 3 | 2 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | -140.4 | -0.0222 | ICL1 | -4 | 6,263.215 | 0.44 | 11 | 0.0269 | 1.1567 | 31,036 | 29,502 | 0.6 | 6,196.3 | 6,196.514286 | -4 | 0 | 2 | 0 | -3 | -0.010633 | 0.714286 | 6,347 | null | 0 | 0 | 0 | 1 | 4 | 3 | 0 | 2022-07-22T14:19:15.500000 |
IC2208 | 6,328.2 | 6,196.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 60,814 | 0 | 76,178,232,760 | 93,001 | 90,564 | -2,437 | 6,970.6 | 5,703.4 | N | N | 6,196 | 6,195.4 | 6,194.6 | 6,194.4 | 6,194.2 | 6,197.2 | 6,197.4 | 6,197.8 | 6,199 | 6,199.2 | 6 | 1 | 4 | 5 | 3 | 1 | 1 | 1 | 3 | 2 | SG01 | 1 | -140.4 | -0.0222 | ICL1 | 0 | 6,263.215 | 0.4074 | 11 | 0.0269 | 1.1567 | 31,036 | 29,502 | 1.2 | 6,196.6 | 6,197.028571 | 0 | -3 | 1 | 0 | 2 | -0.010633 | 0.714286 | 6,347 | null | 0 | 0 | 0 | -5 | -2 | -6 | 0 | 2022-07-22T14:19:16 |
IC2208 | 6,328.2 | 6,196 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 60,819 | 6,196,480 | 76,184,429,240 | 93,001 | 90,568 | -2,433 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,196 | 6,195.4 | 6,194.6 | 6,194.4 | 6,194.2 | 6,197.2 | 6,197.4 | 6,199 | 6,199.2 | 6,199.6 | 5 | 1 | 4 | 5 | 3 | 1 | 1 | 4 | 2 | 3 | SG01 | 1 | -141 | -0.0223 | ICL1 | 4 | 6,263.21 | 0.2414 | 7 | 0.0269 | 1.1568 | 31,041 | 29,502 | 1.2 | 6,196.6 | 6,197 | -1 | 0 | -3 | 1 | -1 | -0.010728 | 0.666667 | 6,347 | null | 0 | 0 | 0 | 5 | 5 | 5 | 0 | 2022-07-22T14:19:16.500000 |
IC2208 | 6,328.2 | 6,196 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 60,819 | 0 | 76,184,429,240 | 93,001 | 90,568 | -2,433 | 6,970.6 | 5,703.4 | N | N | 6,196.2 | 6,196 | 6,195.4 | 6,194.6 | 6,194.4 | 6,197 | 6,197.2 | 6,197.4 | 6,199 | 6,199.2 | 2 | 5 | 1 | 4 | 5 | 2 | 1 | 1 | 4 | 2 | SG01 | 1 | -141 | -0.0223 | ICL1 | 0 | 6,263.21 | 0.2593 | 7 | 0.0269 | 1.1568 | 31,041 | 29,502 | 0.8 | 6,196.6 | 6,196.6 | -4 | 4 | 0 | -3 | 3 | -0.010728 | 0 | 6,347 | null | 0 | 0 | 0 | -5 | -4 | -4 | 0 | 2022-07-22T14:19:17 |
IC2208 | 6,328.2 | 6,196 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 60,819 | 0 | 76,184,429,240 | 93,001 | 90,568 | -2,433 | 6,970.6 | 5,703.4 | N | N | 6,196.2 | 6,196 | 6,195.4 | 6,194.6 | 6,194.4 | 6,197 | 6,197.2 | 6,197.4 | 6,199 | 6,199.2 | 1 | 5 | 1 | 4 | 5 | 3 | 5 | 1 | 4 | 2 | SG01 | 1 | -141 | -0.0223 | ICL1 | 0 | 6,263.21 | 0.0323 | 1 | 0.0269 | 1.1568 | 31,041 | 29,502 | 0.8 | 6,196.6 | 6,196.4 | -2 | -4 | 0 | 0 | 0 | -0.010728 | -0.5 | 6,347 | null | 0 | 0 | 0 | 0 | -4 | -1 | 0 | 2022-07-22T14:19:17.500000 |
IC2208 | 6,328.2 | 6,196 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 60,823 | 4,957,240 | 76,189,386,480 | 93,001 | 90,569 | -2,432 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,196 | 6,195.4 | 6,194.6 | 6,194.4 | 6,194.2 | 6,197 | 6,197.2 | 6,197.4 | 6,199 | 6,199.2 | 4 | 1 | 4 | 5 | 3 | 1 | 5 | 1 | 4 | 2 | SG01 | 1 | -141 | -0.0223 | ICL1 | 1 | 6,263.205 | 0.1333 | 4 | 0.0269 | 1.1569 | 31,045 | 29,502 | 1 | 6,196.5 | 6,196.8 | 5 | -4 | 3 | 1 | -2 | -0.010728 | 0.6 | 6,347 | null | 0 | 0 | 0 | 4 | -1 | 4 | 0 | 2022-07-22T14:19:18 |
IC2208 | 6,328.2 | 6,196 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 60,823 | 0 | 76,189,386,480 | 93,001 | 90,569 | -2,432 | 6,970.6 | 5,703.4 | N | N | 6,196.2 | 6,196 | 6,195.4 | 6,194.6 | 6,194.4 | 6,197 | 6,197.2 | 6,197.4 | 6,199 | 6,199.2 | 1 | 4 | 1 | 4 | 5 | 1 | 5 | 1 | 4 | 2 | SG01 | 1 | -141 | -0.0223 | ICL1 | 0 | 6,263.205 | 0.0714 | 2 | 0.0269 | 1.1569 | 31,045 | 29,502 | 0.8 | 6,196.6 | 6,196.6 | -3 | 3 | -3 | -1 | 2 | -0.010728 | 0 | 6,347 | null | 0 | 0 | 0 | -4 | 0 | -1 | 0 | 2022-07-22T14:19:18.500000 |
