Datasets:
valid-name1
/
231

Dataset card Data Studio Files
xet
Community
1
SYMBOL
stringclasses
1 value
OPENPRICE
float64
6.33k
6.33k
LASTPRICE
float64
6.18k
6.35k
HIGHPRICE
float64
6.33k
6.35k
LOWPRICE
float64
6.18k
6.33k
SETTLEPRICE
float64
0
6.23k
PRESETTLEPRICE
float64
6.34k
6.34k
CLOSEPRICE
float64
0
6.24k
PRECLOSEPRICE
float64
6.31k
6.31k
TRADEVOLUME
float64
0
162
TOTALVOLUME
float64
162
76.1k
TRADEAMOUNT
float64
0
205M
TOTALAMOUNT
float64
205M
95.2B
PRETOTALPOSITION
float64
93k
93k
TOTALPOSITION
float64
84.3k
96.1k
PREPOSITIONCHANGE
float64
-8,715
3.09k
PRICEUPLIMIT
float64
6.97k
6.97k
PRICEDOWNLIMIT
float64
5.7k
5.7k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
6.18k
6.35k
BUYPRICE02
float64
6.18k
6.35k
BUYPRICE03
float64
6.18k
6.35k
BUYPRICE04
float64
6.17k
6.35k
BUYPRICE05
float64
6.17k
6.35k
SELLPRICE01
float64
6.18k
6.35k
SELLPRICE02
float64
6.18k
6.35k
SELLPRICE03
float64
6.18k
6.35k
SELLPRICE04
float64
6.18k
6.35k
SELLPRICE05
float64
6.18k
6.35k
BUYVOLUME01
float64
1
153
BUYVOLUME02
float64
1
154
BUYVOLUME03
float64
1
154
BUYVOLUME04
float64
1
154
BUYVOLUME05
float64
1
154
SELLVOLUME01
float64
1
106
SELLVOLUME02
float64
1
103
SELLVOLUME03
float64
1
107
SELLVOLUME04
float64
1
107
SELLVOLUME05
float64
1
103
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-160.4
10
CHANGERATIO
float64
-0.03
0
CONTINUESIGN
stringclasses
1 value
POSITIONCHANGE
float64
-65
36
AVERAGEPRICE
float64
6.26k
6.34k
ORDERRATE
float64
-0.91
0.92
ORDERDIFF
float64
-121
156
AMPLITUDE
float64
0
0.03
VOLRATE
float64
0.62
6.07
SELLVOL
float64
0
38.7k
BUYVOL
float64
162
37k
Spread
float64
0.2
10.4
MidPrice
float64
6.18k
6.35k
WeightedMidPrice
float64
6.18k
6.35k
OFI_Level1
float64
-160
156
OFI_Level2
float64
-156
156
OFI_Level3
float64
-164
153
OFI_Level4
float64
-151
151
OFI_Level5
float64
-152
151
VWAPDeviation
float64
-0.02
0
BookPressure
float64
-0.98
0.99
ATR_14
float64
0
6.35k
RealizedVolatility_20
float64
PriceDelta_1
float64
0
6.24k
PriceDelta_5
float64
0
6.24k
PriceDelta_20
float64
0
6.24k
VolumeDelta_1
float64
-115
60
VolumeDelta_5
float64
-140
95
VolumeDelta_20
float64
-133
93
label
float64
-1
0
⌀
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,185.6
6,347
6,176.6
0
6,337
0
6,310.2
1
60,461
1,237,120
75,741,299,000
93,001
90,422
-2,579
6,970.6
5,703.4
S
空头换手
6,185.4
6,185.2
6,185
6,184.6
6,184
6,186.6
6,186.8
6,187.6
6,187.8
6,188.2
4
1
1
3
3
2
2
2
1
2
SG01
1
-151.4
-0.0239
ICL1
0
6,263.649
0.1429
3
0.0269
1.1616
30,927
29,258
1.2
6,186
6,186.2
2
-3
0
2
0
-0.012458
0.333333
6,347
null
0
0
0
1
1
1
0
2022-07-22T14:17:03
IC2208
6,328.2
6,185.6
6,347
6,176.6
0
6,337
0
6,310.2
0
60,461
0
75,741,299,000
93,001
90,422
-2,579
6,970.6
5,703.4
N
N
6,185.8
6,185.2
6,185
6,184.6
6,184
6,186.4
6,186.6
6,186.8
6,187.8
6,188.2
1
1
1
3
3
4
4
2
1
2
SG01
1
-151.4
-0.0239
ICL1
0
6,263.649
-0.1818
-4
0.0269
1.1616
30,927
29,258
0.6
6,186.1
6,185.92
-5
-2
0
0
0
-0.012458
-0.6
6,347
null
0
0
0
-1
0
0
0
2022-07-22T14:17:03.500000
IC2208
6,328.2
6,185.8
6,347
6,176.6
0
6,337
0
6,310.2
1
60,462
1,237,160
75,742,536,160
93,001
90,423
-2,578
6,970.6
5,703.4
S
双开仓
6,185.2
6,185
6,184.6
6,184
6,183.4
6,186.2
6,186.4
6,186.6
6,186.8
6,187.8
1
1
3
3
1
1
4
4
2
1
SG01
1
-151.2
-0.0239
ICL1
1
6,263.648
-0.1429
-3
0.0269
1.1616
30,928
29,258
1
6,185.7
6,185.7
3
0
0
-1
-1
-0.012426
0
6,347
null
0
0
0
1
0
1
0
2022-07-22T14:17:04
IC2208
6,328.2
6,186
6,347
6,176.6
0
6,337
0
6,310.2
2
60,464
2,474,240
75,745,010,400
93,001
90,424
-2,577
6,970.6
5,703.4
B
多头开仓
6,185
6,184.6
6,184
6,183.4
6,183.2
6,186
6,186.6
6,186.8
6,187.8
6,188.2
1
3
3
1
1
4
4
2
1
2
SG01
1
-151
-0.0238
ICL1
1
6,263.645
-0.1818
-4
0.0269
1.1617
30,928
29,260
1
6,185.5
6,185.2
-3
2
2
-1
-1
-0.012394
-0.6
6,347
null
0
0
0
1
2
2
0
2022-07-22T14:17:04.500000
IC2208
6,328.2
6,186
6,347
6,176.6
0
6,337
0
6,310.2
0
60,464
0
75,745,010,400
93,001
90,424
-2,577
6,970.6
5,703.4
N
N
6,185
6,184.6
6,184
6,183.4
6,183.2
6,185.8
6,186
6,186.6
6,186.8
6,187.8
1
3
3
1
1
1
4
4
2
1
SG01
1
-151
-0.0238
ICL1
0
6,263.645
-0.1429
-3
0.0269
1.1617
30,928
29,260
0.8
6,185.4
6,185.4
3
0
-2
-1
1
-0.012394
0
6,347
null
0
0
0
-2
0
-1
0
2022-07-22T14:17:05
IC2208
6,328.2
6,186
6,347
6,176.6
0
6,337
0
6,310.2
0
60,464
0
75,745,010,400
93,001
90,424
-2,577
6,970.6
5,703.4
N
N
6,185
6,184.6
6,184
6,183.4
6,183.2
6,186
6,186.6
6,186.8
6,187.8
6,188.2
1
3
3
1
1
4
4
2
1
2
SG01
1
-151
-0.0238
ICL1
0
6,263.645
-0.1818
-4
0.0269
1.1617
30,928
29,260
1
6,185.5
6,185.2
-3
0
2
1
-1
-0.012394
-0.6
6,347
null
0
0
0
0
-1
0
0
2022-07-22T14:17:05.500000
IC2208
6,328.2
6,185
6,347
6,176.6
0
6,337
0
6,310.2
1
60,465
1,237,000
75,746,247,400
93,001
90,424
-2,577
6,970.6
5,703.4
S
空头换手
6,184.6
6,184
6,183.4
6,183.2
6,183
6,185
6,185.8
6,186
6,186.6
6,186.8
3
3
1
1
2
9
1
3
4
2
SG01
1
-152
-0.024
ICL1
0
6,263.644
-0.3103
-9
0.0269
1.1617
30,929
29,260
0.4
6,184.8
6,184.7
-3
3
-3
-3
1
-0.012553
-0.5
6,347
null
0
0
0
1
1
1
0
2022-07-22T14:17:06
IC2208
6,328.2
6,184.6
6,347
6,176.6
0
6,337
0
6,310.2
1
60,466
1,236,920
75,747,484,320
93,001
90,425
-2,576
6,970.6
5,703.4
S
双开仓
6,184
6,183.4
6,183.2
6,183
6,182.8
6,184.8
6,185
6,185.8
6,186
6,186.6
3
1
1
2
3
1
9
1
17
4
SG01
1
-152.4
-0.024
ICL1
1
6,263.643
-0.5238
-22
0.0269
1.1617
