Datasets:
valid-name1
/
231

Dataset card Data Studio Files
xet
Community
1
SYMBOL
stringclasses
1 value
OPENPRICE
float64
6.33k
6.33k
LASTPRICE
float64
6.18k
6.35k
HIGHPRICE
float64
6.33k
6.35k
LOWPRICE
float64
6.18k
6.33k
SETTLEPRICE
float64
0
6.23k
PRESETTLEPRICE
float64
6.34k
6.34k
CLOSEPRICE
float64
0
6.24k
PRECLOSEPRICE
float64
6.31k
6.31k
TRADEVOLUME
float64
0
162
TOTALVOLUME
float64
162
76.1k
TRADEAMOUNT
float64
0
205M
TOTALAMOUNT
float64
205M
95.2B
PRETOTALPOSITION
float64
93k
93k
TOTALPOSITION
float64
84.3k
96.1k
PREPOSITIONCHANGE
float64
-8,715
3.09k
PRICEUPLIMIT
float64
6.97k
6.97k
PRICEDOWNLIMIT
float64
5.7k
5.7k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
6.18k
6.35k
BUYPRICE02
float64
6.18k
6.35k
BUYPRICE03
float64
6.18k
6.35k
BUYPRICE04
float64
6.17k
6.35k
BUYPRICE05
float64
6.17k
6.35k
SELLPRICE01
float64
6.18k
6.35k
SELLPRICE02
float64
6.18k
6.35k
SELLPRICE03
float64
6.18k
6.35k
SELLPRICE04
float64
6.18k
6.35k
SELLPRICE05
float64
6.18k
6.35k
BUYVOLUME01
float64
1
153
BUYVOLUME02
float64
1
154
BUYVOLUME03
float64
1
154
BUYVOLUME04
float64
1
154
BUYVOLUME05
float64
1
154
SELLVOLUME01
float64
1
106
SELLVOLUME02
float64
1
103
SELLVOLUME03
float64
1
107
SELLVOLUME04
float64
1
107
SELLVOLUME05
float64
1
103
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-160.4
10
CHANGERATIO
float64
-0.03
0
CONTINUESIGN
stringclasses
1 value
POSITIONCHANGE
float64
-65
36
AVERAGEPRICE
float64
6.26k
6.34k
ORDERRATE
float64
-0.91
0.92
ORDERDIFF
float64
-121
156
AMPLITUDE
float64
0
0.03
VOLRATE
float64
0.62
6.07
SELLVOL
float64
0
38.7k
BUYVOL
float64
162
37k
Spread
float64
0.2
10.4
MidPrice
float64
6.18k
6.35k
WeightedMidPrice
float64
6.18k
6.35k
OFI_Level1
float64
-160
156
OFI_Level2
float64
-156
156
OFI_Level3
float64
-164
153
OFI_Level4
float64
-151
151
OFI_Level5
float64
-152
151
VWAPDeviation
float64
-0.02
0
BookPressure
float64
-0.98
0.99
ATR_14
float64
0
6.35k
RealizedVolatility_20
float64
PriceDelta_1
float64
0
6.24k
PriceDelta_5
float64
0
6.24k
PriceDelta_20
float64
0
6.24k
VolumeDelta_1
float64
-115
60
VolumeDelta_5
float64
-140
95
VolumeDelta_20
float64
-133
93
label
float64
-1
0
⌀
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,197.6
6,347
6,176.6
0
6,337
0
6,310.2
0
61,776
0
77,371,446,320
93,001
90,851
-2,150
6,970.6
5,703.4
N
N
6,196.8
6,196.6
6,196.2
6,196
6,195.6
6,197
6,197.4
6,197.6
6,197.8
6,198
1
1
3
1
1
1
1
2
2
5
SG01
1
-139.4
-0.022
ICL1
0
6,262.258
-0.2222
-4
0.0269
1.152
31,439
30,059
0.2
6,196.9
6,196.9
-1
-1
2
3
-6
-0.010322
0
6,347
null
0
0
0
0
0
-1
0
2022-07-22T14:23:57.500000
IC2208
6,328.2
6,197
6,347
6,176.6
0
6,337
0
6,310.2
1
61,777
1,239,400