IC2208 | 6,328.2 | 6,196 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 60,823 | 0 | 76,189,386,480 | 93,001 | 90,569 | -2,432 | 6,970.6 | 5,703.4 | N | N | 6,196.2 | 6,196 | 6,194.6 | 6,194.4 | 6,194.2 | 6,197 | 6,197.2 | 6,197.4 | 6,199 | 6,199.2 | 1 | 4 | 4 | 5 | 3 | 1 | 4 | 1 | 4 | 2 | SG01 | 1 | -141 | -0.0223 | ICL1 | 0 | 6,263.205 | 0.1724 | 5 | 0.0269 | 1.1569 | 31,045 | 29,502 | 0.8 | 6,196.6 | 6,196.6 | 0 | 1 | 3 | 1 | -2 | -0.010728 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -5 | -2 | 0 | 2022-07-22T14:19:19 |
IC2208 | 6,328.2 | 6,196 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 60,823 | 0 | 76,189,386,480 | 93,001 | 90,569 | -2,432 | 6,970.6 | 5,703.4 | N | N | 6,196.6 | 6,196.2 | 6,196 | 6,194.6 | 6,194.4 | 6,197 | 6,197.2 | 6,197.4 | 6,199 | 6,199.2 | 1 | 1 | 4 | 4 | 5 | 1 | 4 | 2 | 4 | 2 | SG01 | 1 | -141 | -0.0223 | ICL1 | 0 | 6,263.205 | 0.0714 | 2 | 0.0269 | 1.1569 | 31,045 | 29,502 | 0.4 | 6,196.8 | 6,196.8 | 0 | -3 | -1 | -1 | 2 | -0.010728 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -5 | 0 | 2022-07-22T14:19:19.500000 |
IC2208 | 6,328.2 | 6,196.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 60,824 | 1,239,280 | 76,190,625,760 | 93,001 | 90,570 | -2,431 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,196.2 | 6,196 | 6,194.6 | 6,194.4 | 6,194.2 | 6,196.6 | 6,197 | 6,197.2 | 6,197.4 | 6,199 | 1 | 4 | 3 | 5 | 3 | 1 | 1 | 4 | 2 | 4 | SG01 | 1 | -140.6 | -0.0222 | ICL1 | 1 | 6,263.204 | 0.1429 | 4 | 0.0269 | 1.1569 | 31,046 | 29,502 | 0.4 | 6,196.4 | 6,196.4 | 0 | 6 | -3 | 3 | -4 | -0.010664 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 2022-07-22T14:19:20 |
IC2208 | 6,328.2 | 6,197 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 60,827 | 3,717,960 | 76,194,343,720 | 93,001 | 90,570 | -2,431 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,196 | 6,194.6 | 6,194.4 | 6,194.2 | 6,194 | 6,197.2 | 6,197.4 | 6,199 | 6,199.2 | 6,199.6 | 4 | 3 | 5 | 3 | 2 | 4 | 2 | 4 | 2 | 3 | SG01 | 1 | -140 | -0.0221 | ICL1 | 0 | 6,263.201 | 0.0625 | 2 | 0.0269 | 1.1569 | 31,046 | 29,505 | 1.2 | 6,196.6 | 6,196.6 | 0 | -2 | 2 | -2 | 0 | -0.010567 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | -1 | 2 | 0 | 2022-07-22T14:19:20.500000 |
IC2208 | 6,328.2 | 6,197 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 60,827 | 0 | 76,194,343,720 | 93,001 | 90,570 | -2,431 | 6,970.6 | 5,703.4 | N | N | 6,197 | 6,196 | 6,194.6 | 6,194.4 | 6,194.2 | 6,197.2 | 6,197.4 | 6,199 | 6,199.2 | 6,199.6 | 1 | 4 | 3 | 5 | 3 | 4 | 2 | 4 | 2 | 3 | SG01 | 1 | -140 | -0.0221 | ICL1 | 0 | 6,263.201 | 0.0323 | 1 | 0.0269 | 1.1569 | 31,046 | 29,505 | 0.2 | 6,197.1 | 6,197.04 | -3 | 1 | -2 | 2 | 1 | -0.010567 | -0.6 | 6,347 | null | 0 | 0 | 0 | -3 | 0 | 0 | 0 | 2022-07-22T14:19:21 |
IC2208 | 6,328.2 | 6,197.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 9 | 60,836 | 11,154,920 | 76,205,498,640 | 93,001 | 90,572 | -2,429 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,197 | 6,196 | 6,194.6 | 6,194.4 | 6,194.2 | 6,199 | 6,199.2 | 6,199.6 | 6,199.8 | 6,200 | 2 | 4 | 3 | 5 | 3 | 4 | 2 | 3 | 10 | 2 | SG01 | 1 | -139.6 | -0.022 | ICL1 | 2 | 6,263.191 | -0.1053 | -4 | 0.0269 | 1.1571 | 31,046 | 29,514 | 2 | 6,198 | 6,197.666667 | 1 | 0 | 1 | -8 | 1 | -0.010502 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 9 | 9 | 8 | 0 | 2022-07-22T14:19:21.500000 |