30,930
29,260
0.8
6,184.4
6,184.6
8
-10
2
-12
-1
-0.012617
0.5
6,347
null
0
0
0
0
0
1
0
2022-07-22T14:17:06.500000
IC2208
6,328.2
6,184
6,347
6,176.6
0
6,337
0
6,310.2
3
60,469
3,710,400
75,751,194,720
93,001
90,426
-2,575
6,970.6
5,703.4
S
空头开仓
6,183.4
6,183.2
6,183
6,182.8
6,182.6
6,184.6
6,184.8
6,185
6,185.2
6,185.8
1
1
1
3
7
1
1
9
1
1
SG01
1
-153
-0.0241
ICL1
1
6,263.639
0
0
0.0269
1.1618
30,933
29,260
1.2
6,184
6,184
-2
8
-8
17
7
-0.012712
0
6,347
null
0
0
0
2
1
2
0
2022-07-22T14:17:07
IC2208
6,328.2
6,184
6,347
6,176.6
0
6,337
0
6,310.2
0
60,469
0
75,751,194,720
93,001
90,426
-2,575
6,970.6
5,703.4
N
N
6,183.2
6,183
6,182.6
6,182
6,181.8
6,184.4
6,184.6
6,184.8
6,185
6,185.2
1
1
7
1
1
2
1
1
9
1
SG01
1
-153
-0.0241
ICL1
0
6,263.639
-0.12
-3
0.0269
1.1618
30,933
29,260
1.2
6,183.8
6,183.6
-1
0
14
-10
-6
-0.012712
-0.333333
6,347
null
0
0
0
-3
0
-6
0
2022-07-22T14:17:07.500000
IC2208
6,328.2
6,184
6,347
6,176.6
0
6,337
0
6,310.2
0
60,469
0
75,751,194,720
93,001
90,426
-2,575
6,970.6
5,703.4
N
N
6,183.2
6,183
6,182.6
6,182
6,181.8
6,184.2
6,184.4
6,184.6
6,184.8
6,185
1
1
7
1
1
2
2
1
1
9
SG01
1
-153
-0.0241
ICL1
0
6,263.639
-0.1538
-4
0.0269
1.1618
30,933
29,260
1
6,183.7
6,183.533333
0
-1
0
8
-8
-0.012712
-0.333333
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:17:08
IC2208
6,328.2
6,184
6,347
6,176.6
0
6,337
0
6,310.2
0
60,469
0
75,751,194,720
93,001
90,426
-2,575
6,970.6
5,703.4
N
N
6,183.2
6,183
6,182.6
6,182
6,181.8
6,184
6,184.2
6,184.6
6,184.8
6,185
1
1
7
1
1
1
2
1
1
9
SG01
1
-153
-0.0241
ICL1
0
6,263.639
-0.12
-3
0.0269
1.1618
30,933
29,260
0.8
6,183.6
6,183.6
1
0
0
0
0
-0.012712
0
6,347
null
0
0
0
0
-1
0
0
2022-07-22T14:17:08.500000
IC2208
6,328.2
6,183.2
6,347
6,176.6
0
6,337
0
6,310.2
1
60,470
1,236,640
75,752,431,360
93,001
90,426
-2,575
6,970.6
5,703.4
S
空头换手
6,183
6,182.6
6,182
6,181.8
6,181.2
6,184
6,184.2
6,184.6
6,184.8
6,185
1
7
1
1
3
1
2
1
1
9
SG01
1
-153.8
-0.0243
ICL1
0
6,263.637
-0.037
-1
0.0269
1.1618
30,934
29,260
1
6,183.5
6,183.5
0
6
-6
0
2
-0.012839
0
6,347
null
0
0
0
1
0
-4
0
2022-07-22T14:17:09
IC2208
6,328.2
6,183.2
6,347
6,176.6
0
6,337
0
6,310.2
0
60,470
0
75,752,431,360
93,001
90,426
-2,575
6,970.6
5,703.4
N
N
6,183.2
6,183
6,182.6
6,182
6,181.8
6,184
6,184.2
6,184.8
6,185
6,185.2
2
1
7
1
1
1
2
1
9
1
SG01
1
-153.8
-0.0243
ICL1
0
6,263.637
-0.0769
-2
0.0269
1.1618
30,934
29,260
0.8
6,183.6
6,183.733333
1
-6
6
-8
6
-0.012839
0.333333
6,347
null
0
0
0
-1
-3
0
0
2022-07-22T14:17:09.500000
IC2208
6,328.2
6,184
6,347
6,176.6
0
6,337
0
6,310.2
1
60,471
1,236,800
75,753,668,160
93,001
90,427
-2,574
6,970.6
5,703.4
B
双开仓
6,183.2
6,183
6,182.6
6,182
6,181.8
6,184.2
6,184.8
6,185
6,185.2
6,185.8
2
1
7
1
1
2
1
9
1
1
SG01
1
-153
-0.0241
ICL1
1
6,263.636
-0.0769
-2
0.0269
1.1618
30,934
29,261
1
6,183.7
6,183.7
-1
1
-8
8
0
-0.012711
0
6,347
null
0
0
0
1
1
-1
0
2022-07-22T14:17:10
IC2208
6,328.2
6,184.8
6,347
6,176.6
0
6,337
0
6,310.2
1
60,472
1,236,960
75,754,905,120
93,001
90,426
-2,575
6,970.6
5,703.4
B
双平仓
6,184.8
6,183.4
6,183.2
6,183
6,182.6
6,185
6,185.2
6,185.8
6,186
6,186.4
1
2
3
1
7
9
1
1
14
1
SG01
1
-152.2
-0.024
ICL1
-1
6,263.635
-0.3
-12
0.0269
1.1618
30,934
29,262
0.2
6,184.9
6,184.82
-8
1
4
-13
6
-0.012583
-0.8
6,347
null
0
0
0
0
1
1
0
2022-07-22T14:17:10.500000
IC2208
6,328.2
6,185
6,347
6,176.6
0
6,337
0
6,310.2
9
60,481
11,132,680
75,766,037,800
93,001
90,431
-2,570
6,970.6
5,703.4
B
多头开仓
6,183.4
6,183.2
6,183
6,182.6
6,182
6,185
6,185.2
6,185.8
6,186
6,186.4
2
3
1
7
1
8
1
1
14
1
SG01
1
-152
-0.024
ICL1
5
6,263.623
-0.2821
-11
0.0269
1.162
30,934
29,271
1.6
6,184.2
6,183.72
2
1
-2
6
-6
-0.01255
-0.6
6,347
null
0
0
0
8
9
9
0
2022-07-22T14:17:11
IC2208
6,328.2
6,185
6,347
6,176.6
0
6,337
0
6,310.2
0
60,481
0
75,766,037,800
93,001
90,431
-2,570
6,970.6
5,703.4
N
N
6,184.2
6,183.6
6,183.4
6,183
6,182.6
6,184.8
6,185
6,185.2
6,185.8
6,186
2
6
4
1
7
1
8
1
1
14
SG01
1
-152
-0.024
ICL1
0
6,263.623
-0.1111
-5
0.0269
1.162
30,934
29,271
0.6
6,184.5
6,184.6
7
-4
3
7
-7
-0.01255
0.333333
6,347
null
0
0
0
-9
-1
-1
0
2022-07-22T14:17:11.500000
IC2208
6,328.2
6,184.4
6,347
6,176.6
0
6,337
0
6,310.2
1
60,482
1,236,880
75,767,274,680
93,001
90,432
-2,569
6,970.6
5,703.4
S
双开仓
6,183.6
6,183.4
6,183
6,182.6
6,182
6,184.8
6,185
6,185.2
6,185.8
6,186
5
4
1
7
1
1
8
1
1
14
SG01
1
-152.6
-0.0241
ICL1
1
6,263.622
-0.1628
-7
0.0269
1.162
30,935
29,271
1.2
6,184.2
6,184.6
3
-2
-3
6
-6
-0.012645
0.666667
6,347
null
0
0
0
1
1
1
0
2022-07-22T14:17:12
IC2208
6,328.2
6,184.4
6,347
6,176.6
0
6,337
0
6,310.2
0
60,482
0
75,767,274,680
93,001
90,432
-2,569
6,970.6
5,703.4
N
N
6,183.6
6,183.4
6,183
6,182.6
6,182
6,184.8
6,185
6,185.2
6,185.8
6,186
1
4
1
7
1
1
8
1
1
14
SG01
1
-152.6
-0.0241
ICL1
0
6,263.622
-0.2821
-11
0.0269
1.162
30,935
29,271
1.2
6,184.2
6,184.2
-4
0
0
0
0
-0.012645
0
6,347
null
0
0
0
-1
-1
0
0
2022-07-22T14:17:12.500000
IC2208
6,328.2
6,184.4
6,347
6,176.6
0
6,337
0
6,310.2
0
60,482
0
75,767,274,680
93,001
90,432
-2,569
6,970.6
5,703.4
N
N
6,183.6
6,183.4
6,183
6,182.6
6,182
6,184.8
6,185
6,185.2
6,185.8
6,186
1
4
1
7
1
1
8
1
1
14
SG01
1
-152.6
-0.0241
ICL1
0
6,263.622
-0.2821
-11
0.0269
1.162
30,935
29,271
1.2
6,184.2
6,184.2
0
0
0
0
0
-0.012645
0
6,347
null
0
0
0
0
-1
-1
0