77,372,685,720
93,001
90,852
-2,149
6,970.6
5,703.4
B
双开仓
6,197.2
6,197
6,196.8
6,196.2
6,196
6,197.4
6,197.6
6,197.8
6,198
6,198.8
2
1
3
2
1
1
2
2
5
1
SG01
1
-140
-0.0221
ICL1
1
6,262.257
-0.1
-2
0.0269
1.152
31,439
30,060
0.2
6,197.3
6,197.333333
1
-1
0
-2
4
-0.010418
0.333333
6,347
null
0
0
0
1
1
1
0
2022-07-22T14:23:58
IC2208
6,328.2
6,197.8
6,347
6,176.6
0
6,337
0
6,310.2
4
61,781
4,958,120
77,377,643,840
93,001
90,855
-2,146
6,970.6
5,703.4
B
多头开仓
6,197.2
6,197
6,196.8
6,196.2
6,196
6,197.8
6,198
6,199
6,199.2
6,199.6
1
1
2
2
1
1
5
3
1
1
SG01
1
-139.2
-0.022
ICL1
3
6,262.252
-0.2222
-4
0.0269
1.1521
31,439
30,064
0.6
6,197.5
6,197.5
-1
-3
-2
4
0
-0.01029
0
6,347
null
0
0
0
3
4
3
0
2022-07-22T14:23:58.500000
IC2208
6,328.2
6,197.8
6,347
6,176.6
0
6,337
0
6,310.2
1
61,782
1,239,560
77,378,883,400
93,001
90,856
-2,145
6,970.6
5,703.4
B
双开仓
6,197.2
6,197
6,196.8
6,196.2
6,196
6,198
6,199
6,199.2
6,199.6
6,200
1
1
2
2
1
5
3
1
1
1
SG01
1
-139.2
-0.022
ICL1
1
6,262.251
-0.2222
-4
0.0269
1.1521
31,439
30,065
0.8
6,197.6
6,197.333333
-4
2
2
0
0
-0.01029
-0.666667
6,347
null
0
0
0
-3
1
1
0
2022-07-22T14:23:59
IC2208
6,328.2
6,198
6,347
6,176.6
0
6,337
0
6,310.2
1
61,783
1,239,600
77,380,123,000
93,001
90,857
-2,144
6,970.6
5,703.4
B
双开仓
6,197.2
6,197
6,196.8
6,196.2
6,196
6,198
6,199
6,199.2
6,199.6
6,200
1
1
2
2
1
4
1
1
1
1
SG01
1
-139
-0.0219
ICL1
1
6,262.25
-0.0667
-1
0.0269
1.1521
31,439
30,066
0.8
6,197.6
6,197.36
1
2
0
0
0
-0.010257
-0.6
6,347
null
0
0
0
0
1
0
0
2022-07-22T14:23:59.500000
IC2208
6,328.2
6,198
6,347
6,176.6
0
6,337
0
6,310.2
4
61,787
4,958,400
77,385,081,400
93,001
90,859
-2,142
6,970.6
5,703.4
B
多头开仓
6,197.6
6,197.4
6,197.2
6,197
6,196.8
6,199
6,199.2
6,199.6
6,200
6,200.2
1
4
1
1
1
1
1
1
1
1
SG01
1
-139
-0.0219
ICL1
2
6,262.246
0.2308
3
0.0269
1.1522
31,439
30,070
1.4
6,198.3
6,198.3
3
3
-1
-1
0
-0.010257
0
6,347
null
0
0
0
3
4
4
0
2022-07-22T14:24:00
IC2208
6,328.2
6,197.8
6,347
6,176.6
0
6,337
0
6,310.2
4
61,791
4,958,240
77,390,039,640
93,001
90,855
-2,146
6,970.6
5,703.4
S
双平仓
6,198.4
6,198.2
6,198
6,197.8
6,197.6
6,199.2
6,199.6
6,200
6,200.2
6,200.8
1
1
1
1
1
1
1
1
1
1
SG01
1
-139.2
-0.022
ICL1
-4
6,262.242
0
0
0.0269
1.1466
31,443
30,070
0.8
6,198.8
6,198.8
0
-3
0
0
0
-0.010288
0
6,347
null
0
0
0
0
3
4
0
2022-07-22T14:24:00.500000
IC2208
6,328.2
6,199.2
6,347
6,176.6
0
6,337
0
6,310.2
7
61,798
8,678,360
77,398,718,000
93,001
90,858
-2,143
6,970.6
5,703.4
B
多头开仓
6,198.6
6,198.2
6,198
6,197.8
6,197.6
6,199.2
6,199.6
6,200
6,200.8
6,201.4
1
1
1
1
1
4
1
1
1
1
SG01
1
-137.8
-0.0217
ICL1
3
6,262.235
-0.2308
-3
0.0269
1.1467
31,443
30,077
0.6
6,198.9
6,198.72
-3
0