IC2208 | 6,328.2 | 6,197.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 60,837 | 1,239,520 | 76,206,738,160 | 93,001 | 90,573 | -2,428 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,197 | 6,196 | 6,194.6 | 6,194.4 | 6,194.2 | 6,197.6 | 6,198 | 6,198.2 | 6,198.8 | 6,199 | 2 | 4 | 3 | 5 | 3 | 3 | 2 | 2 | 7 | 3 | SG01 | 1 | -139.4 | -0.022 | ICL1 | 1 | 6,263.19 | 0 | 0 | 0.0269 | 1.1571 | 31,047 | 29,514 | 0.6 | 6,197.3 | 6,197.24 | 1 | 0 | 1 | 3 | -1 | -0.01047 | -0.2 | 6,347 | null | 0 | 0 | 0 | -8 | 1 | 1 | 0 | 2022-07-22T14:19:22 |
IC2208 | 6,328.2 | 6,197 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 60,839 | 2,478,800 | 76,209,216,960 | 93,001 | 90,574 | -2,427 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,196 | 6,194.6 | 6,194.4 | 6,194.2 | 6,194 | 6,198 | 6,198.2 | 6,198.8 | 6,199 | 6,199.2 | 4 | 3 | 5 | 3 | 2 | 1 | 2 | 6 | 3 | 2 | SG01 | 1 | -140 | -0.0221 | ICL1 | 1 | 6,263.188 | 0.0968 | 3 | 0.0269 | 1.1572 | 31,049 | 29,514 | 2 | 6,197 | 6,197.6 | 4 | -1 | -2 | 2 | 0 | -0.010565 | 0.6 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 2 | 0 | 2022-07-22T14:19:22.500000 |
IC2208 | 6,328.2 | 6,197.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 60,840 | 1,239,560 | 76,210,456,520 | 93,001 | 90,574 | -2,427 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,196.2 | 6,196 | 6,194.6 | 6,194.4 | 6,194.2 | 6,197.4 | 6,197.8 | 6,198 | 6,198.2 | 6,198.8 | 4 | 4 | 3 | 5 | 3 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | -139.2 | -0.022 | ICL1 | 0 | 6,263.187 | 0.4615 | 12 | 0.0269 | 1.1572 | 31,049 | 29,515 | 1.2 | 6,196.8 | 6,197.16 | 0 | 2 | 3 | 4 | 0 | -0.010437 | 0.6 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | 0 | 0 | 2022-07-22T14:19:23 |
IC2208 | 6,328.2 | 6,197.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 60,840 | 0 | 76,210,456,520 | 93,001 | 90,574 | -2,427 | 6,970.6 | 5,703.4 | N | N | 6,196.2 | 6,196 | 6,194.6 | 6,194.4 | 6,194.2 | 6,197.4 | 6,197.8 | 6,198 | 6,198.2 | 6,198.8 | 4 | 4 | 3 | 5 | 3 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | -139.2 | -0.022 | ICL1 | 0 | 6,263.187 | 0.4615 | 12 | 0.0269 | 1.1572 | 31,049 | 29,515 | 1.2 | 6,196.8 | 6,197.16 | 0 | 0 | 0 | 0 | 0 | -0.010437 | 0.6 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -2 | 0 | 2022-07-22T14:19:24 |
IC2208 | 6,328.2 | 6,197.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 60,840 | 0 | 76,210,456,520 | 93,001 | 90,574 | -2,427 | 6,970.6 | 5,703.4 | N | N | 6,196.2 | 6,196 | 6,194.6 | 6,194.4 | 6,194.2 | 6,197.4 | 6,197.8 | 6,198 | 6,198.2 | 6,198.8 | 4 | 4 | 3 | 5 | 3 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | -139.2 | -0.022 | ICL1 | 0 | 6,263.187 | 0.4615 | 12 | 0.0269 | 1.1572 | 31,049 | 29,515 | 1.2 | 6,196.8 | 6,197.16 | 0 | 0 | 0 | 0 | 0 | -0.010437 | 0.6 | 6,347 | null | 0 | 0 | 0 | 0 | -9 | 0 | 0 | 2022-07-22T14:19:24.500000 |