2022-07-22T14:17:13.500000
IC2208
6,328.2
6,184.4
6,347
6,176.6
0
6,337
0
6,310.2
0
60,482
0
75,767,274,680
93,001
90,432
-2,569
6,970.6
5,703.4
N
N
6,183.8
6,183.6
6,183.4
6,183
6,182.6
6,184.8
6,185
6,185.2
6,185.8
6,186
1
1
4
1
7
1
8
1
1
14
SG01
1
-152.6
-0.0241
ICL1
0
6,263.622
-0.2821
-11
0.0269
1.162
30,935
29,271
1
6,184.3
6,184.3
0
-3
3
-6
6
-0.012645
0
6,347
null
0
0
0
0
-9
0
0
2022-07-22T14:17:14
IC2208
6,328.2
6,184.4
6,347
6,176.6
0
6,337
0
6,310.2
0
60,482
0
75,767,274,680
93,001
90,432
-2,569
6,970.6
5,703.4
N
N
6,184
6,183.8
6,183.6
6,183.4
6,183
6,184.8
6,185
6,185.2
6,185.8
6,186
1
1
1
2
1
1
8
1
1
14
SG01
1
-152.6
-0.0241
ICL1
0
6,263.622
-0.6129
-19
0.0269
1.162
30,935
29,271
0.8
6,184.4
6,184.4
0
0
-3
1
-6
-0.012645
0
6,347
null
0
0
0
0
0
-1
0
2022-07-22T14:17:15
IC2208
6,328.2
6,184.8
6,347
6,176.6
0
6,337
0
6,310.2
1
60,483
1,236,960
75,768,511,640
93,001
90,432
-2,569
6,970.6
5,703.4
B
多头换手
6,184.2
6,184
6,183.8
6,183.6
6,183.4
6,184.4
6,185
6,185.2
6,185.8
6,186
2
1
1
1
2
1
8
1
1
14
SG01
1
-152.2
-0.024
ICL1
0
6,263.62
-0.5625
-18
0.0269
1.162
30,935
29,272
0.2
6,184.3
6,184.333333
1
0
0
-1
1
-0.012581
0.333333
6,347
null
0
0
0
1
0
-1
0
2022-07-22T14:17:16.500000
IC2208
6,328.2
6,184.4
6,347
6,176.6
0
6,337
0
6,310.2
1
60,484
1,236,880
75,769,748,520
93,001
90,432
-2,569
6,970.6
5,703.4
B
多头换手
6,184.2
6,184
6,183.8
6,183.6
6,183.4
6,185
6,185.2
6,185.8
6,186
6,186.4
2
1
1
1
2
8
1
1
14
1
SG01
1
-152.6
-0.0241
ICL1
0
6,263.619
-0.5625
-18
0.0269
1.162
30,935
29,273
0.8
6,184.6
6,184.36
-7
7
0
-13
13
-0.012645
-0.6
6,347
null
0
0
0
0
1
1
0
2022-07-22T14:17:17
IC2208
6,328.2
6,185
6,347
6,176.6
0
6,337
0
6,310.2
1
60,485
1,237,000
75,770,985,520
93,001
90,432
-2,569
6,970.6
5,703.4
B
多头换手
6,184.2
6,184
6,183.8
6,183.6
6,183.4
6,185
6,185.2
6,185.8
6,186
6,186.4
2
1
1
1
2
7
1
1
14
1
SG01
1
-152
-0.024
ICL1
0
6,263.618
-0.5484
-17
0.0269
1.1621
30,935
29,274
0.8
6,184.6
6,184.377778
1
0
0
0
0
-0.012549
-0.555556
6,347
null
0
0
0
0
1
1
0
2022-07-22T14:17:19.500000
IC2208
6,328.2
6,185
6,347
6,176.6
0
6,337
0
6,310.2
1
60,486
1,237,000
75,772,222,520
93,001
90,432
-2,569
6,970.6
5,703.4
B
多头换手
6,184.2
6,184
6,183.8
6,183.6
6,183.4
6,185
6,185.2
6,185.8
6,186
6,186.4
2
1
1
1
2
6
1
1
14
1
SG01
1
-152
-0.024
ICL1
0
6,263.617
-0.5333
-16
0.0269
1.1621
30,935
29,275
0.8
6,184.6
6,184.4
1
0
0
0
0
-0.012549
-0.5
6,347
null
0
0
0
0
1
0
0
2022-07-22T14:17:20
IC2208
6,328.2
6,184.2
6,347
6,176.6
0
6,337
0
6,310.2
1
60,487
1,236,840
75,773,459,360
93,001
90,431
-2,570
6,970.6
5,703.4
S
双平仓
6,184.2
6,184
6,183.8
6,183.6
6,183.4
6,185
6,185.2
6,185.8
6,186
6,186.4
1
1
1
1
2
6
1
1
14
1
SG01
1
-152.8
-0.0241
ICL1
-1
6,263.615
-0.5862
-17
0.0269
1.1621
30,936
29,275
0.8
6,184.6
6,184.314286
-1
0
0
0
0
-0.012676
-0.714286
6,347
null
0
0
0
0
1
0
0
2022-07-22T14:17:20.500000
IC2208
6,328.2
6,185
6,347
6,176.6
0
6,337
0
6,310.2
2
60,489
2,473,880
75,775,933,240
93,001
90,433
-2,568
6,970.6
5,703.4
B
双开仓
6,184.2
6,184
6,183.6
6,183.4
6,183
6,185
6,185.2
6,185.8
6,186
6,186.4
1
1
1
2
1
5
1
1
14
1
SG01
1
-152
-0.024
ICL1
2
6,263.613
-0.5714
-16
0.0269
1.1621
30,936
29,277
0.8
6,184.6
6,184.333333
1
0
0
1
-1
-0.012548
-0.666667
6,347
null
0
0
0
1
1
-1
0
2022-07-22T14:17:21
IC2208
6,328.2
6,185
6,347
6,176.6
0
6,337
0
6,310.2
1
60,490
1,237,000
75,777,170,240
93,001
90,433
-2,568
6,970.6
5,703.4
B
多头换手
6,184.2
6,184
6,183.6
6,183.4
6,183
6,185
6,185.2
6,185.8
6,186
6,186.4
1
1
1
2
1
4
1
1
14
1
SG01
1
-152
-0.024
ICL1
0
6,263.611
-0.5556
-15
0.0269
1.1622
30,936
29,278
0.8
6,184.6
6,184.36
1
0
0
0
0
-0.012548
-0.6
6,347
null
0
0
0
-1
0
1
0
2022-07-22T14:17:21.500000
IC2208
6,328.2
6,185
6,347
6,176.6
0
6,337
0
6,310.2
0
60,490
0
75,777,170,240
93,001
90,433
-2,568
6,970.6
5,703.4
N
N
6,184.2
6,184
6,183.6
6,183.4
6,182.6
6,185
6,185.2
6,185.8
6,186
6,186.4
1
2
1
2
7
4
1
1
14
1
SG01
1
-152
-0.024
ICL1
0
6,263.611
-0.2353
-8
0.0269
1.1622
30,936
29,278
0.8
6,184.6
6,184.36
0
1
0
0
6
-0.012548
-0.6
6,347
null
0
0
0
-1
-1
0
0
2022-07-22T14:17:22
IC2208
6,328.2
6,185
6,347
6,176.6
0
6,337
0
6,310.2
0
60,490
0
75,777,170,240
93,001
90,433
-2,568
6,970.6
5,703.4
N
N
6,184.2
6,184
6,183.6
6,183.4
6,182.6
6,185
6,185.2
6,185.8
6,186
6,186.4
1
2
1
2
7
5
1
1
14
1
SG01
1
-152
-0.024
ICL1
0
6,263.611
-0.2571
-9
0.0269
1.1622
30,936
29,278
0.8
6,184.6
6,184.333333
-1
0
0
0
0
-0.012548
-0.666667
6,347
null
0
0
0
0
-1
0
0
2022-07-22T14:17:22.500000
IC2208
6,328.2
6,184.2
6,347
6,176.6
0
6,337
0
6,310.2
1
60,491
1,236,840
75,778,407,080
93,001
90,432
-2,569
6,970.6
5,703.4
S
双平仓
6,184
6,183.6
6,183.4
6,182.6
6,182
6,184.8
6,185
6,185.2
6,185.6
6,185.8
1
1
2
7
1
1
5
1
1
1
SG01
1
-152.8
-0.0241
ICL1
-1
6,263.61
0.1429
3
0.0269
1.1622
30,937
29,278
0.8
6,184.4
6,184.4
4
-5
1
18
-6
-0.012675
0
6,347
null
0
0
0
1
0
0
0
2022-07-22T14:17:23
IC2208
6,328.2
6,183.8
6,347
6,176.6
0
6,337
0
6,310.2
4
60,495
4,946,960
75,783,354,040
93,001
90,433
-2,568
6,970.6
5,703.4
S
空头开仓
6,183.4
6,182.6
6,182
6,181.8
6,181.6
6,184
6,184.6
6,184.8
6,185
6,185.2
1
7
1
1
3
1
2
2
5
1
SG01
1
-153.2
-0.0242
ICL1
1
6,263.605
0.0833
2
0.0269
1.1623
30,941
29,278
0.6
6,183.7
6,183.7
0
9
-2
-10
2
-0.012738
0
6,347
null
0
0
0
3
2
4
0
2022-07-22T14:17:23.500000
IC2208
6,328.2
6,183.4
6,347
