Datasets:
valid-name1
/
231

Dataset card Data Studio Files
xet
Community
1
SYMBOL
stringclasses
1 value
OPENPRICE
float64
6.33k
6.33k
LASTPRICE
float64
6.18k
6.35k
HIGHPRICE
float64
6.33k
6.35k
LOWPRICE
float64
6.18k
6.33k
SETTLEPRICE
float64
0
6.23k
PRESETTLEPRICE
float64
6.34k
6.34k
CLOSEPRICE
float64
0
6.24k
PRECLOSEPRICE
float64
6.31k
6.31k
TRADEVOLUME
float64
0
162
TOTALVOLUME
float64
162
76.1k
TRADEAMOUNT
float64
0
205M
TOTALAMOUNT
float64
205M
95.2B
PRETOTALPOSITION
float64
93k
93k
TOTALPOSITION
float64
84.3k
96.1k
PREPOSITIONCHANGE
float64
-8,715
3.09k
PRICEUPLIMIT
float64
6.97k
6.97k
PRICEDOWNLIMIT
float64
5.7k
5.7k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
6.18k
6.35k
BUYPRICE02
float64
6.18k
6.35k
BUYPRICE03
float64
6.18k
6.35k
BUYPRICE04
float64
6.17k
6.35k
BUYPRICE05
float64
6.17k
6.35k
SELLPRICE01
float64
6.18k
6.35k
SELLPRICE02
float64
6.18k
6.35k
SELLPRICE03
float64
6.18k
6.35k
SELLPRICE04
float64
6.18k
6.35k
SELLPRICE05
float64
6.18k
6.35k
BUYVOLUME01
float64
1
153
BUYVOLUME02
float64
1
154
BUYVOLUME03
float64
1
154
BUYVOLUME04
float64
1
154
BUYVOLUME05
float64
1
154
SELLVOLUME01
float64
1
106
SELLVOLUME02
float64
1
103
SELLVOLUME03
float64
1
107
SELLVOLUME04
float64
1
107
SELLVOLUME05
float64
1
103
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-160.4
10
CHANGERATIO
float64
-0.03
0
CONTINUESIGN
stringclasses
1 value
POSITIONCHANGE
float64
-65
36
AVERAGEPRICE
float64
6.26k
6.34k
ORDERRATE
float64
-0.91
0.92
ORDERDIFF
float64
-121
156
AMPLITUDE
float64
0
0.03
VOLRATE
float64
0.62
6.07
SELLVOL
float64
0
38.7k
BUYVOL
float64
162
37k
Spread
float64
0.2
10.4
MidPrice
float64
6.18k
6.35k
WeightedMidPrice
float64
6.18k
6.35k
OFI_Level1
float64
-160
156
OFI_Level2
float64
-156
156
OFI_Level3
float64
-164
153
OFI_Level4
float64
-151
151
OFI_Level5
float64
-152
151
VWAPDeviation
float64
-0.02
0
BookPressure
float64
-0.98
0.99
ATR_14
float64
0
6.35k
RealizedVolatility_20
float64
PriceDelta_1
float64
0
6.24k
PriceDelta_5
float64
0
6.24k
PriceDelta_20
float64
0
6.24k
VolumeDelta_1
float64
-115
60
VolumeDelta_5
float64
-140
95
VolumeDelta_20
float64
-133
93
label
float64
-1
0
⌀
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,196.2
6,347
6,176.6
0
6,337
0
6,310.2
3
61,694
3,717,880
77,269,837,040
93,001
90,834
-2,167
6,970.6
5,703.4
S
多头平仓
6,195.8
6,195.6
6,195.4
6,195.2
6,194.4
6,197
6,197.8
6,198
6,199.6
6,200
1
4
1
2
1
1
7
7
1
1
SG01
1
-140.8
-0.0222
ICL1
-1
6,262.346
-0.3077
-8
0.0269
1.1504
31,408
30,009
1.2
6,196.4
6,196.4
-1
3
0
1
0
-0.01056
0
6,347
null
0
0
0
3
-2
0
0
2022-07-22T14:23:04.500000
IC2208
6,328.2
6,196
6,347
6,176.6
0
6,337
0
6,310.2
2
61,696
2,478,400
77,272,315,440
93,001
90,834
-2,167
6,970.6
5,703.4
S
空头换手
6,196
6,195.8
6,195.6
6,195.4
6,195.2
6,196.8
6,197.8
6,198
6,199.6
6,200
1
1
4
1
2
1
5
7
1
1
SG01
1
-141
-0.0223
ICL1
0
6,262.344
-0.25
-6
0.0269
1.1505
31,410
30,009
0.8
6,196.4
6,196.4
0
-1
3
-1
1
-0.010592
0
6,347
null
0
0
0
-1
0
-6
0
2022-07-22T14:23:05
IC2208
6,328.2
6,196
6,347
6,176.6
0
6,337
0
6,310.2
0
61,696
0
77,272,315,440
93,001
90,834
-2,167
6,970.6
5,703.4
N
N
6,196
6,195.8
6,195.6
6,195.4
6,195.2
6,196.8
6,197.8
6,198
6,199.6
6,200
1
1
4
1
2
1
5
7
1
1
SG01
1
-141
-0.0223
ICL1
0
6,262.344
-0.25
-6
0.0269
1.1505
31,410
30,009
0.8
6,196.4
6,196.4
0
0
0
0
0
-0.010592
0
6,347
null
0
0
0
-2
-10
-4
0
2022-07-22T14:23:05.500000
IC2208
6,328.2
6,196
6,347
6,176.6
0
6,337
0
6,310.2
0
61,696
0
77,272,315,440
93,001
90,834
-2,167
6,970.6
5,703.4
N
N
6,196
6,195.8
6,195.6
6,195.2
6,194.4
6,196.8
6,197.8
6,198
6,199.6
6,200
2
1
4
2
1
1
5
7
1
1
SG01
1
-141
-0.0223
ICL1
0
6,262.344
-0.2
-5
0.0269
1.1505
31,410
30,009
0.8
6,196.4
6,196.533333
1
0
0
1
-1
-0.010592
0.333333
6,347
null
0
0
0
0
-1
-3
0
2022-07-22T14:23:06
IC2208
6,328.2
6,196
6,347
6,176.6
0
6,337
0
6,310.2
0
61,696
0
77,272,315,440
93,001
90,834
-2,167
6,970.6
5,703.4
N
N
6,196
6,195.8
6,195.6
6,195.2
6,194.4
6,196.8
6,197.8
6,198
6,199.6
6,200
2
1
4
2
1
1
4
7
1
1
SG01
1
-141
-0.0223
ICL1
0
6,262.344
-0.1667
-4
0.0269
1.1505
31,410
30,009
0.8
6,196.4
6,196.533333
0
1
0
0
0
-0.010592
0.333333
6,347
null
0
0
0
0
0
-1
0
2022-07-22T14:23:06.500000
IC2208
6,328.2
6,196.8
6,347
6,176.6
0
6,337
0
6,310.2
3
61,699
3,718,080
77,276,033,520
93,001
90,833
-2,168
6,970.6
5,703.4
B
空头平仓
6,196
6,195.8
6,195.6
6,195.2
6,194.4
6,197.8
6,198
6,199.6
6,200
6,200.2
1
1
4
2
1
4
7
1
1
2
SG01
1
-140.2
-0.0221
ICL1
-1
6,262.341
-0.25
-6
0.0269
1.1505
31,410
30,012
1.8
6,196.9
6,196.36
-4
-3
6
0
-1
-0.010463
-0.6
6,347
null
0
0
0
3
0
1
0
2022-07-22T14:23:07
IC2208
6,328.2
6,196.8
6,347
6,176.6
0
6,337
0
6,310.2
0
61,699
0
77,276,033,520
93,001
90,833
-2,168
6,970.6
5,703.4
N
N
6,196
6,195.8
6,195.6
6,195.2
6,194.4
6,197.6
6,197.8
6,198
6,199.6
6,200
1
1
4
2
1
1
4
7
1
1
SG01
1
-140.2
-0.0221
ICL1
0
6,262.341
-0.2174
-5
0.0269
1.1505
31,410
30,012
1.6
6,196.8
6,196.8
3
3
-6
0
1
-0.010463
0
6,347
null
0
0
0
-3
-2
-1
0
2022-07-22T14:23:07.500000
IC2208
6,328.2
6,196.8
6,347
6,176.6
0
6,337
0
6,310.2
0
61,699
0
77,276,033,520
93,001
90,833
-2,168
6,970.6
5,703.4
N
N
6,196
6,195.8
6,195.6
6,195.2
6,194.4
6,197
6,197.4
6,197.6
6,197.8
6,198
1
1
4
2
1
1
2
2
2
7
SG01
1
-140.2
-0.0221
ICL1
0
6,262.341
-0.2174
-5
0.0269