IC2208 | 6,328.2 | 6,197.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 60,840 | 0 | 76,210,456,520 | 93,001 | 90,574 | -2,427 | 6,970.6 | 5,703.4 | N | N | 6,196.4 | 6,196.2 | 6,196 | 6,194.6 | 6,194.4 | 6,197.4 | 6,198 | 6,198.2 | 6,198.8 | 6,199 | 2 | 4 | 4 | 3 | 5 | 1 | 1 | 1 | 3 | 3 | SG01 | 1 | -139.2 | -0.022 | ICL1 | 0 | 6,263.187 | 0.3333 | 9 | 0.0269 | 1.1572 | 31,049 | 29,515 | 1 | 6,196.9 | 6,197.066667 | -2 | 0 | 1 | -4 | 2 | -0.010437 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -4 | 0 | 2022-07-22T14:19:25 |
IC2208 | 6,328.2 | 6,197.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 60,842 | 2,478,960 | 76,212,935,480 | 93,001 | 90,575 | -2,426 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,196.8 | 6,196.6 | 6,196.4 | 6,196.2 | 6,196 | 6,198.2 | 6,198.8 | 6,199 | 6,199.2 | 6,199.6 | 2 | 2 | 2 | 4 | 4 | 1 | 1 | 3 | 2 | 3 | SG01 | 1 | -139.6 | -0.022 | ICL1 | 1 | 6,263.185 | 0.1667 | 4 | 0.0269 | 1.1572 | 31,049 | 29,517 | 1.4 | 6,197.5 | 6,197.733333 | 0 | -2 | -4 | 2 | -1 | -0.010501 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 0 | -2 | 0 | 2022-07-22T14:19:25.500000 |
IC2208 | 6,328.2 | 6,197.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 60,842 | 0 | 76,212,935,480 | 93,001 | 90,575 | -2,426 | 6,970.6 | 5,703.4 | N | N | 6,197 | 6,196.8 | 6,196.6 | 6,196.2 | 6,196 | 6,199 | 6,199.2 | 6,199.6 | 6,199.8 | 6,200 | 3 | 1 | 2 | 4 | 4 | 3 | 2 | 3 | 10 | 3 | SG01 | 1 | -139.6 | -0.022 | ICL1 | 0 | 6,263.185 | -0.2 | -7 | 0.0269 | 1.1572 | 31,049 | 29,517 | 2 | 6,198 | 6,198 | -1 | -2 | 0 | -8 | 0 | -0.010501 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | -5 | 0 | 2022-07-22T14:19:26 |
IC2208 | 6,328.2 | 6,197.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 60,842 | 0 | 76,212,935,480 | 93,001 | 90,575 | -2,426 | 6,970.6 | 5,703.4 | N | N | 6,197.4 | 6,197 | 6,196.6 | 6,196.2 | 6,196 | 6,198.8 | 6,199 | 6,199.2 | 6,199.6 | 6,199.8 | 1 | 3 | 2 | 4 | 4 | 3 | 3 | 2 | 3 | 10 | SG01 | 1 | -139.6 | -0.022 | ICL1 | 0 | 6,263.185 | -0.2 | -7 | 0.0269 | 1.1572 | 31,049 | 29,517 | 1.4 | 6,198.1 | 6,197.75 | -2 | 1 | 1 | 7 | -7 | -0.010501 | -0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T14:19:26.500000 |
IC2208 | 6,328.2 | 6,197.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 60,842 | 0 | 76,212,935,480 | 93,001 | 90,575 | -2,426 | 6,970.6 | 5,703.4 | N | N | 6,197.4 | 6,197 | 6,196.6 | 6,196.2 | 6,196 | 6,198.8 | 6,199 | 6,199.2 | 6,199.6 | 6,199.8 | 2 | 2 | 1 | 4 | 4 | 4 | 3 | 2 | 3 | 10 | SG01 | 1 | -139.6 | -0.022 | ICL1 | 0 | 6,263.185 | -0.2571 | -9 | 0.0269 | 1.1572 | 31,049 | 29,517 | 1.4 | 6,198.1 | 6,197.866667 | 0 | -1 | -1 | 0 | 0 | -0.010501 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -5 | 0 | 2022-07-22T14:19:27 |
IC2208 | 6,328.2 | 6,198.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 60,843 | 1,239,760 | 76,214,175,240 | 93,001 | 90,576 | -2,425 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,197.4 | 6,197 | 6,196.6 | 6,196.2 | 6,196 | 6,198.8 | 6,199 | 6,199.2 | 6,199.6 | 6,199.8 | 1 | 2 | 1 | 4 | 4 | 2 | 3 | 2 | 3 | 10 | SG01 | 1 | -138.2 | -0.0218 | ICL1 | 1 | 6,263.184 | -0.25 | -8 | 0.0269 | 1.1573 | 31,049 | 29,518 | 1.4 | 6,198.1 | 6,197.866667 | 1 | 0 | 0 | 0 | 0 | -0.010277 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 | 2022-07-22T14:19:27.500000 |