6,176.6
0
6,337
0
6,310.2
1
60,496
1,236,680
75,784,590,720
93,001
90,434
-2,567
6,970.6
5,703.4
S
双开仓
6,183.4
6,182.6
6,182
6,181.8
6,181.6
6,183.8
6,184
6,184.6
6,184.8
6,185
1
7
1
1
3
1
1
2
2
5
SG01
1
-153.6
-0.0242
ICL1
1
6,263.603
0.0833
2
0.0269
1.1623
30,942
29,278
0.4
6,183.6
6,183.6
0
1
0
3
-4
-0.012802
0
6,347
null
0
0
0
-3
0
0
0
2022-07-22T14:17:24
IC2208
6,328.2
6,183.4
6,347
6,176.6
0
6,337
0
6,310.2
1
60,497
1,236,680
75,785,827,400
93,001
90,435
-2,566
6,970.6
5,703.4
S
双开仓
6,182.6
6,182
6,181.8
6,181.6
6,181.2
6,183.8
6,184
6,184.6
6,184.8
6,185
7
1
1
3
3
1
1
2
2
5
SG01
1
-153.6
-0.0242
ICL1
1
6,263.602
0.1538
4
0.0269
1.1623
30,943
29,278
1.2
6,183.2
6,183.65
6
-6
0
2
0
-0.012802
0.75
6,347
null
0
0
0
0
1
0
0
2022-07-22T14:17:24.500000
IC2208
6,328.2
6,183.4
6,347
6,176.6
0
6,337
0
6,310.2
0
60,497
0
75,785,827,400
93,001
90,435
-2,566
6,970.6
5,703.4
N
N
6,182.6
6,182
6,181.8
6,181.6
6,181.2
6,183.4
6,183.8
6,184
6,184.6
6,184.8
7
1
1
3
3
1
1
1
2
2
SG01
1
-153.6
-0.0242
ICL1
0
6,263.602
0.3636
8
0.0269
1.1623
30,943
29,278
0.8
6,183
6,183.3
0
0
1
0
3
-0.012802
0.75
6,347
null
0
0
0
-1
0
-9
0
2022-07-22T14:17:25
IC2208
6,328.2
6,184
6,347
6,176.6
0
6,337
0
6,310.2
3
60,500
3,710,240
75,789,537,640
93,001
90,437
-2,564
6,970.6
5,703.4
B
多头开仓
6,182.6
6,182
6,181.8
6,181.6
6,181.2
6,184.6
6,184.8
6,185
6,185.2
6,186
7
1
1
3
3
2
2
5
1
14
SG01
1
-153
-0.0241
ICL1
2
6,263.598
-0.2308
-9
0.0269
1.1623
30,943
29,281
2
6,183.6
6,184.155556
-1
-1
-4
1
-12
-0.012705
0.555556
6,347
null
0
0
0
3
2
3
0
2022-07-22T14:17:25.500000
IC2208
6,328.2
6,182.8
6,347
6,176.6
0
6,337
0
6,310.2
2
60,502
2,473,120
75,792,010,760
93,001
90,437
-2,564
6,970.6
5,703.4
S
空头换手
6,183.8
6,182.8
6,182.6
6,182
6,181.8
6,184.4
6,184.6
6,184.8
6,185
6,185.2
1
3
7
1
1
3
2
1
5
1
SG01
1
-154.2
-0.0243
ICL1
0
6,263.595
0.04
1
0.0269
1.1624
30,945
29,281
0.6
6,184.1
6,183.95
-7
2
10
-6
11
-0.012897
-0.5
6,347
null
0
0
0
-1
-2
1
0
2022-07-22T14:17:26
IC2208
6,328.2
6,183.8
6,347
6,176.6
0
6,337
0
6,310.2
1
60,503
1,236,760
75,793,247,520
93,001
90,437
-2,564
6,970.6
5,703.4
S
空头换手
6,182.8
6,182.6
6,182
6,181.8
6,181.6
6,183.8
6,184.4
6,184.6
6,185
6,185.2
3
8
1
1
3
1
1
2
5
1
SG01
1
-153.2
-0.0242
ICL1
0
6,263.594
0.2308
6
0.0269
1.1624
30,946
29,281
1
6,183.3
6,183.55
4
6
-7
0
2
-0.012737
0.5
6,347
null
0
0
0
-1
0
1
0
2022-07-22T14:17:26.500000
IC2208
6,328.2
6,183.8
6,347
6,176.6
0
6,337
0
6,310.2
4
60,507
4,947,040
75,798,194,560
93,001
90,440
-2,561
6,970.6
5,703.4
B
多头开仓
6,183.8
6,183.2
6,183
6,182.8
6,182.6
6,184.4
6,185
6,185.2
6,186
6,186.4
3
3
3
3
8
1
5
1
14
1
SG01
1
-153.2
-0.0242
ICL1
3
6,263.589
-0.0476
-2
0.0269
1.1625
30,946
29,285
0.6
6,184.1
6,184.25
0
-9
3
-7
5
-0.012736
0.5
6,347
null
0
0
0
3
3
4
0
2022-07-22T14:17:27
IC2208
6,328.2
6,184.4
6,347
6,176.6
0
6,337
0
6,310.2
1
60,508
1,236,880
75,799,431,440
93,001
90,440
-2,561
6,970.6
5,703.4
B
多头换手
6,184.6
6,184.4
6,184
6,183.8
6,183.2
6,185
6,185.2
6,186
6,186.4
6,186.6
1
2
1
3
1
4
1
14
1
1
SG01
1
-152.6
-0.0241
ICL1
0
6,263.588
-0.4483
-13
0.0269
1.1625
30,946
29,286
0.4
6,184.8
6,184.68
-5
3
-15
13
-7
-0.01264
-0.6
6,347
null
0
0
0
-3
1
1
0
2022-07-22T14:17:27.500000
IC2208
6,328.2
6,184.4
6,347
6,176.6
0
6,337
0
6,310.2
0
60,508
0
75,799,431,440
93,001
90,440
-2,561
6,970.6
5,703.4
N
N
6,184
6,183.8
6,183.2
6,183
6,182.8
6,185
6,185.2
6,186
6,186.4
6,186.6
1
1
1
2
2
4
1
14
1
1
SG01
1
-152.6
-0.0241
ICL1
0
6,263.588
-0.5
-14
0.0269
1.1625
30,946
29,286
1
6,184.5
6,184.2
0
-1
0
-1
1
-0.01264
-0.6
6,347
null
0
0
0
-1
-3
0
0
2022-07-22T14:17:28
IC2208
6,328.2
6,184.4
6,347
6,176.6
0
6,337
0
6,310.2
0
60,508
0
75,799,431,440
93,001
90,440
-2,561
6,970.6
5,703.4
N
N
6,184
6,183.8
6,183.2
6,183
6,182.8
6,185
6,185.2
6,186
6,186.4
6,186.6
1
1
1
2
2
4
1
14
1
1
SG01
1
-152.6
-0.0241
ICL1
0
6,263.588
-0.5
-14
0.0269
1.1625
30,946
29,286
1
6,184.5
6,184.2
0
0
0
0
0
-0.01264
-0.6
6,347
null
0
0
0
0
-2
-1
0
2022-07-22T14:17:28.500000
IC2208
6,328.2
6,184.4
6,347
6,176.6
0
6,337
0
6,310.2
0
60,508
0
75,799,431,440
93,001
90,440
-2,561
6,970.6
5,703.4
N
N
6,183.8
6,183.2
6,183
6,182.8
6,182.6
6,185
6,185.2
6,186
6,186.4
6,186.6
1
1
2
2
8
4
1
14
1
1
SG01
1
-152.6
-0.0241
ICL1
0
6,263.588
-0.2
-7
0.0269
1.1625
30,946
29,286
1.2
6,184.4
6,184.04
0
0
1
0
6
-0.01264
-0.6
6,347
null
0
0
0
0
-1
-1
0
2022-07-22T14:17:29
IC2208
6,328.2
6,183.8
6,347
6,176.6
0
6,337
0
6,310.2
1
60,509
1,236,760
75,800,668,200
93,001
90,440
-2,561
6,970.6
5,703.4
S
空头换手
6,183.2
6,183
6,182.8
6,182.6
6,182
6,185
6,185.2
6,186
6,186.4
6,186.6
1
2
2
8
1
4
2
14
1
1
SG01
1
-153.2
-0.0242
ICL1
0
6,263.586
-0.2222
-8
0.0269
1.1625
30,947
29,286
1.8
6,184.1
6,183.56
0
0
0
6
-7
-0.012735
-0.6
6,347
null
0
0
0
1
-3
0
0
2022-07-22T14:17:29.500000
IC2208
6,328.2
6,183.8
6,347
6,176.6
0
6,337
0
6,310.2
0
60,509
0
75,800,668,200
93,001
90,440
-2,561
6,970.6
5,703.4
N
N
6,183.2
6,183
6,182.8
6,182.6
6,182
6,184.8
6,185
6,185.2
6,186
6,186.4
2
2
2
8
1
3
5
1
14
1
SG01
1
-153.2
-0.0242
ICL1
0
6,263.586
-0.2308
-9
0.0269
1.1625
30,947
29,286
1.6
6,184
6,183.84
2
-3
13
-13
0
-0.012735
-0.2
6,347
null
0
0
0
-1
-1
-1
0
2022-07-22T14:17:30
IC2208
6,328.2
6,183.8
6,347
6,176.6
0
6,337
0
6,310.2
0
60,509
0
75,800,668,200
93,001
90,440