1.1505
31,410
30,012
1
6,196.5
6,196.5
0
2
5
-1
-6
-0.010463
0
6,347
null
0
0
0
0
0
-3
0
2022-07-22T14:23:08
IC2208
6,328.2
6,196.8
6,347
6,176.6
0
6,337
0
6,310.2
0
61,699
0
77,276,033,520
93,001
90,833
-2,168
6,970.6
5,703.4
N
N
6,196
6,195.8
6,195.6
6,195.2
6,194.4
6,196.8
6,197
6,197.6
6,197.8
6,198
1
1
4
2
1
1
1
2
2
7
SG01
1
-140.2
-0.0221
ICL1
0
6,262.341
-0.1818
-4
0.0269
1.1505
31,410
30,012
0.8
6,196.4
6,196.4
0
1
0
0
0
-0.010463
0
6,347
null
0
0
0
0
0
-4
0
2022-07-22T14:23:08.500000
IC2208
6,328.2
6,196.8
6,347
6,176.6
0
6,337
0
6,310.2
1
61,700
1,239,360
77,277,272,880
93,001
90,833
-2,168
6,970.6
5,703.4
B
多头换手
6,196
6,195.8
6,195.6
6,195.2
6,194.4
6,196.6
6,196.8
6,197
6,197.6
6,197.8
1
1
4
2
1
1
2
1
2
2
SG01
1
-140.2
-0.0221
ICL1
0
6,262.34
0.0588
1
0.0269
1.1505
31,410
30,013
0.6
6,196.3
6,196.3
0
-1
1
0
5
-0.010463
0
6,347
null
0
0
0
1
1
-1
0
2022-07-22T14:23:09
IC2208
6,328.2
6,196.6
6,347
6,176.6
0
6,337
0
6,310.2
1
61,701
1,239,320
77,278,512,200
93,001
90,833
-2,168
6,970.6
5,703.4
B
多头换手
6,196.6
6,196
6,195.8
6,195.6
6,195.2
6,196.8
6,197
6,197.6
6,197.8
6,198
1
1
1
4
2
2
1
2
2
7
SG01
1
-140.4
-0.0222
ICL1
0
6,262.339
-0.2174
-5
0.0269
1.1506
31,410
30,014
0.2
6,196.7
6,196.666667
-1
1
-4
2
-4
-0.010495
-0.333333
6,347
null
0
0
0
0
-2
0
0
2022-07-22T14:23:09.500000
IC2208
6,328.2
6,196.4
6,347
6,176.6
0
6,337
0
6,310.2
3
61,704
3,717,800
77,282,230,000
93,001
90,834
-2,167
6,970.6
5,703.4
S
空头开仓
6,195.8
6,195.6
6,195.2
6,194.4
6,193.6
6,196.8
6,197
6,197.6
6,197.8
6,198
1
4
2
1
1
2
1
2
2
7
SG01
1
-140.6
-0.0222
ICL1
1
6,262.336
-0.2174
-5
0.0269
1.1506
31,413
30,014
1
6,196.3
6,196.133333
0
3
1
-3
-1
-0.010526
-0.333333
6,347
null
0
0
0
2
3
1
0
2022-07-22T14:23:10
IC2208
6,328.2
6,196.4
6,347
6,176.6
0
6,337
0
6,310.2
0
61,704
0
77,282,230,000
93,001
90,834
-2,167
6,970.6
5,703.4
N
N
6,196
6,195.8
6,195.6
6,195.2
6,194.4
6,196.8
6,197
6,197.6
6,197.8
6,198
2
1
4
2
1
2
1
2
2
7
SG01
1
-140.6
-0.0222
ICL1
0
6,262.336
-0.1667
-4
0.0269
1.1506
31,413
30,014
0.8
6,196.4
6,196.4
1
-3
2
1
0
-0.010526
0
6,347
null
0
0
0
-3
0
-2
0
2022-07-22T14:23:11
IC2208
6,328.2
6,195.8
6,347
6,176.6
0
6,337
0
6,310.2
1
61,705
1,239,160
77,283,469,160
93,001
90,834
-2,167
6,970.6
5,703.4
S
空头换手
6,195.6
6,195.2
6,194.4
6,193.6
6,193.4
6,196.8
6,197
6,197.6
6,197.8
6,198
4
2
1
1
3
2
1
2
2
7
SG01
1
-141.2
-0.0223
ICL1
0
6,262.334
-0.12
-3
0.0269
1.1506
31,414
30,014
1.2
6,196.2
6,196.4
2
1
-3
-1
2
-0.010622
0.333333
6,347
null
0
0
0
1
1
-3
0
2022-07-22T14:23:11.500000
IC2208
6,328.2
6,196.6
6,347
6,176.6
0
6,337
0
6,310.2
1
61,706
1,239,320
77,284,708,480
93,001
90,833
-2,168
6,970.6
5,703.4
B
双平仓
6,195.8
6,195.6
6,195.2
6,194.4
6,193.6
6,196.8
6,197
6,197.6
6,197.8
6,198
3
4
2
1
1
2
1
2
2
7
SG01
1
-140.4
-0.0222
ICL1
-1
6,262.333
-0.12
-3
0.0269
1.1507
31,414
30,015
1
6,196.3
6,196.4
-1
2
1
0
-2
-0.010494
0.2
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:23:12
IC2208
6,328.2
6,196.8
6,347
6,176.6
0
6,337
0
6,310.2
1
61,707
1,239,360
77,285,947,840
93,001
90,833
-2,168
6,970.6
5,703.4
B
多头换手
6,196.2
6,195.8
6,195.6
6,195.2
6,194.4
6,196.8
6,197
6,197.6
6,197.8
6,198
1
3
4
2
1
1
1
2
2
7
SG01
1
-140.2
-0.0221
ICL1
0
6,262.332
-0.0833
-2
0.0269
1.1507
31,414
30,016
0.6
6,196.5
6,196.5
-1
-1
2
1
0
-0.010462
0
6,347
null
0
0
0
0
0
-4
0
2022-07-22T14:23:12.500000
IC2208
6,328.2
6,196.8
6,347
6,176.6
0
6,337
0
6,310.2
0
61,707
0
77,285,947,840
93,001
90,833
-2,168
6,970.6
5,703.4
N
N
6,195.8
6,195.6
6,195.2
6,194.4
6,193.6
6,196.8
6,197
6,197.6
6,197.8
6,198
1
3
2
1
1
1
1
2
2
7
SG01
1
-140.2
-0.0221
ICL1
0
6,262.332
-0.2381
-5
0.0269
1.1507
31,414
30,016
1
6,196.3
6,196.3
0
0
-2
-1
0
-0.010462
0
6,347
null
0
0
0
-1
-3
-2
0
2022-07-22T14:23:13
IC2208
6,328.2
6,196.8
6,347
6,176.6
0
6,337
0
6,310.2
1
61,708
1,239,360
77,287,187,200
93,001
90,834
-2,167
6,970.6
5,703.4
B
双开仓
6,195.8
6,195.6
6,195.2
6,194.4
6,193.6
6,196.8
6,197
6,197.6
6,197.8
6,198
1
3
2
1
1
1
1
2
2
7
SG01
1
-140.2
-0.0221
ICL1
1
6,262.331
-0.2381
-5
0.0269
1.1507
31,414
30,017
1
6,196.3
6,196.3
0
0
0
0
0
-0.010462
0
6,347
null
0
0
0
1
1
-9
0
2022-07-22T14:23:13.500000
IC2208
6,328.2
6,196.8
6,347
6,176.6
0
6,337
0
6,310.2
1
61,709
1,239,360
77,288,426,560
93,001
90,833
-2,168
6,970.6
5,703.4
B
双平仓
6,195.8
6,195.6
6,195.2
6,194.4
6,193.6
6,196.2
6,197
6,197.6
6,197.8
6,198
1
3
2
1
1
1
1
2
2
7
SG01
1
-140.2
-0.0221
ICL1
-1
6,262.33
-0.2381
-5
0.0269
1.1507
31,414
30,018
0.4
6,196
6,196
0
0
0
0
0
-0.010462
0
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:23:15
IC2208
6,328.2
6,196.2
6,347
6,176.6
0
6,337
0
6,310.2
1
61,710
1,239,240
77,289,665,800
93,001
90,832
-2,169
6,970.6
5,703.4
B
双平仓
6,195.8
6,195.6
6,195.2
6,194.4
6,193.6
6,196.8
6,197
6,197.6
6,198
6,199.6
1
3
2
1
1
1
1
2
7
1
SG01
1
-140.8
-0.0222
ICL1
-1
6,262.329
-0.2
-4
0.0269
1.1507
31,414
30,019
1
6,196.3
6,196.3
0
0
0
-5
6
-0.010557
0
6,347
null
0
0
0
0
0
1
0
2022-07-22T14:23:15.500000
IC2208
6,328.2
6,196.2
6,347
6,176.6
0
6,337
0
6,310.2
0
61,710
0
77,289,665,800
93,001
90,832
-2,169
6,970.6
5,703.4
N
N
6,195.8
6,195.6
6,195.2
6,194.4
6,193.6
6,196.6
6,196.8
6,197
6,197.6
6,198
1
3
2
1
1
2
2
1
2
7
SG01
1
-140.8
-0.0222
ICL1
0
6,262.329
-0.2727
-6
0.0269
1.1507
31,414
30,019