IC2208 | 6,328.2 | 6,198.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 60,845 | 2,479,280 | 76,216,654,520 | 93,001 | 90,576 | -2,425 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,197.6 | 6,197.4 | 6,197 | 6,196.6 | 6,196.2 | 6,198.8 | 6,199 | 6,199.2 | 6,199.6 | 6,199.8 | 1 | 2 | 2 | 1 | 4 | 1 | 3 | 2 | 3 | 10 | SG01 | 1 | -138.2 | -0.0218 | ICL1 | 0 | 6,263.181 | -0.3103 | -9 | 0.0269 | 1.1573 | 31,049 | 29,520 | 1.2 | 6,198.2 | 6,198.2 | 1 | 0 | 1 | -3 | 0 | -0.010277 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 2 | 0 | 2022-07-22T14:19:28 |
IC2208 | 6,328.2 | 6,198.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 60,845 | 0 | 76,216,654,520 | 93,001 | 90,576 | -2,425 | 6,970.6 | 5,703.4 | N | N | 6,197.6 | 6,197.4 | 6,197 | 6,196.6 | 6,196.2 | 6,198.8 | 6,199 | 6,199.2 | 6,199.6 | 6,199.8 | 1 | 1 | 2 | 1 | 4 | 1 | 3 | 2 | 3 | 10 | SG01 | 1 | -138.2 | -0.0218 | ICL1 | 0 | 6,263.181 | -0.3571 | -10 | 0.0269 | 1.1573 | 31,049 | 29,520 | 1.2 | 6,198.2 | 6,198.2 | 0 | -1 | 0 | 0 | 0 | -0.010277 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | -4 | 0 | 2022-07-22T14:19:28.500000 |
IC2208 | 6,328.2 | 6,198.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 60,845 | 0 | 76,216,654,520 | 93,001 | 90,576 | -2,425 | 6,970.6 | 5,703.4 | N | N | 6,197.6 | 6,197.4 | 6,197 | 6,196.6 | 6,196.2 | 6,198.6 | 6,198.8 | 6,199 | 6,199.2 | 6,199.6 | 1 | 2 | 2 | 1 | 4 | 1 | 1 | 3 | 2 | 3 | SG01 | 1 | -138.2 | -0.0218 | ICL1 | 0 | 6,263.181 | 0 | 0 | 0.0269 | 1.1573 | 31,049 | 29,520 | 1 | 6,198.1 | 6,198.1 | 0 | 3 | -1 | 1 | 7 | -0.010277 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T14:19:29 |
IC2208 | 6,328.2 | 6,198.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 60,845 | 0 | 76,216,654,520 | 93,001 | 90,576 | -2,425 | 6,970.6 | 5,703.4 | N | N | 6,197.6 | 6,197.4 | 6,197 | 6,196.6 | 6,196.2 | 6,198.6 | 6,198.8 | 6,199 | 6,199.2 | 6,199.6 | 1 | 2 | 2 | 1 | 4 | 1 | 2 | 3 | 2 | 3 | SG01 | 1 | -138.2 | -0.0218 | ICL1 | 0 | 6,263.181 | -0.0476 | -1 | 0.0269 | 1.1573 | 31,049 | 29,520 | 1 | 6,198.1 | 6,198.1 | 0 | -1 | 0 | 0 | 0 | -0.010277 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T14:19:29.500000 |
IC2208 | 6,328.2 | 6,198.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 60,845 | 0 | 76,216,654,520 | 93,001 | 90,576 | -2,425 | 6,970.6 | 5,703.4 | N | N | 6,197.8 | 6,197.6 | 6,197.4 | 6,196.6 | 6,196.2 | 6,198.4 | 6,198.8 | 6,199 | 6,199.2 | 6,199.6 | 1 | 1 | 2 | 1 | 4 | 1 | 2 | 3 | 2 | 3 | SG01 | 1 | -138.2 | -0.0218 | ICL1 | 0 | 6,263.181 | -0.1 | -2 | 0.0269 | 1.1573 | 31,049 | 29,520 | 0.6 | 6,198.1 | 6,198.1 | 0 | -1 | 0 | 0 | 0 | -0.010277 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T14:19:30 |
IC2208 | 6,328.2 | 6,198.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 60,845 | 0 | 76,216,654,520 | 93,001 | 90,576 | -2,425 | 6,970.6 | 5,703.4 | N | N | 6,197.8 | 6,197.6 | 6,197.4 | 6,196.6 | 6,196.2 | 6,198.4 | 6,198.8 | 6,199 | 6,199.2 | 6,199.6 | 1 | 1 | 2 | 1 | 4 | 1 | 3 | 3 | 2 | 3 | SG01 | 1 | -138.2 | -0.0218 | ICL1 | 0 | 6,263.181 | -0.1429 | -3 | 0.0269 | 1.1573 | 31,049 | 29,520 | 0.6 | 6,198.1 | 6,198.1 | 0 | -1 | 0 | 0 | 0 | -0.010277 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -1 | 0 | 2022-07-22T14:19:30.500000 |