0
0
0
-0.010063
-0.6
6,347
null
0
0
0
3
3
7
0
2022-07-22T14:24:01
IC2208
6,328.2
6,198
6,347
6,176.6
0
6,337
0
6,310.2
3
61,801
3,719,080
77,402,437,080
93,001
90,859
-2,142
6,970.6
5,703.4
S
空头开仓
6,197.6
6,197.4
6,197
6,196.8
6,196.2
6,199.2
6,199.6
6,200
6,200.8
6,201.4
1
4
1
1
2
3
1
1
1
1
SG01
1
-139
-0.0219
ICL1
1
6,262.232
0.125
2
0.0269
1.1468
31,446
30,077
1.6
6,198.4
6,198
1
3
0
0
1
-0.010254
-0.5
6,347
null
0
0
0
-4
2
3
0
2022-07-22T14:24:01.500000
IC2208
6,328.2
6,198
6,347
6,176.6
0
6,337
0
6,310.2
0
61,801
0
77,402,437,080
93,001
90,859
-2,142
6,970.6
5,703.4
N
N
6,197.8
6,197.6
6,197.4
6,197
6,196.8
6,199.2
6,199.6
6,200
6,200.8
6,201.4
2
1
4
1
1
4
1
1
1
1
SG01
1
-139
-0.0219
ICL1
0
6,262.232
0.0588
1
0.0269
1.1468
31,446
30,077
1.4
6,198.5
6,198.266667
0
-3
3
0
-1
-0.010254
-0.333333
6,347
null
0
0
0
-3
-1
0
0
2022-07-22T14:24:02
IC2208
6,328.2
6,198
6,347
6,176.6
0
6,337
0
6,310.2
0
61,801
0
77,402,437,080
93,001
90,859
-2,142
6,970.6
5,703.4
N
N
6,198.2
6,197.8
6,197.4
6,197
6,196.8
6,198.4
6,199
6,199.2
6,199.6
6,200
1
1
3
1
1
2
3
4
1
1
SG01
1
-139
-0.0219
ICL1
0
6,262.232
-0.2222
-4
0.0269
1.1468
31,446
30,077
0.2
6,198.3
6,198.266667
1
-2
-4
0
0
-0.010254
-0.333333
6,347
null
0
0
0
0
-4
-1
0
2022-07-22T14:24:02.500000
IC2208
6,328.2
6,197.8
6,347
6,176.6
0
6,337
0
6,310.2
3
61,804
3,718,720
77,406,155,800
93,001
90,861
-2,140
6,970.6
5,703.4
S
空头开仓
6,197.4
6,197
6,196.8
6,196
6,195.6
6,197.8
6,198.2
6,199
6,199.2
6,199.6
1
1
1
1
1
2
1
2
4
1
SG01
1
-139.2
-0.022
ICL1
2
6,262.229
-0.3333
-5
0.0269
1.1469
31,449
30,077
0.4
6,197.6
6,197.533333
0
2
0
-3
0
-0.010286
-0.333333
6,347
null
0
0
0
3
-1
2
0
2022-07-22T14:24:03
IC2208
6,328.2
6,197.8
6,347
6,176.6
0
6,337
0
6,310.2
5
61,809
6,197,720
77,412,353,520
93,001
90,865
-2,136
6,970.6
5,703.4
B
多头开仓
6,197
6,196.8
6,196
6,195.6
6,195.2
6,198.2
6,199
6,199.2
6,199.6
6,200
1
1
1
1
3
1
2
4
1
1
SG01
1
-139.2
-0.022
ICL1
4
6,262.223
-0.125
-2
0.0269
1.1469
31,449
30,082
1.2
6,197.6
6,197.6
1
-1
-2
3
2
-0.010285
0
6,347
null
0
0
0
2
-2
1
0
2022-07-22T14:24:03.500000
IC2208
6,328.2
6,197
6,347
6,176.6
0
6,337
0
6,310.2
1
61,810
1,239,400
77,413,592,920
93,001
90,866
-2,135
6,970.6
5,703.4
S
双开仓
6,196.8
6,195.6
6,195.2
6,194
6,193.2
6,198
6,198.2
6,199
6,199.2
6,199.6
1
1
3
2
2
1
1
2
4
1
SG01
1
-140
-0.0221
ICL1
1
6,262.222
0
0
0.0269
1.147
31,450
30,082
1.2
6,197.4
6,197.4
0
1
4
-2
-1
-0.010413
0
6,347
null
0
0
0
-4
-2
-4
0
2022-07-22T14:24:04
IC2208
6,328.2
6,196.8
6,347
6,176.6
0
6,337
0
6,310.2
1
61,811
1,239,360
77,414,832,280
93,001
90,867
-2,134
6,970.6
5,703.4
S
双开仓
6,195.6
6,195.2
6,194
6,193.2
6,192.2
6,196.8
6,197.6