0.8
6,196.2
6,196.066667
-1
-1
1
5
-6
-0.010557
-0.333333
6,347
null
0
0
0
-1
-1
-3
0
2022-07-22T14:23:16
IC2208
6,328.2
6,196.2
6,347
6,176.6
0
6,337
0
6,310.2
0
61,710
0
77,289,665,800
93,001
90,832
-2,169
6,970.6
5,703.4
N
N
6,195.8
6,195.6
6,195.2
6,194.4
6,193.6
6,196.4
6,196.6
6,196.8
6,197
6,197.6
1
3
2
1
1
1
2
2
1
2
SG01
1
-140.8
-0.0222
ICL1
0
6,262.329
0
0
0.0269
1.1507
31,414
30,019
0.6
6,196.1
6,196.1
1
0
-1
1
5
-0.010557
0
6,347
null
0
0
0
0
0
-2
0
2022-07-22T14:23:16.500000
IC2208
6,328.2
6,195.8
6,347
6,176.6
0
6,337
0
6,310.2
1
61,711
1,239,160
77,290,904,960
93,001
90,833
-2,168
6,970.6
5,703.4
S
双开仓
6,195.6
6,195.2
6,194.4
6,193.6
6,193.4
6,196.4
6,196.6
6,196.8
6,197
6,197.6
3
2
1
1
2
1
2
2
1
2
SG01
1
-141.2
-0.0223
ICL1
1
6,262.328
0.0588
1
0.0269
1.1507
31,415
30,019
0.8
6,196
6,196.2
2
-1
-1
0
1
-0.010621
0.5
6,347
null
0
0
0
1
0
1
0
2022-07-22T14:23:17
IC2208
6,328.2
6,195.6
6,347
6,176.6
0
6,337
0
6,310.2
3
61,714
3,717,360
77,294,622,320
93,001
90,836
-2,165
6,970.6
5,703.4
S
双开仓
6,195.2
6,194.4
6,193.6
6,193.4
6,193.2
6,195.6
6,196.4
6,196.6
6,196.8
6,197.6
2
1
1
2
1
1
1
2
2
2
SG01
1
-141.4
-0.0223
ICL1
3
6,262.325
-0.0667
-1
0.0269
1.1508
31,418
30,019
0.4
6,195.4
6,195.466667
-1
0
0
0
-1
-0.010652
0.333333
6,347
null
0
0
0
2
2
3
0
2022-07-22T14:23:17.500000
IC2208
6,328.2
6,195.2
6,347
6,176.6
0
6,337
0
6,310.2
2
61,716
2,478,080
77,297,100,400
93,001
90,836
-2,165
6,970.6
5,703.4
S
空头换手
6,194.4
6,193.6
6,193.4
6,193.2
6,193
6,195.6
6,196.4
6,196.6
6,196.8
6,197.6
1
1
2
1
2
1
1
2
2
2
SG01
1
-141.8
-0.0224
ICL1
0
6,262.323
-0.0667
-1
0.0269
1.1508
31,420
30,019
1.2
6,195
6,195
-1
0
1
-1
1
-0.010716
0
6,347
null
0
0
0
-1
1
2
0
2022-07-22T14:23:18
IC2208
6,328.2
6,195.2
6,347
6,176.6
0
6,337
0
6,310.2
0
61,716
0
77,297,100,400
93,001
90,836
-2,165
6,970.6
5,703.4
N
N
6,194.4
6,194
6,193.6
6,193.4
6,193.2
6,195.6
6,196.4
6,196.6
6,196.8
6,197.6
1
1
1
2
1
1
1
2
2
2
SG01
1
-141.8
-0.0224
ICL1
0
6,262.323
-0.1429
-2
0.0269
1.1508
31,420
30,019
1.2
6,195
6,195
0
0
-1
1
-1
-0.010716
0
6,347
null
0
0
0
-2
0
-3
0
2022-07-22T14:23:18.500000
IC2208
6,328.2
6,194.4
6,347
6,176.6
0
6,337
0
6,310.2
3
61,719
3,716,800
77,300,817,200
93,001
90,837
-2,164
6,970.6
5,703.4
S
空头开仓
6,193.6
6,193.4
6,193.2
6,193
6,192.8
6,194.4
6,195.2
6,195.6
6,196.4
6,196.6
1
2
1
2
2
4
1
1
1
2
SG01
1
-142.6
-0.0225
ICL1
1
6,262.319
-0.0588
-1
0.0269
1.1509
31,423
30,019
0.8
6,194
6,193.76
-3
1
1
1
1
-0.010843
-0.6
6,347
null
0
0
0
3
3
3
0
2022-07-22T14:23:19
IC2208
6,328.2
6,194.4
6,347
6,176.6
0
6,337
0
6,310.2
1
61,720
1,238,880
77,302,056,080
93,001
90,837
-2,164
6,970.6
5,703.4
B
多头换手
6,194
6,193.4
6,193.2
6,193
6,192.8
6,194.4
6,195.2
6,195.6
6,196.4
6,196.6
1
2
1
2
1
3
1
1
1
1
SG01
1
-142.6
-0.0225
ICL1
0
6,262.318
0
0
0.0269
1.1509
31,423
30,020
0.4
6,194.2
6,194.1
1
0
0
0
0
-0.010843
-0.5
6,347
null
0
0
0
-2
0
1
0
2022-07-22T14:23:19.500000
IC2208
6,328.2
6,194.4
6,347
6,176.6
0
6,337
0
6,310.2
0
61,720
0
77,302,056,080
93,001
90,837
-2,164
6,970.6
5,703.4
N
N
6,193.4
6,193.2
6,193
6,192.8
6,191.6
6,194.4
6,195.2
6,195.6
6,196.4
6,196.6
2
1
2
1
1
4
1
1
1
1
SG01
1
-142.6
-0.0225
ICL1
0
6,262.318
-0.0667
-1
0.0269
1.1509
31,423
30,020
1
6,193.9
6,193.733333
0
-1
1
-1
0
-0.010843
-0.333333
6,347
null
0
0
0
-1
-3
0
0
2022-07-22T14:23:20
IC2208
6,328.2
6,194.4
6,347
6,176.6
0
6,337
0
6,310.2
0
61,720
0
77,302,056,080
93,001
90,837
-2,164
6,970.6
5,703.4
N
N
6,193
6,192.8
6,191.6
6,191.2
6,191
6,194.2
6,194.4
6,195.2
6,195.6
6,196.4
1
1
1
2
1
1
4
1
1
1
SG01
1
-142.6
-0.0225
ICL1
0
6,262.318
-0.1429
-2
0.0269
1.1509
31,423
30,020
1.2
6,193.6
6,193.6
2
-3
-1
1
0
-0.010843
0
6,347
null
0
0
0
0
-2
-1
0
2022-07-22T14:23:20.500000
IC2208
6,328.2
6,194.4
6,347
6,176.6
0
6,337
0
6,310.2
1
61,721
1,238,880
77,303,294,960
93,001
90,836
-2,165
6,970.6
5,703.4
B
双平仓
6,193
6,192.8
6,191.2
6,191
6,190.6
6,194
6,194.2
6,194.4
6,195.2
6,195.6
2
1
2
1
1
2
1
4
1
1
SG01
1
-142.6
-0.0225
ICL1
-1
6,262.317
-0.125
-2
0.0269
1.1509
31,423
30,021
1
6,193.5
6,193.5
0
3
-2
-1
0
-0.010843
0
6,347
null
0
0
0
1
1
0
0
2022-07-22T14:23:21
IC2208
6,328.2
6,194.4
6,347
6,176.6
0
6,337
0
6,310.2
0
61,721
0
77,303,294,960
93,001
90,836
-2,165
6,970.6
5,703.4
N
N
6,193.2
6,193
6,192.8
6,191.2
6,191
6,193.8
6,194
6,194.2
6,194.4
6,195.2
1
2
1
2
1
2
2
1
4
1
SG01
1
-142.6
-0.0225
ICL1
0
6,262.317
-0.1765
-3
0.0269
1.1509
31,423
30,021
0.6
6,193.5
6,193.4
-1
0
2
-2
0
-0.010843
-0.333333
6,347
null
0
0
0
-1
-3
-3
0
2022-07-22T14:23:21.500000
IC2208
6,328.2
6,193.2
6,347
6,176.6
0
6,337
0
6,310.2
1
61,722
1,238,640
77,304,533,600
93,001
90,836
-2,165
6,970.6
5,703.4
S
空头换手
6,193
6,192.8
6,191.2
6,191
6,190.6
6,193.8
6,194
6,194.2
6,194.4
6,195.2
2
1
2
1
1
2
2
2
4
1
SG01
1
-143.8
-0.0227
ICL1
0
6,262.316
-0.2222
-4
0.0269
1.1509
31,424
30,021
0.8
6,193.4
6,193.4
1
-1
0
-1
0
-0.011034
0
6,347
null
0
0
0
1
0
1
0
2022-07-22T14:23:22
IC2208
6,328.2
6,192.8
6,347
6,176.6
0
6,337
0
6,310.2
3
61,725
3,715,760
77,308,249,360
93,001
90,839
-2,162
6,970.6
5,703.4
S
双开仓
6,191.2
6,191
6,190.6
6,189.6
6,189.2
6,193
6,193.6
6,193.8
6,194
6,194.2
2
1
1
1
1
1
2
2
2
1
SG01
1
-144.2
-0.0228
ICL1
3
6,262.313
-0.1429
-2
0.0269
1.151
31,427
30,021
1.8
6,192.1
6,192.4
1