-2,561
6,970.6
5,703.4
N
N
6,183.4
6,183.2
6,183
6,182.8
6,182.6
6,184.6
6,184.8
6,185
6,185.2
6,186
2
3
2
2
8
2
2
4
1
14
SG01
1
-153.2
-0.0242
ICL1
0
6,263.586
-0.15
-6
0.0269
1.1625
30,947
29,286
1.2
6,184
6,184
1
4
-3
7
-6
-0.012735
0
6,347
null
0
0
0
0
0
-1
0
2022-07-22T14:17:30.500000
IC2208
6,328.2
6,183.8
6,347
6,176.6
0
6,337
0
6,310.2
0
60,509
0
75,800,668,200
93,001
90,440
-2,561
6,970.6
5,703.4
N
N
6,183.2
6,183
6,182.8
6,182.6
6,182
6,184.6
6,184.8
6,185
6,185.2
6,186
3
2
2
8
1
2
3
4
1
14
SG01
1
-153.2
-0.0242
ICL1
0
6,263.586
-0.2
-8
0.0269
1.1625
30,947
29,286
1.4
6,183.9
6,184.04
1
-2
0
6
-7
-0.012735
0.2
6,347
null
0
0
0
0
0
-2
0
2022-07-22T14:17:31.500000
IC2208
6,328.2
6,183.8
6,347
6,176.6
0
6,337
0
6,310.2
0
60,509
0
75,800,668,200
93,001
90,440
-2,561
6,970.6
5,703.4
N
N
6,183.4
6,183.2
6,183
6,182.8
6,182.6
6,184.4
6,184.6
6,184.8
6,185
6,185.2
2
3
2
2
8
2
2
3
4
1
SG01
1
-153.2
-0.0242
ICL1
0
6,263.586
0.1724
5
0.0269
1.1625
30,947
29,286
1
6,183.9
6,183.9
-1
2
1
-9
20
-0.012735
0
6,347
null
0
0
0
0
0
-1
0
2022-07-22T14:17:32
IC2208
6,328.2
6,183.8
6,347
6,176.6
0
6,337
0
6,310.2
0
60,509
0
75,800,668,200
93,001
90,440
-2,561
6,970.6
5,703.4
N
N
6,183.2
6,183
6,182.8
6,182.6
6,182
6,184.4
6,184.6
6,184.8
6,185
6,185.2
3
2
2
8
1
2
2
2
4
1
SG01
1
-153.2
-0.0242
ICL1
0
6,263.586
0.1852
5
0.0269
1.1625
30,947
29,286
1.2
6,183.8
6,183.92
1
-1
1
6
-7
-0.012735
0.2
6,347
null
0
0
0
0
-1
0
0
2022-07-22T14:17:32.500000
IC2208
6,328.2
6,183.8
6,347
6,176.6
0
6,337
0
6,310.2
0
60,509
0
75,800,668,200
93,001
90,440
-2,561
6,970.6
5,703.4
N
N
6,183.2
6,183
6,182.8
6,182.6
6,182
6,184.4
6,184.6
6,184.8
6,185
6,185.2
3
2
2
8
1
1
2
2
4
1
SG01
1
-153.2
-0.0242
ICL1
0
6,263.586
0.2308
6
0.0269
1.1625
30,947
29,286
1.2
6,183.8
6,184.1
1
0
0
0
0
-0.012735
0.5
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:17:33
IC2208
6,328.2
6,183.8
6,347
6,176.6
0
6,337
0
6,310.2
0
60,509
0
75,800,668,200
93,001
90,440
-2,561
6,970.6
5,703.4
N
N
6,183.2
6,183
6,182.8
6,182.6
6,182
6,184.4
6,184.6
6,184.8
6,185
6,185.2
3
2
2
8
1
1
2
2
4
1
SG01
1
-153.2
-0.0242
ICL1
0
6,263.586
0.2308
6
0.0269
1.1625
30,947
29,286
1.2
6,183.8
6,184.1
0
0
0
0
0
-0.012735
0.5
6,347
null
0
0
0
0
0
-1
0
2022-07-22T14:17:33.500000
IC2208
6,328.2
6,183.8
6,347
6,176.6
0
6,337
0
6,310.2
0
60,509
0
75,800,668,200
93,001
90,440
-2,561
6,970.6
5,703.4
N
N
6,183.2
6,183
6,182.8
6,182.6
6,182
6,184.4
6,184.6
6,184.8
6,185
6,185.2
3
2
2
8
1
1
2
2
4
1
SG01
1
-153.2
-0.0242
ICL1
0
6,263.586
0.2308
6
0.0269
1.1625
30,947
29,286
1.2
6,183.8
6,184.1
0
0
0
0
0
-0.012735
0.5
6,347
null
0
0
0
0
0
-4
0
2022-07-22T14:17:34
IC2208
6,328.2
6,183.8
6,347
6,176.6
0
6,337
0
6,310.2
0
60,509
0
75,800,668,200
93,001
90,440
-2,561
6,970.6
5,703.4
N
N
6,183.2
6,182.8
6,182.6
6,182
6,181.8
6,184.4
6,184.6
6,184.8
6,185
6,185.2
3
1
8
1
1
1
2
2
4
1
SG01
1
-153.2
-0.0242
ICL1
0
6,263.586
0.1667
4
0.0269
1.1625
30,947
29,286
1.2
6,183.8
6,184.1
0
-1
6
-7
0
-0.012735
0.5
6,347
null
0
0
0
0
0
-1
0
2022-07-22T14:17:34.500000
IC2208
6,328.2
6,183.8
6,347
6,176.6
0
6,337
0
6,310.2
0
60,509
0
75,800,668,200
93,001
90,440
-2,561
6,970.6
5,703.4
N
N
6,183.2
6,182.8
6,182.6
6,182
6,181.8
6,184.8
6,185
6,185.2
6,186
6,186.2
3
1
8
1
1
2
4
1
14
1
SG01
1
-153.2
-0.0242
ICL1
0
6,263.586
-0.2222
-8
0.0269
1.1625
30,947
29,286
1.6
6,184
6,184.16
-1
-2
1
-10
0
-0.012735
0.2
6,347
null
0
0
0
0
0
-1
0
2022-07-22T14:17:35
IC2208
6,328.2
6,183.8
6,347
6,176.6
0
6,337
0
6,310.2
0
60,509
0
75,800,668,200
93,001
90,440
-2,561
6,970.6
5,703.4
N
N
6,183.2
6,182.8
6,182.6
6,182
6,181.8
6,184.8
6,185
6,185.2
6,186
6,186.2
2
1
8
1
1
2
4
1
14
1
SG01
1
-153.2
-0.0242
ICL1
0
6,263.586
-0.2571
-9
0.0269
1.1625
30,947
29,286
1.6
6,184
6,184
-1
0
0
0
0
-0.012735
0
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:17:35.500000
IC2208
6,328.2
6,184.8
6,347
6,176.6
0
6,337
0
6,310.2
1
60,510
1,236,960
75,801,905,160
93,001
90,440
-2,561
6,970.6
5,703.4
B
多头换手
6,183.4
6,183.2
6,182.8
6,182.6
6,182
6,184.8
6,185
6,185.2
6,186
6,186.2
1
2
1
8
1
1
4
1
14
1
SG01
1
-152.2
-0.024
ICL1
0
6,263.585
-0.2353
-8
0.0269
1.1625
30,947
29,287
1.4
6,184.1
6,184.1
0
1
-7
7
0
-0.012576
0
6,347
null
0
0
0
1
1
-2
0
2022-07-22T14:17:36
IC2208
6,328.2
6,184.8
6,347
6,176.6
0
6,337
0
6,310.2
0
60,510
0
75,801,905,160
93,001
90,440
-2,561
6,970.6
5,703.4
N
N
6,183.6
6,183.4
6,183.2
6,182.8
6,182.6
6,184.8
6,185
6,185.2
6,186
6,186.2
1
1
2
1
8
1
4
1
14
1
SG01
1
-152.2
-0.024
ICL1
0
6,263.585
-0.2353
-8
0.0269
1.1625
30,947
29,287
1.2
6,184.2
6,184.2
0
-1
1
-7
7
-0.012576
0
6,347
null
0
0
0
-1
0
-2
0
2022-07-22T14:17:36.500000
IC2208
6,328.2
6,184.8
6,347
6,176.6
0
6,337
0
6,310.2
0
60,510
0
75,801,905,160
93,001
90,440
-2,561
6,970.6
5,703.4
N
N
6,183.8
6,183.6
6,183.2
6,182.8
6,182.6
6,184.8
6,185
6,185.2
6,186
6,186.2
2
1
2
1
8
1
4
1
14
1
SG01
1
-152.2
-0.024
ICL1
0
6,263.585
-0.2
-7
0.0269
1.1625
30,947
29,287
1
6,184.3
6,184.466667
1
0
0
0
0
-0.012576
0.333333
6,347
null
0
0
0
0
0
-1
0
2022-07-22T14:17:37
IC2208
6,328.2
6,184.8
6,347
6,176.6
0
6,337
0
6,310.2
2
60,512
2,473,720
75,804,378,880
93,001
90,440
-2,561
6,970.6
5,703.4
B
多头换手
6,183.8
6,183.6
6,183.2
6,182.8
6,182.6
6,185
6,185.2
6,186
6,186.2
6,186.4
2
1
1
1
8
5
1
14