IC2208 | 6,328.2 | 6,198.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 60,846 | 1,239,720 | 76,217,894,240 | 93,001 | 90,576 | -2,425 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,198.6 | 6,197.8 | 6,197.6 | 6,197.4 | 6,196.6 | 6,198.8 | 6,199 | 6,199.2 | 6,199.6 | 6,199.8 | 1 | 1 | 1 | 2 | 1 | 4 | 3 | 2 | 3 | 11 | SG01 | 1 | -138.4 | -0.0218 | ICL1 | 0 | 6,263.18 | -0.5862 | -17 | 0.0269 | 1.1573 | 31,049 | 29,521 | 0.2 | 6,198.7 | 6,198.64 | -3 | 0 | 0 | 0 | -11 | -0.010309 | -0.6 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -2 | 0 | 2022-07-22T14:19:31 |
IC2208 | 6,328.2 | 6,197.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 60,848 | 2,479,280 | 76,220,373,520 | 93,001 | 90,577 | -2,424 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,198.6 | 6,197.6 | 6,197.4 | 6,196.6 | 6,196.2 | 6,198.8 | 6,199 | 6,199.2 | 6,199.6 | 6,199.8 | 1 | 1 | 2 | 1 | 4 | 4 | 3 | 2 | 3 | 11 | SG01 | 1 | -139.2 | -0.022 | ICL1 | 1 | 6,263.178 | -0.4375 | -14 | 0.0269 | 1.1573 | 31,051 | 29,521 | 0.2 | 6,198.7 | 6,198.64 | 0 | 0 | 1 | -1 | 3 | -0.010436 | -0.6 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 2 | 0 | 2022-07-22T14:19:31.500000 |
IC2208 | 6,328.2 | 6,198.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 60,849 | 1,239,720 | 76,221,613,240 | 93,001 | 90,577 | -2,424 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,197.6 | 6,197.4 | 6,196.6 | 6,196.2 | 6,196 | 6,198.2 | 6,198.6 | 6,198.8 | 6,199 | 6,199.2 | 1 | 2 | 1 | 4 | 4 | 1 | 1 | 4 | 3 | 2 | SG01 | 1 | -138.4 | -0.0218 | ICL1 | 0 | 6,263.177 | 0.0435 | 1 | 0.0269 | 1.1574 | 31,052 | 29,521 | 0.6 | 6,197.9 | 6,197.9 | 3 | 3 | -3 | 3 | 9 | -0.010308 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | -8 | 0 | 2022-07-22T14:19:32 |
IC2208 | 6,328.2 | 6,198.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 60,851 | 2,479,400 | 76,224,092,640 | 93,001 | 90,578 | -2,423 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,197.6 | 6,197.4 | 6,196.6 | 6,196.2 | 6,196 | 6,198.8 | 6,199 | 6,199.2 | 6,199.6 | 6,199.8 | 1 | 2 | 1 | 4 | 4 | 4 | 3 | 2 | 3 | 11 | SG01 | 1 | -138.4 | -0.0218 | ICL1 | 1 | 6,263.175 | -0.3143 | -11 | 0.0269 | 1.1574 | 31,052 | 29,523 | 1.2 | 6,198.2 | 6,197.84 | -3 | -2 | 2 | 0 | -9 | -0.010308 | -0.6 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 1 | 0 | 2022-07-22T14:19:32.500000 |
IC2208 | 6,328.2 | 6,198.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 60,851 | 0 | 76,224,092,640 | 93,001 | 90,578 | -2,423 | 6,970.6 | 5,703.4 | N | N | 6,198.4 | 6,197.6 | 6,197.4 | 6,196.6 | 6,196.2 | 6,198.8 | 6,199 | 6,199.2 | 6,199.6 | 6,199.8 | 1 | 1 | 2 | 1 | 4 | 4 | 3 | 2 | 3 | 11 | SG01 | 1 | -138.4 | -0.0218 | ICL1 | 0 | 6,263.175 | -0.4375 | -14 | 0.0269 | 1.1574 | 31,052 | 29,523 | 0.4 | 6,198.6 | 6,198.48 | 0 | -1 | 1 | -3 | 0 | -0.010308 | -0.6 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | -2 | 0 | 2022-07-22T14:19:33 |
IC2208 | 6,328.2 | 6,198.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 60,852 | 1,239,680 | 76,225,332,320 | 93,001 | 90,578 | -2,423 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,197.6 | 6,197.4 | 6,196.6 | 6,196.2 | 6,196 | 6,198.4 | 6,198.8 | 6,199 | 6,199.2 | 6,199.6 | 1 | 2 | 1 | 4 | 4 | 1 | 4 | 3 | 2 | 3 | SG01 | 1 | -138.6 | -0.0219 | ICL1 | 0 | 6,263.174 | -0.04 | -1 | 0.0269 | 1.1574 | 31,053 | 29,523 | 0.8 | 6,198 | 6,198 | 3 | 0 | -2 | 4 | 8 | -0.010339 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 2022-07-22T14:19:33.500000 |