0
-1
2
0
-0.011098
0.333333
6,347
null
0
0
0
2
3
2
0
2022-07-22T14:23:22.500000
IC2208
6,328.2
6,193
6,347
6,176.6
0
6,337
0
6,310.2
2
61,727
2,477,160
77,310,726,520
93,001
90,840
-2,161
6,970.6
5,703.4
B
多头开仓
6,191.4
6,191.2
6,191
6,190.6
6,189.6
6,193.8
6,194
6,194.2
6,194.4
6,195
5
2
1
1
1
2
2
1
4
1
SG01
1
-144
-0.0227
ICL1
1
6,262.31
0
0
0.0269
1.151
31,427
30,023
2.4
6,192.6
6,193.114286
2
1
1
-2
0
-0.011065
0.428571
6,347
null
0
0
0
-1
2
1
0
2022-07-22T14:23:23
IC2208
6,328.2
6,193.8
6,347
6,176.6
0
6,337
0
6,310.2
2
61,729
2,477,520
77,313,204,040
93,001
90,839
-2,162
6,970.6
5,703.4
B
空头平仓
6,193.8
6,191.6
6,191.4
6,191.2
6,191
6,194
6,194.2
6,194.4
6,195
6,195.6
1
4
5
2
1
2
1
3
1
1
SG01
1
-143.2
-0.0226
ICL1
-1
6,262.308
0.2381
5
0.0269
1.1511
31,427
30,025
0.2
6,193.9
6,193.866667
-4
3
2
4
0
-0.010937
-0.333333
6,347
null
0
0
0
0
1
1
0
2022-07-22T14:23:23.500000
IC2208
6,328.2
6,194.4
6,347
6,176.6
0
6,337
0
6,310.2
13
61,742
16,104,640
77,329,308,680
93,001
90,847
-2,154
6,970.6
5,703.4
B
多头开仓
6,193.8
6,193.2
6,191.6
6,191.4
6,191.2
6,195
6,195.6
6,196.4
6,197.6
6,198
1
1
4
4
2
1
1
1
3
5
SG01
1
-142.6
-0.0225
ICL1
8
6,262.294
0.0435
1
0.0269
1.1513
31,427
30,038
1.2
6,194.4
6,194.4
1
-3
1
0
-3
-0.010839
0
6,347
null
0
0
0
11
13
13
0
2022-07-22T14:23:24
IC2208
6,328.2
6,194.4
6,347
6,176.6
0
6,337
0
6,310.2
1
61,743
1,238,880
77,330,547,560
93,001
90,848
-2,153
6,970.6
5,703.4
N
双开仓
6,194.4
6,194
6,193.2
6,191.6
6,191.4
6,195
6,195.6
6,196.4
6,197.6
6,198
2
3
1
4
3
2
1
1
3
5
SG01
1
-142.6
-0.0225
ICL1
1
6,262.293
0.04
1
0.0269
1.1513
31,427
30,038
0.6
6,194.7
6,194.7
0
2
-3
0
1
-0.010839
0
6,347
null
0
0
0
-12
0
0
0
2022-07-22T14:23:24.500000
IC2208
6,328.2
6,195
6,347
6,176.6
0
6,337
0
6,310.2
1
61,744
1,239,000
77,331,786,560
93,001
90,849
-2,152
6,970.6
5,703.4
B
双开仓
6,194
6,193.2
6,191.6
6,191.4
6,191.2
6,195
6,195.6
6,196.4
6,197.6
6,198
3
1
4
3
2
1
1
1
3
5
SG01
1
-142
-0.0224
ICL1
1
6,262.292
0.0833
2
0.0269
1.1514
31,427
30,039
1
6,194.5
6,194.75
2
-2
3
-1
-1
-0.010743
0.5
6,347
null
0
0
0
0
-2
0
0
2022-07-22T14:23:25
IC2208
6,328.2
6,195
6,347
6,176.6
0
6,337
0
6,310.2
0
61,744
0
77,331,786,560
93,001
90,849
-2,152
6,970.6
5,703.4
N
N
6,194
6,193.2
6,191.6
6,191.4
6,191.2
6,195.6
6,196.4
6,197.6
6,198
6,199.6
2
1
4
3
2
1
1
3
5
1
SG01
1
-142
-0.0224
ICL1
0
6,262.292
0.0435
1
0.0269
1.1514
31,427
30,039
1.6
6,194.8
6,195.066667
-1
0
-2
-2
4
-0.010743
0.333333
6,347
null
0
0
0
-1
-2
-1
0
2022-07-22T14:23:25.500000
IC2208
6,328.2
6,194.2
6,347
6,176.6
0
6,337
0
6,310.2
1
61,745
1,238,840
77,333,025,400
93,001
90,849
-2,152
6,970.6
5,703.4
S
空头换手
6,194
6,193.2
6,191.6
6,191.4
6,191.2
6,195.6
6,196.2
6,196.4
6,197.4
6,197.6
2
1
4
4
2
1
1
1
1
3
SG01
1
-142.8
-0.0225
ICL1
0
6,262.291
0.3
6
0.0269
1.1514
31,428
30,039
1.6
6,194.8
6,195.066667
0
0
2
5
-2
-0.010871
0.333333
6,347
null
0
0
0
1
-1
1
0
2022-07-22T14:23:26
IC2208
6,328.2
6,194.2
6,347
6,176.6
0
6,337
0
6,310.2
0
61,745
0
77,333,025,400
93,001
90,849
-2,152
6,970.6
5,703.4
N
N
6,194
6,193.2
6,191.6
6,191.4
6,191.2
6,195.6
6,196.2
6,196.4
6,197.4
6,197.6
2
1
4
4
2
1
1
1
1
3
SG01
1
-142.8
-0.0225
ICL1
0
6,262.291
0.3
6
0.0269
1.1514
31,428
30,039
1.6
6,194.8
6,195.066667
0
0
0
0
0
-0.010871
0.333333
6,347
null
0
0
0
-1
-13
0
0
2022-07-22T14:23:26.500000
IC2208
6,328.2
6,194.2
6,347
6,176.6
0
6,337
0
6,310.2
0
61,745
0
77,333,025,400
93,001
90,849
-2,152
6,970.6
5,703.4
N
N
6,194.2
6,194
6,193.2
6,191.6
6,191.4
6,195.6
6,196.2
6,196.4
6,197.4
6,197.6
2
2
1
4
4
1
1
1
1
2
SG01
1
-142.8
-0.0225
ICL1
0
6,262.291
0.3684
7
0.0269
1.1514
31,428
30,039
1.4
6,194.9
6,195.133333
0
1
-3
0
3
-0.010871
0.333333
6,347
null
0
0
0
0
-1
-1
0
2022-07-22T14:23:27
IC2208
6,328.2
6,194.2
6,347
6,176.6
0
6,337
0
6,310.2
0
61,745
0
77,333,025,400
93,001
90,849
-2,152
6,970.6
5,703.4
N
N
6,194.4
6,194.2
6,194
6,193.2
6,191.6
6,195.6
6,196.2
6,197.4
6,197.6
6,199.6
1
3
2
1
4
1
1
1
2
1
SG01
1
-142.8
-0.0225
ICL1
0
6,262.291
0.2941
5
0.0269
1.1514
31,428
30,039
1.2
6,195
6,195
-1
1
1
-4
1
-0.010871
0
6,347
null
0
0
0
0
-1
-3
0
2022-07-22T14:23:27.500000
IC2208
6,328.2
6,195
6,347
6,176.6
0
6,337
0
6,310.2
2
61,747
2,478,120
77,335,503,520
93,001
90,850
-2,151
6,970.6
5,703.4
B
多头开仓
6,195
6,194.6
6,194.4
6,194.2
6,194
6,196.2
6,197.4
6,197.6
6,199.6
6,200
1
3
1
3
1
1
1
2
1
1
SG01
1
-142
-0.0224
ICL1
1
6,262.288
0.2
3
0.0269
1.1514
31,428
30,041
1.2
6,195.6
6,195.6
0
0
-2
3
-3
-0.010742
0
6,347
null
0
0
0
2
2
0
0
2022-07-22T14:23:28
IC2208
6,328.2
6,195
6,347
6,176.6
0
6,337
0
6,310.2
0
61,747
0
77,335,503,520
93,001
90,850
-2,151
6,970.6
5,703.4
N
N
6,195.6
6,195.2
6,194.6
6,194.2
6,194
6,196.2
6,196.4
6,197.4
6,197.6
6,199.6
1
6
1
1
1
1
2
1
1
1
SG01
1
-142
-0.0224
ICL1
0
6,262.288
0.25
4
0.0269
1.1514
31,428
30,041
0.6
6,195.9
6,195.9
0
2
1
-2
0
-0.010742
0
6,347
null
0
0
0
-2
-1
0
0
2022-07-22T14:23:28.500000
IC2208
6,328.2
6,196.2
6,347
6,176.6
0
6,337
0
6,310.2
1
61,748
1,239,240
77,336,742,760
93,001
90,851
-2,150
6,970.6
5,703.4
B
双开仓
6,195.6
6,195.2
6,194.2
6,194
6,193.2
6,196.4
6,197.4
6,197.6
6,199.6
6,200
1
6
1
1
1
2
1
1
1
1
SG01
1
-140.8
-0.0222
ICL1
1
6,262.287
0.25
4
0.0269
1.1514
31,428
30,042
0.8
6,196
6,195.866667
-1
1
0
0
0
-0.010551
-0.333333
6,347