1
1
SG01
1
-152.2
-0.024
ICL1
0
6,263.582
-0.2571
-9
0.0269
1.1626
30,947
29,289
1.2
6,184.4
6,184.142857
-4
3
-14
13
0
-0.012575
-0.428571
6,347
null
0
0
0
2
2
-2
0
2022-07-22T14:17:37.500000
IC2208
6,328.2
6,184.8
6,347
6,176.6
0
6,337
0
6,310.2
0
60,512
0
75,804,378,880
93,001
90,440
-2,561
6,970.6
5,703.4
N
N
6,183.8
6,183.6
6,183.2
6,182.8
6,182.6
6,185
6,185.2
6,186
6,186.2
6,186.4
1
1
1
1
8
5
1
14
1
1
SG01
1
-152.2
-0.024
ICL1
0
6,263.582
-0.2941
-10
0.0269
1.1626
30,947
29,289
1.2
6,184.4
6,184
-1
0
0
0
0
-0.012575
-0.666667
6,347
null
0
0
0
-2
0
-1
0
2022-07-22T14:17:38
IC2208
6,328.2
6,185
6,347
6,176.6
0
6,337
0
6,310.2
1
60,513
1,237,000
75,805,615,880
93,001
90,441
-2,560
6,970.6
5,703.4
B
双开仓
6,184.4
6,183.8
6,183.6
6,183.2
6,182.8
6,185
6,185.2
6,186
6,186.2
6,186.4
1
1
1
1
1
4
1
14
1
1
SG01
1
-152
-0.024
ICL1
1
6,263.581
-0.6154
-16
0.0269
1.1626
30,947
29,290
0.6
6,184.7
6,184.52
1
0
0
0
-7
-0.012543
-0.6
6,347
null
0
0
0
1
0
1
0
2022-07-22T14:17:38.500000
IC2208
6,328.2
6,185
6,347
6,176.6
0
6,337
0
6,310.2
0
60,513
0
75,805,615,880
93,001
90,441
-2,560
6,970.6
5,703.4
N
N
6,184.4
6,184
6,183.8
6,183.6
6,183.2
6,185
6,185.2
6,186
6,186.2
6,186.4
1
1
1
1
1
4
1
14
1
1
SG01
1
-152
-0.024
ICL1
0
6,263.581
-0.6154
-16
0.0269
1.1626
30,947
29,290
0.6
6,184.7
6,184.52
0
0
0
0
0
-0.012543
-0.6
6,347
null
0
0
0
-1
0
0
0
2022-07-22T14:17:39
IC2208
6,328.2
6,185
6,347
6,176.6
0
6,337
0
6,310.2
0
60,513
0
75,805,615,880
93,001
90,441
-2,560
6,970.6
5,703.4
N
N
6,184.6
6,184
6,183.8
6,183.6
6,183.2
6,185
6,185.2
6,186
6,186.2
6,186.4
1
1
1
1
1
4
1
14
1
1
SG01
1
-152
-0.024
ICL1
0
6,263.581
-0.6154
-16
0.0269
1.1626
30,947
29,290
0.4
6,184.8
6,184.68
0
0
0
0
0
-0.012543
-0.6
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:17:39.500000
IC2208
6,328.2
6,185
6,347
6,176.6
0
6,337
0
6,310.2
4
60,517
4,948,000
75,810,563,880
93,001
90,445
-2,556
6,970.6
5,703.4
B
双开仓
6,184.6
6,184
6,183.8
6,183.6
6,183.2
6,185.2
6,186.2
6,186.4
6,186.6
6,187.4
1
1
1
1
1
1
1
1
1
1
SG01
1
-152
-0.024
ICL1
4
6,263.576
0
0
0.0269
1.1627
30,947
29,294
0.6
6,184.9
6,184.9
3
0
13
0
0
-0.012542
0
6,347
null
0
0
0
4
2
3
0
2022-07-22T14:17:40
IC2208
6,328.2
6,186.2
6,347
6,176.6
0
6,337
0
6,310.2
3
60,520
3,711,320
75,814,275,200
93,001
90,447
-2,554
6,970.6
5,703.4
B
多头开仓
6,186
6,185.8
6,185.6
6,185.2
6,184.8
6,186.4
6,186.6
6,187.4
6,187.8
6,188.2
7
1
4
9
3
1
1
1
1
2
SG01
1
-150.8
-0.0238
ICL1
2
6,263.572
0.6
18
0.0269
1.1627
30,947
29,297
0.4
6,186.2
6,186.35
6
0
3
8
1
-0.01235
0.75
6,347
null
0
0
0
-1
3
3
0
2022-07-22T14:17:40.500000
IC2208
6,328.2
6,186.4
6,347
6,176.6
0
6,337
0
6,310.2
4
60,524
4,949,200
75,819,224,400
93,001
90,449
-2,552
6,970.6
5,703.4
B
多头开仓
6,186.8
6,186.4
6,186.2
6,186
6,185.2
6,187.4
6,188.2
6,188.6
6,189.2
6,189.6
1
1
3
1
8
1
2
1
6
2
SG01
1
-150.6
-0.0238
ICL1
2
6,263.567
0.0769
2
0.0269
1.1628
30,947
29,301
0.6
6,187.1
6,187.1
-6
-1
-1
-13
5
-0.012317
0
6,347
null
0
0
0
1
3
4
0
2022-07-22T14:17:41
IC2208
6,328.2
6,186.8
6,347
6,176.6
0
6,337
0
6,310.2
1
60,525
1,237,360
75,820,461,760
93,001
90,450
-2,551
6,970.6
5,703.4
S
双开仓
6,186.2
6,184.6
6,184
6,183.2
6,182.8
6,186.8
6,187.4
6,187.8
6,188.2
6,188.6
1
1
2
1
1
1
4
1
1
1
SG01
1
-150.2
-0.0237
ICL1
1
6,263.566
-0.1429
-2
0.0269
1.1628
30,948
29,301
0.6
6,186.5
6,186.5
0
-2
-1
5
-6
-0.012253
0
6,347
null
0
0
0
-3
1
1
0
2022-07-22T14:17:41.500000
IC2208
6,328.2
6,186.2
6,347
6,176.6
0
6,337
0
6,310.2
1
60,526
1,237,240
75,821,699,000
93,001
90,451
-2,550
6,970.6
5,703.4
S
双开仓
6,184.6
6,184
6,183.2
6,182.8
6,182.6
6,186.6
6,187.4
6,187.8
6,188.2
6,188.6
1
2
1
1
8
2
1
1
1
1
SG01
1
-150.8
-0.0238
ICL1
1
6,263.564
0.3684
7
0.0269
1.1628
30,949
29,301
2
6,185.6
6,185.266667
-1
4
-1
0
7
-0.012349
-0.333333
6,347
null
0
0
0
0
1
1
0
2022-07-22T14:17:42
IC2208
6,328.2
6,186.6
6,347
6,176.6
0
6,337
0
6,310.2
1
60,527
1,237,320
75,822,936,320
93,001
90,451
-2,550
6,970.6
5,703.4
B
多头换手
6,185
6,184.8
6,184.6
6,184.4
6,184
6,187.2
6,187.4
6,187.8
6,188.2
6,188.6
1
8
1
1
2
1
1
1
1
1
SG01
1
-150.4
-0.0237
ICL1
0
6,263.563
0.4444
8
0.0269
1.1629
30,949
29,302
2.2
6,186.1
6,186.1
1
6
0
0
-6
-0.012285
0
6,347
null
0
0
0
0
-3
1
0
2022-07-22T14:17:42.500000
IC2208
6,328.2
6,187
6,347
6,176.6
0
6,337
0
6,310.2
1
60,528
1,237,400
75,824,173,720
93,001
90,452
-2,549
6,970.6
5,703.4
B
双开仓
6,185.2
6,185
6,184.8
6,184.6
6,184.4
6,187.2
6,187.4
6,187.8
6,188.2
6,188.6
8
1
4
1
1
2
1
1
1
1
SG01
1
-150
-0.0237
ICL1
1
6,263.562
0.4286
9
0.0269
1.1629
30,949
29,303
2
6,186.2
6,186.8
6
-7
3
0
-1
-0.012221
0.6
6,347
null
0
0
0
0
-2
1
0
2022-07-22T14:17:43
IC2208
6,328.2
6,187
6,347
6,176.6
0
6,337
0
6,310.2
0
60,528
0
75,824,173,720
93,001
90,452
-2,549
6,970.6
5,703.4
N
N
6,185.4
6,185.2
6,185
6,184.8
6,184.6
6,187.2
6,187.4
6,187.8
6,188.2
6,188.6
1
8
1
1
1
2
1
1
1
1
SG01
1
-150
-0.0237
ICL1
0
6,263.562
0.3333
6
0.0269
1.1629
30,949
29,303
1.8
6,186.3
6,186
-7
7
-3
0
0
-0.012221
-0.333333
6,347
null
0
0
0
-1
-4
0
0
2022-07-22T14:17:43.500000
IC2208
6,328.2
6,187
6,347
6,176.6
0
6,337
0
6,310.2
0
60,528
0
75,824,173,720
93,001
90,452
-2,549
6,970.6
5,703.4
N
N
6,185.6
6,185.4
6,185.2
6,185
6,184.6
6,187
6,187.2
6,187.4
6,187.8
6,188.2
3
1
6
1
1
3
2
1
1
1
SG01
1
-150
-0.0237
ICL1
0