IC2208 | 6,328.2 | 6,198.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 60,853 | 1,239,680 | 76,226,572,000 | 93,001 | 90,578 | -2,423 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,197.6 | 6,197.4 | 6,196.6 | 6,196.2 | 6,196 | 6,198.8 | 6,199 | 6,199.2 | 6,199.6 | 6,199.8 | 1 | 2 | 1 | 4 | 4 | 4 | 3 | 2 | 3 | 11 | SG01 | 1 | -138.6 | -0.0219 | ICL1 | 0 | 6,263.173 | -0.3143 | -11 | 0.0269 | 1.1574 | 31,053 | 29,524 | 1.2 | 6,198.2 | 6,197.84 | -3 | 1 | 1 | -1 | -8 | -0.010339 | -0.6 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 1 | 0 | 2022-07-22T14:19:34 |
IC2208 | 6,328.2 | 6,198.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 60,853 | 0 | 76,226,572,000 | 93,001 | 90,578 | -2,423 | 6,970.6 | 5,703.4 | N | N | 6,197.6 | 6,197.4 | 6,196.6 | 6,196.2 | 6,196 | 6,198.4 | 6,198.6 | 6,198.8 | 6,199 | 6,199.2 | 1 | 2 | 1 | 4 | 4 | 1 | 2 | 4 | 3 | 2 | SG01 | 1 | -138.6 | -0.0219 | ICL1 | 0 | 6,263.173 | 0 | 0 | 0.0269 | 1.1574 | 31,053 | 29,524 | 0.8 | 6,198 | 6,198 | 3 | 1 | -2 | 0 | 9 | -0.010339 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 | 2022-07-22T14:19:34.500000 |
IC2208 | 6,328.2 | 6,198.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 60,855 | 2,479,360 | 76,229,051,360 | 93,001 | 90,579 | -2,422 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,197.6 | 6,197.4 | 6,196.6 | 6,196.2 | 6,196 | 6,198.8 | 6,199 | 6,199.2 | 6,199.6 | 6,199.8 | 1 | 2 | 1 | 4 | 4 | 4 | 3 | 2 | 3 | 11 | SG01 | 1 | -138.6 | -0.0219 | ICL1 | 1 | 6,263.171 | -0.3143 | -11 | 0.0269 | 1.1575 | 31,053 | 29,526 | 1.2 | 6,198.2 | 6,197.84 | -3 | -1 | 2 | 0 | -9 | -0.010339 | -0.6 | 6,347 | null | 0 | 0 | 0 | 2 | 0 | 2 | 0 | 2022-07-22T14:19:35 |
IC2208 | 6,328.2 | 6,198.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 60,855 | 0 | 76,229,051,360 | 93,001 | 90,579 | -2,422 | 6,970.6 | 5,703.4 | N | N | 6,198.6 | 6,197.6 | 6,197.4 | 6,196.6 | 6,196.2 | 6,198.8 | 6,199 | 6,199.2 | 6,199.6 | 6,199.8 | 1 | 1 | 2 | 1 | 4 | 4 | 3 | 2 | 3 | 11 | SG01 | 1 | -138.6 | -0.0219 | ICL1 | 0 | 6,263.171 | -0.4375 | -14 | 0.0269 | 1.1575 | 31,053 | 29,526 | 0.2 | 6,198.7 | 6,198.64 | 0 | -1 | 1 | -3 | 0 | -0.010339 | -0.6 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | -2 | 0 | 2022-07-22T14:19:36 |
IC2208 | 6,328.2 | 6,198.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 60,856 | 1,239,720 | 76,230,291,080 | 93,001 | 90,579 | -2,422 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,197.6 | 6,197.4 | 6,196.6 | 6,196.2 | 6,196 | 6,198.2 | 6,198.6 | 6,198.8 | 6,199 | 6,199.2 | 1 | 2 | 1 | 4 | 4 | 1 | 1 | 4 | 3 | 2 | SG01 | 1 | -138.4 | -0.0218 | ICL1 | 0 | 6,263.17 | 0.0435 | 1 | 0.0269 | 1.1575 | 31,054 | 29,526 | 0.6 | 6,197.9 | 6,197.9 | 3 | 3 | -3 | 3 | 9 | -0.010307 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 2022-07-22T14:19:36.500000 |
IC2208 | 6,328.2 | 6,198.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 60,856 | 0 | 76,230,291,080 | 93,001 | 90,579 | -2,422 | 6,970.6 | 5,703.4 | N | N | 6,197.6 | 6,197.4 | 6,196.6 | 6,196.2 | 6,196 | 6,198.2 | 6,198.8 | 6,199 | 6,199.2 | 6,199.6 | 1 | 4 | 1 | 4 | 4 | 1 | 4 | 3 | 2 | 3 | SG01 | 1 | -138.4 | -0.0218 | ICL1 | 0 | 6,263.17 | 0.037 | 1 | 0.0269 | 1.1575 | 31,054 | 29,526 | 0.6 | 6,197.9 | 6,197.9 | 0 | -1 | 1 | 1 | -1 | -0.010307 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 | 2022-07-22T14:19:37 |