null
0
0
0
1
1
-2
0
2022-07-22T14:23:29
IC2208
6,328.2
6,196.4
6,347
6,176.6
0
6,337
0
6,310.2
2
61,750
2,478,560
77,339,221,320
93,001
90,851
-2,150
6,970.6
5,703.4
B
多头换手
6,196
6,195.8
6,195.6
6,195.2
6,194.2
6,197.4
6,197.6
6,199.6
6,200
6,200.2
1
3
1
6
1
1
1
1
1
1
SG01
1
-140.6
-0.0222
ICL1
0
6,262.285
0.4118
7
0.0269
1.1515
31,428
30,044
1.4
6,196.7
6,196.7
1
-3
0
5
0
-0.010518
0
6,347
null
0
0
0
1
2
1
0
2022-07-22T14:23:29.500000
IC2208
6,328.2
6,196.4
6,347
6,176.6
0
6,337
0
6,310.2
0
61,750
0
77,339,221,320
93,001
90,851
-2,150
6,970.6
5,703.4
N
N
6,196.4
6,196.2
6,196
6,195.8
6,195.6
6,197.4
6,197.6
6,199.6
6,200
6,200.2
1
1
1
2
1
1
1
1
1
1
SG01
1
-140.6
-0.0222
ICL1
0
6,262.285
0.0909
1
0.0269
1.1515
31,428
30,044
1
6,196.9
6,196.9
0
-2
0
-4
0
-0.010518
0
6,347
null
0
0
0
-2
0
0
0
2022-07-22T14:23:30
IC2208
6,328.2
6,196.4
6,347
6,176.6
0
6,337
0
6,310.2
0
61,750
0
77,339,221,320
93,001
90,851
-2,150
6,970.6
5,703.4
N
N
6,196.4
6,196.2
6,196
6,195.8
6,195.6
6,197.2
6,197.4
6,197.6
6,199.6
6,200
1
1
1
2
1
2
1
1
1
1
SG01
1
-140.6
-0.0222
ICL1
0
6,262.285
0
0
0.0269
1.1515
31,428
30,044
0.8
6,196.8
6,196.666667
-1
0
0
0
0
-0.010518
-0.333333
6,347
null
0
0
0
0
-2
0
0
2022-07-22T14:23:30.500000
IC2208
6,328.2
6,196.4
6,347
6,176.6
0
6,337
0
6,310.2
1
61,751
1,239,280
77,340,460,600
93,001
90,852
-2,149
6,970.6
5,703.4
S
双开仓
6,196
6,195.6
6,195.2
6,194.2
6,194
6,196.8
6,197.2
6,197.4
6,197.6
6,199.6
1
1
6
1
1
1
2
1
1
1
SG01
1
-140.6
-0.0222
ICL1
1
6,262.284
0.25
4
0.0269
1.1515
31,429
30,044
0.8
6,196.4
6,196.4
1
-1
5
-1
0
-0.010518
0
6,347
null
0
0
0
1
1
0
0
2022-07-22T14:23:31
IC2208
6,328.2
6,196.4
6,347
6,176.6
0
6,337
0
6,310.2
0
61,751
0
77,340,460,600
93,001
90,852
-2,149
6,970.6
5,703.4
N
N
6,196
6,195.6
6,195.2
6,194.2
6,194
6,197.2
6,197.4
6,197.6
6,199.6
6,200
1
1
6
1
1
2
1
1
1
1
SG01
1
-140.6
-0.0222
ICL1
0
6,262.284
0.25
4
0.0269
1.1515
31,429
30,044
1.2
6,196.6
6,196.4
-1
1
0
0
0
-0.010518
-0.333333
6,347
null
0
0
0
-1
-1
0
0
2022-07-22T14:23:31.500000
IC2208
6,328.2
6,196.4
6,347
6,176.6
0
6,337
0
6,310.2
1
61,752
1,239,280
77,341,699,880
93,001
90,852
-2,149
6,970.6
5,703.4
S
空头换手
6,196
6,195.6
6,195.2
6,194.2
6,194
6,196.6
6,197.2
6,197.4
6,197.6
6,199.6
1
1
6
1
1
1
2
1
1
1
SG01
1
-140.6
-0.0222
ICL1
0
6,262.283
0.25
4
0.0269
1.1515
31,430
30,044
0.6
6,196.3
6,196.3
1
-1
0
0
0
-0.010518
0
6,347
null
0
0
0
1
-1
0
0
2022-07-22T14:23:32
IC2208
6,328.2
6,196.4
6,347
6,176.6
0
6,337
0
6,310.2
0
61,752
0
77,341,699,880
93,001
90,852
-2,149
6,970.6
5,703.4
N
N
6,196
6,195.6
6,195.2
6,194.2
6,194
6,197.2
6,197.4
6,197.6
6,199.6
6,200
1
1
6
1
1
2
1
1
1
1
SG01
1
-140.6
-0.0222
ICL1
0
6,262.283
0.25
4
0.0269
1.1515
31,430
30,044
1.2
6,196.6
6,196.4
-1
1
0
0
0
-0.010518
-0.333333
6,347
null
0
0
0
-1
0
-3
0
2022-07-22T14:23:32.500000
IC2208
6,328.2
6,196.4
6,347
6,176.6
0
6,337
0
6,310.2
0
61,752
0
77,341,699,880
93,001
90,852
-2,149
6,970.6
5,703.4
N
N
6,196
6,195.6
6,195.2
6,194.2
6,194
6,196.6
6,197.2
6,197.4
6,197.6
6,199.6
1
1
6
1
1
1
2
1
1
1
SG01
1
-140.6
-0.0222
ICL1
0
6,262.283
0.25
4
0.0269
1.1515
31,430
30,044
0.6
6,196.3
6,196.3
1
-1
0
0
0
-0.010518
0
6,347
null
0
0
0
0
0
-2
0
2022-07-22T14:23:33
IC2208
6,328.2
6,197.2
6,347
6,176.6
0
6,337
0
6,310.2
1
61,753
1,239,440
77,342,939,320
93,001
90,851
-2,150
6,970.6
5,703.4
B
双平仓
6,196
6,195.6
6,195.2
6,194.2
6,194
6,197.2
6,197.4
6,197.6
6,199.6
6,200
1
1
6
1
1
1
1
1
1
1
SG01
1
-139.8
-0.0221
ICL1
-1
6,262.282
0.3333
5
0.0269
1.1515
31,430
30,045
1.2
6,196.6
6,196.6
0
1
0
0
0
-0.01039
0
6,347
null
0
0
0
1
0
-1
0
2022-07-22T14:23:33.500000
IC2208
6,328.2
6,197.2
6,347
6,176.6
0
6,337
0
6,310.2
0
61,753
0
77,342,939,320
93,001
90,851
-2,150
6,970.6
5,703.4
N
N
6,196
6,195.6
6,195.2
6,194.2
6,194
6,197.2
6,197.4
6,197.6
6,199.6
6,200
2
1
6
1
1
1
1
1
1
1
SG01
1
-139.8
-0.0221
ICL1
0
6,262.282
0.375
6
0.0269
1.1515
31,430
30,045
1.2
6,196.6
6,196.8
1
0
0
0
0
-0.01039
0.333333
6,347
null
0
0
0
-1
0
-13
0
2022-07-22T14:23:34
IC2208
6,328.2
6,197.2
6,347
6,176.6
0
6,337
0
6,310.2
1
61,754
1,239,440
77,344,178,760
93,001
90,850
-2,151
6,970.6
5,703.4
B
双平仓
6,196.2
6,196
6,195.6
6,195.2
6,194.2
6,197.4
6,197.6
6,199.6
6,200
6,200.2
1
2
1
6
1
1
1
1
1
1
SG01
1
-139.8
-0.0221
ICL1
-1
6,262.281
0.375
6
0.0269
1.1515
31,430
30,046
1.2
6,196.8
6,196.8
-1
1
-5
5
0
-0.01039
0
6,347
null
0
0
0
1
0
0
0
2022-07-22T14:23:34.500000
IC2208
6,328.2
6,197.2
6,347
6,176.6
0
6,337
0
6,310.2
0
61,754
0
77,344,178,760
93,001
90,850
-2,151
6,970.6
5,703.4
N
N
6,196.2
6,196
6,195.6
6,195.2
6,194.2
6,197.4
6,197.6
6,199.6
6,200
6,200.2
1
2
1
6
1
1
1
1
1
1
SG01
1
-139.8
-0.0221
ICL1
0
6,262.281
0.375
6
0.0269
1.1515
31,430
30,046
1.2
6,196.8
6,196.8
0
0
0
0
0
-0.01039
0
6,347
null
0
0
0
-1
0
-1
0
2022-07-22T14:23:35
IC2208
6,328.2
6,197.2
6,347
6,176.6
0
6,337
0
6,310.2
0
61,754
0
77,344,178,760
93,001
90,850
-2,151
6,970.6
5,703.4
N
N
6,196.2
6,196
6,195.6
6,195.2
6,194.2
6,197
6,197.4
6,197.6
6,199.6
6,200
1
2
1
6
1
1
1
1
1
1
SG01
1
-139.8
-0.0221
ICL1
0
6,262.281
0.375
6
0.0269
1.1515
31,430
30,046
0.8
6,196.6
6,196.6
0
0
0
0
0
-0.01039
0
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:23:35.500000
IC2208
6,328.2
6,197.2
6,347
6,176.6
0
6,337
0
6,310.2
0