6,263.562
0.2
4
0.0269
1.1629
30,949
29,303
1.4
6,186.3
6,186.3
1
-8
5
0
0
-0.012221
0
6,347
null
0
0
0
0
-1
0
0
2022-07-22T14:17:44
IC2208
6,328.2
6,187
6,347
6,176.6
0
6,337
0
6,310.2
0
60,528
0
75,824,173,720
93,001
90,452
-2,549
6,970.6
5,703.4
N
N
6,185.6
6,185.4
6,185.2
6,185
6,184.6
6,186.8
6,187
6,187.2
6,187.4
6,187.8
1
1
4
1
1
1
2
2
1
1
SG01
1
-150
-0.0237
ICL1
0
6,263.562
0.0667
1
0.0269
1.1629
30,949
29,303
1.2
6,186.2
6,186.2
0
0
-3
0
0
-0.012221
0
6,347
null
0
0
0
0
-1
0
0
2022-07-22T14:17:44.500000
IC2208
6,328.2
6,187
6,347
6,176.6
0
6,337
0
6,310.2
0
60,528
0
75,824,173,720
93,001
90,452
-2,549
6,970.6
5,703.4
N
N
6,185.6
6,185.4
6,185.2
6,185
6,184.6
6,186.6
6,186.8
6,187
6,187.2
6,187.4
4
1
2
1
1
1
1
2
2
1
SG01
1
-150
-0.0237
ICL1
0
6,263.562
0.125
2
0.0269
1.1629
30,949
29,303
1
6,186.1
6,186.4
3
1
-2
-1
0
-0.012221
0.6
6,347
null
0
0
0
0
-1
0
0
2022-07-22T14:17:45
IC2208
6,328.2
6,187
6,347
6,176.6
0
6,337
0
6,310.2
0
60,528
0
75,824,173,720
93,001
90,452
-2,549
6,970.6
5,703.4
N
N
6,185.6
6,185.4
6,185.2
6,185
6,184.6
6,186.6
6,187
6,187.2
6,187.4
6,187.8
4
1
2
1
1
1
2
2
1
1
SG01
1
-150
-0.0237
ICL1
0
6,263.562
0.125
2
0.0269
1.1629
30,949
29,303
1
6,186.1
6,186.4
0
-1
0
1
0
-0.012221
0.6
6,347
null
0
0
0
0
-1
0
0
2022-07-22T14:17:45.500000
IC2208
6,328.2
6,185.6
6,347
6,176.6
0
6,337
0
6,310.2
1
60,529
1,237,120
75,825,410,840
93,001
90,452
-2,549
6,970.6
5,703.4
S
空头换手
6,186
6,185.6
6,185.4
6,185.2
6,185
6,187
6,187.2
6,187.4
6,187.8
6,188.2
1
3
1
2
1
2
2
1
1
1
SG01
1
-151.4
-0.0239
ICL1
0
6,263.561
0.0667
1
0.0269
1.1629
30,950
29,303
1
6,186.5
6,186.333333
-4
2
0
1
0
-0.012444
-0.333333
6,347
null
0
0
0
1
1
0
0
2022-07-22T14:17:46
IC2208
6,328.2
6,185.6
6,347
6,176.6
0
6,337
0
6,310.2
1
60,530
1,237,120
75,826,647,960
93,001
90,452
-2,549
6,970.6
5,703.4
S
空头换手
6,185.6
6,185.4
6,185.2
6,185
6,184.6
6,187
6,187.2
6,187.4
6,187.8
6,188.2
3
1
2
1
1
2
2
1
1
1
SG01
1
-151.4
-0.0239
ICL1
0
6,263.559
0.0667
1
0.0269
1.1629
30,951
29,303
1.4
6,186.3
6,186.44
2
-2
1
-1
0
-0.012444
0.2
6,347
null
0
0
0
0
1
1
0
2022-07-22T14:17:46.500000
IC2208
6,328.2
6,185.6
6,347
6,176.6
0
6,337
0
6,310.2
0
60,530
0
75,826,647,960
93,001
90,452
-2,549
6,970.6
5,703.4
N
N
6,185.8
6,185.6
6,185.4
6,185.2
6,185
6,186.8
6,187
6,187.2
6,187.4
6,187.8
2
3
1
2
1
1
3
2
1
1
SG01
1
-151.4
-0.0239
ICL1
0
6,263.559
0.0588
1
0.0269
1.1629
30,951
29,303
1
6,186.3
6,186.466667
0
1
-2
1
0
-0.012444
0.333333
6,347
null
0
0
0
-1
0
0
0
2022-07-22T14:17:47
IC2208
6,328.2
6,185.6
6,347
6,176.6
0
6,337
0
6,310.2
0
60,530
0
75,826,647,960
93,001
90,452
-2,549
6,970.6
5,703.4
N
N
6,185.8
6,185.6
6,185.4
6,185.2
6,185
6,186.8
6,187
6,187.2
6,187.4
6,187.8
2
3
1
1
1
1
3
2
1
1
SG01
1
-151.4
-0.0239
ICL1
0
6,263.559
0
0
0.0269
1.1629
30,951
29,303
1
6,186.3
6,186.466667
0
0
0
-1
0
-0.012444
0.333333
6,347
null
0
0
0
0
0
-2
0
2022-07-22T14:17:47.500000
IC2208
6,328.2
6,186
6,347
6,176.6
0
6,337
0
6,310.2
1
60,531
1,237,200
75,827,885,160
93,001
90,451
-2,550
6,970.6
5,703.4
S
双平仓
6,185.8
6,185.6
6,185.4
6,185.2
6,185
6,186
6,187
6,187.2
6,187.4
6,187.8
1
3
1
1
1
3
3
2
1
1
SG01
1
-151
-0.0238
ICL1
-1
6,263.558
-0.1765
-3
0.0269
1.1629
30,952
29,303
0.2
6,185.9
6,185.85
-3
0
0
0
0
-0.01238
-0.5
6,347
null
0
0
0
1
1
1
0
2022-07-22T14:17:48
IC2208
6,328.2
6,186
6,347
6,176.6
0
6,337
0
6,310.2
0
60,531
0
75,827,885,160
93,001
90,451
-2,550
6,970.6
5,703.4
N
N
6,185.8
6,185.6
6,185.2
6,185
6,184.6
6,186
6,187
6,187.2
6,187.4
6,187.8
1
3
1
1
1
3
3
2
1
1
SG01
1
-151
-0.0238
ICL1
0
6,263.558
-0.1765
-3
0.0269
1.1629
30,952
29,303
0.2
6,185.9
6,185.85
0
0
0
0
0
-0.01238
-0.5
6,347
null
0
0
0
-1
-1
-1
0
2022-07-22T14:17:48.500000
IC2208
6,328.2
6,186
6,347
6,176.6
0
6,337
0
6,310.2
1
60,532
1,237,200
75,829,122,360
93,001
90,451
-2,550
6,970.6
5,703.4
B
多头换手
6,185.8
6,185.6
6,185.2
6,185
6,184.6
6,186
6,186.6
6,187
6,187.2
6,187.4
1
3
1
1
1
2
1
3
2
1
SG01
1
-151
-0.0238
ICL1
0
6,263.557
-0.125
-2
0.0269
1.163
30,952
29,304
0.2
6,185.9
6,185.866667
1
2
-1
-1
0
-0.01238
-0.333333
6,347
null
0
0
0
1
0
1
0
2022-07-22T14:17:49
IC2208
6,328.2
6,185.8
6,347
6,176.6
0
6,337
0
6,310.2
1
60,533
1,237,160
75,830,359,520
93,001
90,451
-2,550
6,970.6
5,703.4
S
空头换手
6,185.6
6,185.2
6,185
6,184.6
6,184.4
6,186
6,186.6
6,187
6,187.2
6,187.4
3
1
1
1
1
2
1
3
2
1
SG01
1
-151.2
-0.0239
ICL1
0
6,263.555
-0.125
-2
0.0269
1.163
30,953
29,304
0.4
6,185.8
6,185.84
2
-2
0
0
0
-0.012411
0.2
6,347
null
0
0
0
0
1
1
0
2022-07-22T14:17:49.500000
IC2208
6,328.2
6,185.8
6,347
6,176.6
0
6,337
0
6,310.2
0
60,533
0
75,830,359,520
93,001
90,451
-2,550
6,970.6
5,703.4
N
N
6,185.6
6,185.2
6,185
6,184.6
6,184.4
6,185.8
6,186
6,186.6
6,187
6,187.2
3
1
1
1
1
4
2
1
3
2
SG01
1
-151.2
-0.0239
ICL1
0
6,263.555
-0.2632
-5
0.0269
1.163
30,953
29,304
0.2
6,185.7
6,185.685714
-2
-1
2
-1
-1
-0.012411
-0.142857
6,347
null
0
0
0
-1
0
-4
0
2022-07-22T14:17:50.500000
IC2208
6,328.2
6,185.8
6,347
6,176.6
0
6,337
0
6,310.2
0
60,533
0
75,830,359,520
93,001
90,451
-2,550
6,970.6
5,703.4
N
N
6,185.6
6,185.2
6,185
6,184.6
6,184.4
6,185.8
6,186
6,186.6
6,187
6,187.4
3
1
1
1
1
4
2
1
3
1
SG01
1
-151.2
-0.0239
ICL1
0
6,263.555
-0.2222
-4
0.0269
1.163
30,953
29,304
0.2
6,185.7
6,185.685714
0
0
0
0
1
-0.012411
-0.142857