IC2208 | 6,328.2 | 6,198.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 60,856 | 0 | 76,230,291,080 | 93,001 | 90,579 | -2,422 | 6,970.6 | 5,703.4 | N | N | 6,197.6 | 6,197.4 | 6,196.6 | 6,196.2 | 6,196 | 6,198.2 | 6,198.8 | 6,199 | 6,199.2 | 6,199.6 | 1 | 4 | 1 | 4 | 4 | 1 | 4 | 3 | 2 | 3 | SG01 | 1 | -138.4 | -0.0218 | ICL1 | 0 | 6,263.17 | 0.037 | 1 | 0.0269 | 1.1575 | 31,054 | 29,526 | 0.6 | 6,197.9 | 6,197.9 | 0 | 0 | 0 | 0 | 0 | -0.010307 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T14:19:37.500000 |
IC2208 | 6,328.2 | 6,197.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 60,858 | 2,479,160 | 76,232,770,240 | 93,001 | 90,581 | -2,420 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,197.4 | 6,196.6 | 6,196.2 | 6,196 | 6,195 | 6,198.8 | 6,199 | 6,199.2 | 6,199.6 | 6,199.8 | 4 | 1 | 4 | 4 | 10 | 4 | 3 | 2 | 3 | 20 | SG01 | 1 | -139.4 | -0.022 | ICL1 | 2 | 6,263.168 | -0.1636 | -9 | 0.0269 | 1.1575 | 31,056 | 29,526 | 1.4 | 6,198.1 | 6,198.1 | 0 | -2 | 4 | -1 | -11 | -0.010466 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 0 | 1 | 0 | 2022-07-22T14:19:38 |
IC2208 | 6,328.2 | 6,197.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 60,858 | 0 | 76,232,770,240 | 93,001 | 90,581 | -2,420 | 6,970.6 | 5,703.4 | N | N | 6,197.4 | 6,196.6 | 6,196.2 | 6,196 | 6,195 | 6,198.6 | 6,198.8 | 6,199 | 6,199.2 | 6,199.6 | 4 | 1 | 4 | 4 | 10 | 6 | 4 | 3 | 2 | 3 | SG01 | 1 | -139.4 | -0.022 | ICL1 | 0 | 6,263.168 | 0.122 | 5 | 0.0269 | 1.1575 | 31,056 | 29,526 | 1.2 | 6,198 | 6,197.88 | -2 | -1 | -1 | 1 | 17 | -0.010466 | -0.2 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | -2 | 0 | 2022-07-22T14:19:38.500000 |
IC2208 | 6,328.2 | 6,197.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 60,858 | 0 | 76,232,770,240 | 93,001 | 90,581 | -2,420 | 6,970.6 | 5,703.4 | N | N | 6,197.4 | 6,196.6 | 6,196.2 | 6,196 | 6,195 | 6,198.4 | 6,198.6 | 6,198.8 | 6,199 | 6,199.2 | 4 | 1 | 4 | 4 | 10 | 2 | 5 | 4 | 4 | 2 | SG01 | 1 | -139.4 | -0.022 | ICL1 | 0 | 6,263.168 | 0.15 | 6 | 0.0269 | 1.1575 | 31,056 | 29,526 | 1 | 6,197.9 | 6,198.066667 | 4 | -1 | -1 | -2 | 1 | -0.010466 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T14:19:39 |
IC2208 | 6,328.2 | 6,197.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 60,860 | 2,479,000 | 76,235,249,240 | 93,001 | 90,582 | -2,419 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,197.4 | 6,196.6 | 6,196.2 | 6,196 | 6,195 | 6,198.4 | 6,198.6 | 6,198.8 | 6,199 | 6,199.2 | 3 | 1 | 3 | 4 | 10 | 2 | 5 | 4 | 4 | 2 | SG01 | 1 | -139.4 | -0.022 | ICL1 | 1 | 6,263.165 | 0.1053 | 4 | 0.0269 | 1.1576 | 31,058 | 29,526 | 1 | 6,197.9 | 6,198 | -1 | 0 | -1 | 0 | 0 | -0.010466 | 0.2 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 | 2022-07-22T14:19:40 |
IC2208 | 6,328.2 | 6,198.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 60,861 | 1,239,640 | 76,236,488,880 | 93,001 | 90,582 | -2,419 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,197.4 | 6,196.6 | 6,196.2 | 6,196 | 6,195 | 6,198.2 | 6,198.4 | 6,198.6 | 6,198.8 | 6,199 | 3 | 1 | 1 | 4 | 10 | 1 | 1 | 5 | 4 | 4 | SG01 | 1 | -138.8 | -0.0219 | ICL1 | 0 | 6,263.164 | 0.1176 | 4 | 0.0269 | 1.1576 | 31,058 | 29,527 | 0.8 | 6,197.8 | 6,198 | 1 | 4 | -3 | 0 | -2 | -0.01037 | 0.5 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | 1 | 0 | 2022-07-22T14:19:40.500000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.