61,754
0
77,344,178,760
93,001
90,850
-2,151
6,970.6
5,703.4
N
N
6,196.2
6,196
6,195.6
6,195.2
6,194.2
6,196.8
6,197
6,197.4
6,197.6
6,199.6
1
2
1
6
1
1
1
1
1
1
SG01
1
-139.8
-0.0221
ICL1
0
6,262.281
0.375
6
0.0269
1.1515
31,430
30,046
0.6
6,196.5
6,196.5
0
0
0
0
0
-0.01039
0
6,347
null
0
0
0
0
-1
-1
0
2022-07-22T14:23:36
IC2208
6,328.2
6,197.2
6,347
6,176.6
0
6,337
0
6,310.2
0
61,754
0
77,344,178,760
93,001
90,850
-2,151
6,970.6
5,703.4
N
N
6,196.2
6,196
6,195.6
6,195.2
6,194.2
6,196.8
6,197
6,197.4
6,197.6
6,199.6
1
2
1
6
1
1
1
1
1
1
SG01
1
-139.8
-0.0221
ICL1
0
6,262.281
0.375
6
0.0269
1.1515
31,430
30,046
0.6
6,196.5
6,196.5
0
0
0
0
0
-0.01039
0
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:23:36.500000
IC2208
6,328.2
6,197.2
6,347
6,176.6
0
6,337
0
6,310.2
0
61,754
0
77,344,178,760
93,001
90,850
-2,151
6,970.6
5,703.4
N
N
6,196.6
6,196.2
6,196
6,195.6
6,195.2
6,196.8
6,197
6,197.4
6,197.6
6,199.6
1
2
2
1
6
1
1
1
1
1
SG01
1
-139.8
-0.0221
ICL1
0
6,262.281
0.4118
7
0.0269
1.1515
31,430
30,046
0.2
6,196.7
6,196.7
0
0
1
-5
5
-0.01039
0
6,347
null
0
0
0
0
-1
0
0
2022-07-22T14:23:37
IC2208
6,328.2
6,196.8
6,347
6,176.6
0
6,337
0
6,310.2
1
61,755
1,239,360
77,345,418,120
93,001
90,851
-2,150
6,970.6
5,703.4
B
双开仓
6,196.6
6,196.2
6,196
6,195.6
6,195.2
6,197
6,197.4
6,197.6
6,199.6
6,200
1
2
2
1
6
1
1
1
1
1
SG01
1
-140.2
-0.0221
ICL1
1
6,262.28
0.4118
7
0.0269
1.1516
31,430
30,047
0.4
6,196.8
6,196.8
0
0
0
0
0
-0.010454
0
6,347
null
0
0
0
1
1
1
0
2022-07-22T14:23:37.500000
IC2208
6,328.2
6,197
6,347
6,176.6
0
6,337
0
6,310.2
1
61,756
1,239,400
77,346,657,520
93,001
90,852
-2,149
6,970.6
5,703.4
B
双开仓
6,196.6
6,196.2
6,196
6,195.6
6,195.2
6,197.4
6,197.6
6,199.6
6,200
6,200.2
1
2
2
1
6
1
1
1
1
1
SG01
1
-140
-0.0221
ICL1
1
6,262.279
0.4118
7
0.0269
1.1516
31,430
30,048
0.8
6,197
6,197
0
0
0
0
0
-0.010422
0
6,347
null
0
0
0
0
1
-1
0
2022-07-22T14:23:38
IC2208
6,328.2
6,197
6,347
6,176.6
0
6,337
0
6,310.2
0
61,756
0
77,346,657,520
93,001
90,852
-2,149
6,970.6
5,703.4
N
N
6,196.8
6,196.6
6,196.2
6,196
6,195.6
6,197.4
6,197.6
6,199.6
6,200
6,200.2
1
1
2
2
1
1
1
1
1
1
SG01
1
-140
-0.0221
ICL1
0
6,262.279
0.1667
2
0.0269
1.1516
31,430
30,048
0.6
6,197.1
6,197.1
0
-1
0
1
-5
-0.010422
0
6,347
null
0
0
0
-1
0
0
0
2022-07-22T14:23:38.500000
IC2208
6,328.2
6,197
6,347
6,176.6
0
6,337
0
6,310.2
0
61,756
0
77,346,657,520
93,001
90,852
-2,149
6,970.6
5,703.4
N
N
6,196.8
6,196.6
6,196.2
6,196
6,195.6
6,197.4
6,197.6
6,199.6
6,200
6,200.2
2
1
2
2
1
1
1
1
1
1
SG01
1
-140
-0.0221
ICL1
0
6,262.279
0.2308
3
0.0269
1.1516
31,430
30,048
0.6
6,197.1
6,197.2
1
0
0
0
0
-0.010422
0.333333
6,347
null
0
0
0
0
0
-1
0
2022-07-22T14:23:39
IC2208
6,328.2
6,197
6,347
6,176.6
0
6,337
0
6,310.2
0
61,756
0
77,346,657,520
93,001
90,852
-2,149
6,970.6
5,703.4
N
N
6,196.8
6,196.6
6,196.2
6,196
6,195.6
6,197.4
6,197.6
6,199.2
6,199.6
6,200
2
1
1
2
1
1
1
1
1
1
SG01
1
-140
-0.0221
ICL1
0
6,262.279
0.1667
2
0.0269
1.1516
31,430
30,048
0.6
6,197.1
6,197.2
0
0
-1
0
0
-0.010422
0.333333
6,347
null
0
0
0
0
0
-2
0
2022-07-22T14:23:39.500000
IC2208
6,328.2
6,197
6,347
6,176.6
0
6,337
0
6,310.2
0
61,756
0
77,346,657,520
93,001
90,852
-2,149
6,970.6
5,703.4
N
N
6,197
6,196.8
6,196.6
6,196.2
6,196
6,197.4
6,197.6
6,199.2
6,199.6
6,200
1
1
1
1
1
1
1
1
1
1
SG01
1
-140
-0.0221
ICL1
0
6,262.279
0
0
0.0269
1.1516
31,430
30,048
0.4
6,197.2
6,197.2
-1
0
0
-1
0
-0.010422
0
6,347
null
0
0
0
0
-1
0
0
2022-07-22T14:23:40
IC2208
6,328.2
6,197
6,347
6,176.6
0
6,337
0
6,310.2
0
61,756
0
77,346,657,520
93,001
90,852
-2,149
6,970.6
5,703.4
N
N
6,197
6,196.8
6,196.6
6,196.2
6,196
6,197.4
6,197.6
6,199.2
6,199.6
6,199.8
1
1
1
1
1
1
1
1
1
1
SG01
1
-140
-0.0221
ICL1
0
6,262.279
0
0
0.0269
1.1516
31,430
30,048
0.4
6,197.2
6,197.2
0
0
0
0
0
-0.010422
0
6,347
null
0
0
0
0
-1
0
0
2022-07-22T14:23:40.500000
IC2208
6,328.2
6,197.4
6,347
6,176.6
0
6,337
0
6,310.2
1
61,757
1,239,480
77,347,897,000
93,001
90,851
-2,150
6,970.6
5,703.4
B
双平仓
6,197
6,196.8
6,196.6
6,196.2
6,196
6,197.6
6,199.2
6,199.6
6,199.8
6,200
1
1
1
1
1
1
1
1
1
1
SG01
1
-139.6
-0.022
ICL1
-1
6,262.278
0
0
0.0269
1.1516
31,430
30,049
0.6
6,197.3
6,197.3
0
0
0
0
0
-0.010358
0
6,347
null
0
0
0
1
1
0
0
2022-07-22T14:23:41
IC2208
6,328.2
6,197.6
6,347
6,176.6
0
6,337
0
6,310.2
1
61,758
1,239,520
77,349,136,520
93,001
90,852
-2,149
6,970.6
5,703.4
B
双开仓
6,197
6,196.8
6,196.6
6,196.2
6,196
6,199.2
6,199.6
6,199.8
6,200
6,200.2
1
1
1
1
1
1
1
1
1
1
SG01
1
-139.4
-0.022
ICL1
1
6,262.277
0
0
0.0269
1.1516
31,430
30,050
2.2
6,198.1
6,198.1
0
0
0
0
0
-0.010325
0
6,347
null
0
0
0
0
1
1
0
2022-07-22T14:23:41.500000
IC2208
6,328.2
6,197.6
6,347
6,176.6
0
6,337
0
6,310.2
0
61,758
0
77,349,136,520
93,001
90,852
-2,149
6,970.6
5,703.4
N
N
6,197
6,196.8
6,196.6
6,196.2
6,196
6,198
6,198.4
6,199
6,199.2
6,199.6
2
1
1
1
1
1
1
9
1
1
SG01
1
-139.4
-0.022
ICL1
0
6,262.277
-0.3684
-7
0.0269
1.1516
31,430
30,050
1
6,197.5
6,197.666667
1
0
-8
0
0
-0.010325
0.333333
6,347
null
0
0
0
-1
0
-1
0
2022-07-22T14:23:42
IC2208
6,328.2
6,197.6
6,347
6,176.6
0
6,337
0
6,310.2
0
61,758
0
77,349,136,520
93,001
90,852
-2,149
6,970.6
5,703.4
N
N
6,197.6
6,197
6,196.8
6,196.6
6,196.2
6,198.4
6,199
6,199.2
6,199.6
6,199.8
1
2
1
1
1
1
8
1
1
1
SG01
1
-139.4