6,347
null
0
0
0
0
-1
-3
0
2022-07-22T14:17:51
IC2208
6,328.2
6,185.8
6,347
6,176.6
0
6,337
0
6,310.2
0
60,533
0
75,830,359,520
93,001
90,451
-2,550
6,970.6
5,703.4
N
N
6,185.6
6,185.2
6,185
6,184.4
6,184.2
6,185.8
6,186
6,186.6
6,187
6,187.4
3
1
1
1
1
4
2
1
3
1
SG01
1
-151.2
-0.0239
ICL1
0
6,263.555
-0.2222
-4
0.0269
1.163
30,953
29,304
0.2
6,185.7
6,185.685714
0
0
0
0
0
-0.012411
-0.142857
6,347
null
0
0
0
0
0
-4
0
2022-07-22T14:17:51.500000
IC2208
6,328.2
6,186
6,347
6,176.6
0
6,337
0
6,310.2
6
60,539
7,422,960
75,837,782,480
93,001
90,446
-2,555
6,970.6
5,703.4
B
空头平仓
6,185.6
6,185.2
6,185
6,184.2
6,184
6,186
6,186.6
6,187
6,187.4
6,187.8
2
1
1
1
2
1
1
3
1
1
SG01
1
-151
-0.0238
ICL1
-5
6,263.548
0
0
0.0269
1.1631
30,953
29,310
0.4
6,185.8
6,185.866667
2
1
-2
2
1
-0.012378
0.333333
6,347
null
0
0
0
6
5
5
0
2022-07-22T14:17:52
IC2208
6,328.2
6,186
6,347
6,176.6
0
6,337
0
6,310.2
1
60,540
1,237,200
75,839,019,680
93,001
90,446
-2,555
6,970.6
5,703.4
B
多头换手
6,186
6,185.6
6,185.2
6,185
6,184.2
6,186.6
6,187
6,187.4
6,187.8
6,188.2
2
2
1
1
1
1
3
1
1
1
SG01
1
-151
-0.0238
ICL1
0
6,263.546
0
0
0.0269
1.1631
30,953
29,311
0.6
6,186.3
6,186.4
0
-1
2
0
-1
-0.012378
0.333333
6,347
null
0
0
0
-5
0
0
0
2022-07-22T14:17:52.500000
IC2208
6,328.2
6,186
6,347
6,176.6
0
6,337
0
6,310.2
0
60,540
0
75,839,019,680
93,001
90,446
-2,555
6,970.6
5,703.4
N
N
6,186.2
6,185.6
6,185.2
6,185
6,184.2
6,186.6
6,187
6,187.4
6,187.8
6,188.2
4
2
1
1
1
1
3
1
1
1
SG01
1
-151
-0.0238
ICL1
0
6,263.546
0.125
2
0.0269
1.1631
30,953
29,311
0.4
6,186.4
6,186.52
2
0
0
0
0
-0.012378
0.6
6,347
null
0
0
0
-1
0
-1
0
2022-07-22T14:17:53
IC2208
6,328.2
6,186.6
6,347
6,176.6
0
6,337
0
6,310.2
2
60,542
2,474,560
75,841,494,240
93,001
90,445
-2,556
6,970.6
5,703.4
B
空头平仓
6,186.4
6,186.2
6,185.6
6,185.2
6,184.2
6,187.4
6,187.8
6,188.2
6,188.6
6,188.8
1
2
2
1
1
1
1
1
1
1
SG01
1
-150.4
-0.0237
ICL1
-1
6,263.544
0.1667
2
0.0269
1.1632
30,953
29,313
1
6,186.9
6,186.9
-3
2
1
0
0
-0.012282
0
6,347
null
0
0
0
2
2
1
0
2022-07-22T14:17:53.500000
IC2208
6,328.2
6,186.6
6,347
6,176.6
0
6,337
0
6,310.2
0
60,542
0
75,841,494,240
93,001
90,445
-2,556
6,970.6
5,703.4
N
N
6,186.6
6,186.2
6,186
6,185.6
6,184.2
6,187.4
6,187.8
6,188.6
6,188.8
6,189.2
3
2
1
2
1
1
1
1
1
6
SG01
1
-150.4
-0.0237
ICL1
0
6,263.544
-0.0526
-1
0.0269
1.1632
30,953
29,313
0.8
6,187
6,187.2
2
0
-1
1
-5
-0.012282
0.5
6,347
null
0
0
0
-2
0
0
0
2022-07-22T14:17:54
IC2208
6,328.2
6,187.4
6,347
6,176.6
0
6,337
0
6,310.2
2
60,544
2,474,800
75,843,969,040
93,001
90,446
-2,555
6,970.6
5,703.4
B
多头开仓
6,187
6,186.8
6,186.6
6,186.2
6,185.6
6,187.8
6,188.6
6,188.8
6,189.2
6,189.6
1
1
1
2
2
1
1
1
6
2
SG01
1
-149.6
-0.0236
ICL1
1
6,263.541
-0.2222
-4
0.0269
1.1632
30,953
29,315
0.8
6,187.4
6,187.4
-2
-1
0
-5
5
-0.012154
0
6,347
null
0
0
0
2
-4
2
0
2022-07-22T14:17:54.500000
IC2208
6,328.2
6,187.4
6,347
6,176.6
0
6,337
0
6,310.2
0
60,544
0
75,843,969,040
93,001
90,446
-2,555
6,970.6
5,703.4
N
N
6,186.6
6,186.2
6,185.6
6,184.2
6,184
6,187
6,187.8
6,188.6
6,189.2
6,189.6
1
2
2
1
2
1
1
1
6
2
SG01
1
-149.6
-0.0236
ICL1
0
6,263.541
-0.1579
-3
0.0269
1.1632
30,953
29,315
0.4
6,186.8
6,186.8
0
1
1
-1
0
-0.012154
0
6,347
null
0
0
0
-2
-1
0
0
2022-07-22T14:17:55
IC2208
6,328.2
6,187.8
6,347
6,176.6
0
6,337
0
6,310.2
3
60,547
3,712,560
75,847,681,600
93,001
90,445
-2,556
6,970.6
5,703.4
B
空头平仓
6,187.8
6,186.6
6,185.6
6,184.2
6,184
6,188.6
6,189.2
6,189.6
6,189.8
6,191.4
7
1
2
1
2
1
6
2
1
1
SG01
1
-149.2
-0.0235
ICL1
-1
6,263.538
0.0833
2
0.0269
1.1633
30,953
29,318
0.8
6,188.2
6,188.5
6
-6
-1
5
1
-0.012089
0.75
6,347
null
0
0
0
3
3
3
0
2022-07-22T14:17:55.500000
IC2208
6,328.2
6,188.2
6,347
6,176.6
0
6,337
0
6,310.2
10
60,557
12,375,760
75,860,057,360
93,001
90,446
-2,555
6,970.6
5,703.4
B
多头开仓
6,186.6
6,185.6
6,184.2
6,184
6,183.2
6,188.4
6,188.6
6,188.8
6,189
6,189.2
1
2
1
2
1
3
1
2
1
6
SG01
1
-148.8
-0.0235
ICL1
1
6,263.525
-0.3
-6
0.0269
1.1634
30,953
29,328
1.8
6,187.5
6,187.05
-8
6
-1
1
-6
-0.012023
-0.5
6,347
null
0
0
0
7
8
10
0
2022-07-22T14:17:56
IC2208
6,328.2
6,188.2
6,347
6,176.6
0
6,337
0
6,310.2
0
60,557
0
75,860,057,360
93,001
90,446
-2,555
6,970.6
5,703.4
N
N
6,186.6
6,185.6
6,184.2
6,184
6,183.2
6,188
6,188.2
6,188.4
6,188.6
6,188.8
1
2
1
2
1
1
7
3
1
2
SG01
1
-148.8
-0.0235
ICL1
0
6,263.525
-0.3333
-7
0.0269
1.1634
30,953
29,328
1.4
6,187.3
6,187.3
2
-6
-1
0
4
-0.012023
0
6,347
null
0
0
0
-10
0
-1
0
2022-07-22T14:17:56.500000
IC2208
6,328.2
6,186.6
6,347
6,176.6
0
6,337
0
6,310.2
2
60,559
2,474,640
75,862,532,000
93,001
90,446
-2,555
6,970.6
5,703.4
S
空头换手
6,185.6
6,184.2
6,184
6,183.2
6,182.8
6,186.6
6,187.8
6,188
6,188.2
6,188.4
2
1
2
1
1
1
14
1
4
1
SG01
1
-150.4
-0.0237
ICL1
0
6,263.523
-0.5
-14
0.0269
1.1635
30,955
29,328
1
6,186.1
6,186.266667
1
-8
3
-4
1
-0.012278
0.333333
6,347
null
0
0
0
2
0
1
0
2022-07-22T14:17:57
IC2208
6,328.2
6,186.6
6,347
6,176.6
0
6,337
0
6,310.2
0
60,559
0
75,862,532,000
93,001
90,446
-2,555
6,970.6
5,703.4
N
N
6,185.6
6,184.2
6,184
6,183.2
6,182.8
6,186.6
6,187.8
6,188
6,188.2
6,188.4
2
1
1
2
1
1
14
2
3
1
SG01
1
-150.4
-0.0237
ICL1
0
6,263.523
-0.5
-14
0.0269
1.1635
30,955
29,328
1
6,186.1
6,186.266667
0
0
-2
2
0
-0.012278
0.333333
6,347
null
0
0
0
-2
0
0
0
2022-07-22T14:17:57.500000