-0.022
ICL1
0
6,262.277
-0.3333
-6
0.0269
1.1516
31,430
30,050
0.8
6,198
6,198
-1
-6
8
0
0
-0.010325
0
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:23:42.500000
IC2208
6,328.2
6,197.6
6,347
6,176.6
0
6,337
0
6,310.2
0
61,758
0
77,349,136,520
93,001
90,852
-2,149
6,970.6
5,703.4
N
N
6,197.6
6,197
6,196.8
6,196.6
6,196.2
6,198.4
6,199
6,199.2
6,199.6
6,199.8
1
1
1
1
1
1
8
1
1
1
SG01
1
-139.4
-0.022
ICL1
0
6,262.277
-0.4118
-7
0.0269
1.1516
31,430
30,050
0.8
6,198
6,198
0
-1
0
0
0
-0.010325
0
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:23:43
IC2208
6,328.2
6,197.6
6,347
6,176.6
0
6,337
0
6,310.2
0
61,758
0
77,349,136,520
93,001
90,852
-2,149
6,970.6
5,703.4
N
N
6,197.8
6,197.6
6,197
6,196.8
6,196.6
6,198.4
6,198.8
6,199
6,199.2
6,199.6
1
1
1
1
1
1
1
8
1
1
SG01
1
-139.4
-0.022
ICL1
0
6,262.277
-0.4118
-7
0.0269
1.1516
31,430
30,050
0.6
6,198.1
6,198.1
0
7
-7
0
0
-0.010325
0
6,347
null
0
0
0
0
-1
-1
0
2022-07-22T14:23:43.500000
IC2208
6,328.2
6,197.6
6,347
6,176.6
0
6,337
0
6,310.2
0
61,758
0
77,349,136,520
93,001
90,852
-2,149
6,970.6
5,703.4
N
N
6,197.8
6,197.6
6,197
6,196.8
6,196.6
6,198.4
6,198.8
6,199
6,199.2
6,199.6
1
1
1
1
1
1
1
8
1
1
SG01
1
-139.4
-0.022
ICL1
0
6,262.277
-0.4118
-7
0.0269
1.1516
31,430
30,050
0.6
6,198.1
6,198.1
0
0
0
0
0
-0.010325
0
6,347
null
0
0
0
0
-1
0
0
2022-07-22T14:23:44
IC2208
6,328.2
6,197.6
6,347
6,176.6
0
6,337
0
6,310.2
0
61,758
0
77,349,136,520
93,001
90,852
-2,149
6,970.6
5,703.4
N
N
6,197.8
6,197.6
6,196.8
6,196.6
6,196.2
6,198.4
6,198.8
6,199
6,199.2
6,199.6
1
1
1
1
1
1
1
8
1
1
SG01
1
-139.4
-0.022
ICL1
0
6,262.277
-0.4118
-7
0.0269
1.1516
31,430
30,050
0.6
6,198.1
6,198.1
0
0
0
0
0
-0.010325
0
6,347
null
0
0
0
0
0
-1
0
2022-07-22T14:23:44.500000
IC2208
6,328.2
6,197.8
6,347
6,176.6
0
6,337
0
6,310.2
1
61,759
1,239,560
77,350,376,080
93,001
90,852
-2,149
6,970.6
5,703.4
S
空头换手
6,198
6,197.6
6,196.8
6,196.6
6,196.2
6,198.4
6,198.8
6,199
6,199.2
6,199.6
1
1
1
1
1
1
1
8
1
1
SG01
1
-139.2
-0.022
ICL1
0
6,262.276
-0.4118
-7
0.0269
1.1516
31,431
30,050
0.4
6,198.2
6,198.2
0
0
0
0
0
-0.010293
0
6,347
null
0
0
0
1
1
1
0
2022-07-22T14:23:45
IC2208
6,328.2
6,197.8
6,347
6,176.6
0
6,337
0
6,310.2
1
61,760
1,239,560
77,351,615,640
93,001
90,852
-2,149
6,970.6
5,703.4
S
空头换手
6,197.6
6,196.8
6,196.6
6,196.2
6,196
6,198
6,198.4
6,198.8
6,199
6,199.2
1
1
1
1
1
1
1
1
8
1
SG01
1
-139.2
-0.022
ICL1
0
6,262.275
-0.4118
-7
0.0269
1.1517
31,432
30,050
0.4
6,197.8
6,197.8
0
0
7
-7
0
-0.010293
0
6,347
null
0
0
0
0
1
1
0
2022-07-22T14:23:45.500000
IC2208
6,328.2
6,197.6
6,347
6,176.6
0
6,337
0
6,310.2
1
61,761
1,239,520
77,352,855,160
93,001
90,853
-2,148
6,970.6
5,703.4
S
双开仓
6,196.8
6,196.6
6,196.2
6,196
6,195.6
6,198
6,198.4
6,198.8
6,199
6,199.2
1
1
1
1
1
1
1
1
8
1
SG01
1
-139.4
-0.022
ICL1
1
6,262.274
-0.4118
-7
0.0269
1.1517
31,433
30,050
1.2
6,197.4
6,197.4
0
0
0
0
0
-0.010325
0
6,347
null
0
0
0
0
1
1
0
2022-07-22T14:23:46
IC2208
6,328.2
6,197.6
6,347
6,176.6
0
6,337
0
6,310.2
0
61,761
0
77,352,855,160
93,001
90,853
-2,148
6,970.6
5,703.4
N
N
6,196.8
6,196.6
6,196.2
6,196
6,195.6
6,198
6,198.4
6,198.8
6,199
6,199.2
1
1
1
1
1
1
1
1
8
1
SG01
1
-139.4
-0.022
ICL1
0
6,262.274
-0.4118
-7
0.0269
1.1517
31,433
30,050
1.2
6,197.4
6,197.4
0
0
0
0
0
-0.010325
0
6,347
null
0
0
0
-1
0
0
0
2022-07-22T14:23:46.500000
IC2208
6,328.2
6,198
6,347
6,176.6
0
6,337
0
6,310.2
1
61,762
1,239,600
77,354,094,760
93,001
90,853
-2,148
6,970.6
5,703.4
B
多头换手
6,196.8
6,196.6
6,196.2
6,196
6,195.6
6,198
6,198.4
6,198.8
6,199
6,199.2
1
1
1
1
1
1
1
1
8
1
SG01
1
-139
-0.0219
ICL1
0
6,262.272
-0.4118
-7
0.0269
1.1517
31,433
30,051
1.2
6,197.4
6,197.4
0
0
0
0
0
-0.010261
0
6,347
null
0
0
0
1
1
1
0
2022-07-22T14:23:48.500000
IC2208
6,328.2
6,198
6,347
6,176.6
0
6,337
0
6,310.2
0
61,762
0
77,354,094,760
93,001
90,853
-2,148
6,970.6
5,703.4
N
N
6,196.8
6,196.6
6,196.2
6,196
6,195.6
6,198
6,198.4
6,198.8
6,199
6,199.2
1
1
1
1
1
1
1
1
8
1
SG01
1
-139
-0.0219
ICL1
0
6,262.272
-0.4118
-7
0.0269
1.1517
31,433
30,051
1.2
6,197.4
6,197.4
0
0
0
0
0
-0.010261
0
6,347
null
0
0
0
-1
-1
-1
0
2022-07-22T14:23:49
IC2208
6,328.2
6,198
6,347
6,176.6
0
6,337
0
6,310.2
1
61,763
1,239,600
77,355,334,360
93,001
90,852
-2,149
6,970.6
5,703.4
B
双平仓
6,196.8
6,196.6
6,196.2
6,196
6,195.6
6,198.4
6,198.8
6,199
6,199.2
6,199.6
1
1
1
1
1
1
1
8
1
1
SG01
1
-139
-0.0219
ICL1
-1
6,262.271
-0.4118
-7
0.0269
1.1517
31,433
30,052
1.6
6,197.6
6,197.6
0
0
-7
7
0
-0.010261
0
6,347
null
0
0
0
1
0
0
0
2022-07-22T14:23:49.500000
IC2208
6,328.2
6,198
6,347
6,176.6
0
6,337
0
6,310.2
0
61,763
0
77,355,334,360
93,001
90,852
-2,149
6,970.6
5,703.4
N
N
6,197
6,196.8
6,196.6
6,196.2
6,196
6,198.2
6,198.4
6,198.8
6,199
6,199.2
1
1
1
1
1
2
2
1
6
1
SG01
1
-139
-0.0219
ICL1
0
6,262.271
-0.4118
-7
0.0269
1.1517
31,433
30,052
1.2
6,197.6
6,197.4
-1
-1
7
-5
0
-0.010261
-0.333333
6,347
null
0
0
0
-1
-1
0
0
2022-07-22T14:23:50
IC2208
6,328.2
6,198
6,347
6,176.6
0
6,337
0
6,310.2
0
61,763
0
77,355,334,360
93,001
90,852
-2,149
6,970.6
5,703.4
N
N
6,196.8
6,196.6
6,196.2
6,196
6,195.6
6,198.2
6,198.4
6,198.8
6,199
6,199.2
1
1
1
1
1
2
2
1
6
1
SG01
1
-139
-0.0219
ICL1
0
6,262.271
-0.4118
-7
0.0269
1.1517
31,433
30,052
1.4
6,197.5
6,197.266667
0
0
0
0
0
-0.010261
-0.333333
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:23:50.500000
IC2208
6,328.2
6,198
6,347
6,176.6
0
6,337
0
6,310.2
0
61,763
0
77,355,334,360
93,001
90,852
-2,149
6,970.6
5,703.4
N
N
6,196.8
6,196.6
6,196.2
6,196
6,195.6
6,198
6,198.2
6,198.4
6,198.8
6,199
1
1
1
1
1
1
2
2
1
6
SG01
1
-139
-0.0219
ICL1
0
6,262.271
-0.4118
-7
0.0269
1.1517
31,433
30,052
1.2
6,197.4
6,197.4
1
0
-1
5
-5
-0.010261
0
6,347
null
0
0
0
0
-1
0
0
2022-07-22T14:23:51
IC2208
6,328.2
6,198
6,347
6,176.6
0
6,337
0
6,310.2
0
61,763
0
77,355,334,360
93,001
90,852
-2,149
6,970.6
5,703.4
N
N
6,196.8
6,196.6
6,196.2
6,196
6,195.6
6,198
6,198.2
6,198.4
6,198.8
6,199
1
1
1
1
1
4
2
2
1
6
SG01
1
-139
-0.0219
ICL1
0
6,262.271
-0.5
-10
0.0269
1.1517
31,433
30,052
1.2
6,197.4
6,197.04
-3
0
0
0
0
-0.010261
-0.6
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:23:51.500000
IC2208
6,328.2
6,198
6,347
6,176.6
0
6,337
0
6,310.2
0
61,763
0
77,355,334,360
93,001
90,852
-2,149
6,970.6
5,703.4
N
N
6,196.8
6,196.6
6,196.2
6,196
6,195.6
6,197.8
6,198
6,198.2
6,198.8
6,199
1
1
1
1
1
1
4
3
1
6
SG01
1
-139
-0.0219
ICL1
0
6,262.271
-0.5
-10
0.0269
1.1517
31,433
30,052
1
6,197.3
6,197.3
3
-2
-1
0
0
-0.010261
0
6,347
null
0
0
0
0
-1
0
0
2022-07-22T14:23:52
IC2208
6,328.2
6,196.8
6,347
6,176.6
0
6,337
0
6,310.2
1
61,764
1,239,360
77,356,573,720
93,001
90,853
-2,148
6,970.6
5,703.4
S
双开仓
6,196.6
6,196.2
6,196
6,195.6
6,195.2
6,197.8
6,198
6,198.2
6,198.8
6,199
1
1
1
1
5
1
4
3
1
6
SG01
1
-140.2
-0.0221
ICL1
1
6,262.27
-0.25
-6
0.0269
1.1517
31,434
30,052
1.2
6,197.2
6,197.2
0
0
0
0
4
-0.010452
0
6,347
null
0
0
0
1
1
0
0
2022-07-22T14:23:52.500000
IC2208
6,328.2
6,196.6
6,347
6,176.6
0
6,337
0
6,310.2
1
61,765
1,239,320
77,357,813,040
93,001
90,853
-2,148
6,970.6
5,703.4
S
空头换手
6,196.2
6,196
6,195.6
6,195.2
6,194.2
6,196.6
6,197.2
6,197.8
6,198
6,198.2
1
1
1
5
1
2
1
1
4
3
SG01
1
-140.4
-0.0222
ICL1
0
6,262.269
-0.1
-2
0.0269
1.1518
31,435
30,052
0.4
6,196.4
6,196.333333
-1
3
2
1
-1
-0.010484
-0.333333
6,347
null
0
0
0
0
1
0
0
2022-07-22T14:23:53
IC2208
6,328.2
6,196.4
6,347
6,176.6
0
6,337
0
6,310.2
4
61,769
4,957,000
77,362,770,040
93,001
90,854
-2,147
6,970.6
5,703.4
S
空头开仓
6,196.6
6,196.4
6,195.6
6,195.2
6,194.2
6,197.8
6,198
6,198.2
6,198.8
6,199
3
2
1
3
1
1
4
3
1
4
SG01
1
-140.6
-0.0222
ICL1
1
6,262.265
-0.1304
-3
0.0269
1.1518
31,439
30,052
1.2
6,197.2
6,197.5
3
-2
-2
1
-1
-0.010515
0.5
6,347
null
0
0
0
3
4
4
0
2022-07-22T14:23:53.500000
IC2208
6,328.2
6,197.6
6,347
6,176.6
0
6,337
0
6,310.2
5
61,774
6,197,440
77,368,967,480
93,001
90,850
-2,151
6,970.6
5,703.4
B
空头平仓
6,196.6
6,195.6
6,195.2
6,194.2
6,194
6,197.8
6,198
6,198.2
6,198.8
6,199
1
1
3
1
2
2
3
3
1
3
SG01
1
-139.4
-0.022
ICL1
-4
6,262.26
-0.2
-4
0.0269
1.1519
31,439
30,057
1.2
6,197.2
6,197
-3
0
2
-2
2
-0.010323
-0.333333
6,347
null
0
0
0
1
5
5
0
2022-07-22T14:23:54
IC2208
6,328.2
6,197.6
6,347
6,176.6
0
6,337
0
6,310.2
2
61,776
2,478,840
77,371,446,320
93,001
90,851
-2,150
6,970.6
5,703.4
B
多头开仓
6,195.6
6,195.2
6,194.2
6,194
6,193.2
6,197.6
6,197.8
6,198
6,198.2
6,198.8
1
3
1
2
2
1
2
5
3
1
SG01
1
-139.4
-0.022
ICL1
1
6,262.258
-0.1429
-3
0.0269
1.152
31,439
30,059
2
6,196.6
6,196.6
1
3
-4
-1
2
-0.010322
0
6,347
null
0
0
0
-3
2
2
0
2022-07-22T14:23:54.500000
IC2208
6,328.2
6,197.6
6,347
6,176.6
0
6,337
0
6,310.2
0
61,776
0
77,371,446,320
93,001
90,851
-2,150
6,970.6
5,703.4
N
N
6,195.8
6,195.6
6,195.2
6,194.2
6,194
6,197.4
6,197.6
6,197.8
6,198
6,198.8
4
1
3
1
2
3
2
2
5
1
SG01
1
-139.4
-0.022
ICL1
0
6,262.258
-0.0833
-2
0.0269
1.152
31,439
30,059
1.6
6,196.6
6,196.714286
1
-2
5
-3
0
-0.010322
0.142857
6,347
null
0
0
0
-2
-1
0
0
2022-07-22T14:23:55
IC2208
6,328.2
6,197.6
6,347
6,176.6
0
6,337
0
6,310.2
0
61,776
0
77,371,446,320
93,001
90,851
-2,150
6,970.6
5,703.4
N
N
6,196
6,195.8
6,195.6
6,195.2
6,194.2
6,197.4
6,197.6
6,197.8
6,198
6,198.8
2
3
1
3
1
3
2
2
5
1
SG01
1
-139.4
-0.022
ICL1
0
6,262.258
-0.1304
-3
0.0269
1.152
31,439
30,059
1.4
6,196.7
6,196.56
-2
2
-2
2
-1
-0.010322
-0.2
6,347
null
0
0
0
0
-1
0
0
2022-07-22T14:23:55.500000
IC2208
6,328.2
6,197.6
6,347
6,176.6
0
6,337
0
6,310.2
0
61,776
0
77,371,446,320
93,001
90,851
-2,150
6,970.6
5,703.4
N
N
6,196.2
6,196
6,195.8
6,195.6
6,195.4
6,197.4
6,197.6
6,197.8
6,198
6,198.8
3
2
1
1
1
3
2
2
5
1
SG01
1
-139.4
-0.022
ICL1
0
6,262.258
-0.2381
-5
0.0269
1.152
31,439
30,059
1.2
6,196.8
6,196.8
1
-1
0
-2
0
-0.010322
0
6,347
null
0
0
0
0
-4
0
0
2022-07-22T14:23:56
IC2208
6,328.2
6,197.6
6,347
6,176.6
0
6,337
0
6,310.2
0
61,776
0
77,371,446,320
93,001
90,851
-2,150
6,970.6
5,703.4
N
N
6,196.2
6,196
6,195.8
6,195.6
6,195.2
6,197.4
6,197.6
6,197.8
6,198
6,198.8
3
1
1
1
3
1
2
2
5
1
SG01
1
-139.4
-0.022
ICL1
0
6,262.258
-0.1
-2
0.0269
1.152
31,439
30,059
1.2
6,196.8
6,197.1
2
-1
0
0
2
-0.010322
0.5
6,347
null
0
0
0
0
-5
-1
0
2022-07-22T14:23:56.500000
IC2208
6,328.2
6,197.6
6,347
6,176.6
0
6,337
0
6,310.2
0
61,776
0
77,371,446,320
93,001
90,851
-2,150
6,970.6
5,703.4
N
N
6,196.4
6,196.2
6,196
6,195.6
6,195.2
6,197.4
6,197.6
6,197.8
6,198
6,198.8
2
3
1
1
3
1
2
2
5
1
SG01
1
-139.4
-0.022
ICL1
0
6,262.258
-0.0476
-1
0.0269
1.152
31,439
30,059
1
6,196.9
6,197.066667
-1
2
0
0
0
-0.010322
0.333333
6,347
null
0
0
0
0
-2
-1
0
2022-07-22T14:23:57