6,197.8
6,198
6,198.2
1
3
2
2
1
2
1
5
1
1
SG01
1
-140.2
-0.0221
ICL1
1
6,262.221
-0.0526
-1
0.0269
1.147
31,451
30,082
1.2
6,196.2
6,196
-1
2
-4
3
-1
-0.010444
-0.333333
6,347
null
0
0
0
0
1
-1
0
2022-07-22T14:24:04.500000
IC2208
6,328.2
6,196.6
6,347
6,176.6
0
6,337
0
6,310.2
2
61,813
2,478,640
77,417,310,920
93,001
90,868
-2,133
6,970.6
5,703.4
B
多头开仓
6,195.8
6,195.6
6,195.4
6,195.2
6,194
6,196.8
6,197.6
6,197.8
6,198
6,198.2
1
2
1
1
2
2
1
4
1
1
SG01
1
-140.4
-0.0222
ICL1
1
6,262.219
-0.125
-2
0.0269
1.147
31,451
30,084
1
6,196.3
6,196.133333
0
-1
0
-1
1
-0.010476
-0.333333
6,347
null
0
0
0
1
2
2
0
2022-07-22T14:24:05
IC2208
6,328.2
6,196.6
6,347
6,176.6
0
6,337
0
6,310.2
0
61,813
0
77,417,310,920
93,001
90,868
-2,133
6,970.6
5,703.4
N
N
6,195.6
6,195.4
6,195.2
6,194
6,193.2
6,196.8
6,197.6
6,197.8
6,198
6,198.2
1
1
1
2
2
2
1
4
1
1
SG01
1
-140.4
-0.0222
ICL1
0
6,262.219
-0.125
-2
0.0269
1.147
31,451
30,084
1.2
6,196.2
6,196
0
-1
0
1
0
-0.010476
-0.333333
6,347
null
0
0
0
-2
-3
0
0
2022-07-22T14:24:05.500000
IC2208
6,328.2
6,196.6
6,347
6,176.6
0
6,337
0
6,310.2
1
61,814
1,239,320
77,418,550,240
93,001
90,868
-2,133
6,970.6
5,703.4
B
多头换手
6,195.6
6,195.4
6,195.2
6,194
6,193.2
6,196.6
6,196.8
6,197.6
6,198
6,198.2
1
1
1
2
2
4
2
1
1
1
SG01
1
-140.4
-0.0222
ICL1
0
6,262.218
-0.125
-2
0.0269
1.147
31,451
30,085
1
6,196.1
6,195.8
-2
-1
3
0
0
-0.010476
-0.6
6,347
null
0
0
0
1
-4
1
0
2022-07-22T14:24:06
IC2208
6,328.2
6,196.6
6,347
6,176.6
0
6,337
0
6,310.2
0
61,814
0
77,418,550,240
93,001
90,868
-2,133
6,970.6
5,703.4
N
N
6,195.6
6,195.2
6,194
6,193.2
6,192.2
6,196.6
6,196.8
6,198
6,198.2
6,199.2
1
1
2
2
1
4
2
1
1
4
SG01
1
-140.4
-0.0222
ICL1
0
6,262.218
-0.2632
-5
0.0269
1.147
31,451
30,085
1
6,196.1
6,195.8
0
0
1
0
-4
-0.010476
-0.6
6,347
null
0
0
0
-1
-1
0
0
2022-07-22T14:24:06.500000
IC2208
6,328.2
6,196.6
6,347
6,176.6
0
6,337
0
6,310.2
0
61,814
0
77,418,550,240
93,001
90,868
-2,133
6,970.6
5,703.4
N
N
6,195.6
6,195.2
6,194
6,193.2
6,192.2
6,196.6
6,196.8
6,198
6,198.2
6,199.2
1
1
2
2
1
2
2
1
1
4
SG01
1
-140.4
-0.0222
ICL1
0
6,262.218
-0.1765
-3
0.0269
1.147
31,451
30,085
1
6,196.1
6,195.933333
2
0
0
0
0
-0.010476
-0.333333
6,347
null
0
0
0
0
-1
0
0
2022-07-22T14:24:07.500000
IC2208
6,328.2
6,196.6
6,347
6,176.6
0
6,337
0
6,310.2
1
61,815
1,239,320
77,419,789,560
93,001
90,868
-2,133
6,970.6
5,703.4
B
多头换手
6,196.6
6,195.6
6,195.2
6,194
6,193.2
6,196.8
6,198
6,198.2
6,199.2
6,199.6
1
1
1
2
2
2
1
1
4
1
SG01
1
-140.4
-0.0222
ICL1
0
6,262.217
-0.125
-2
0.0269
1.1471
31,451
30,086
0.2
6,196.7
6,196.666667
0
1
-1
-3
4
-0.010476
-0.333333
6,347
null
0
0
0
1
-1
1
0
2022-07-22T14:24:08
IC2208
6,328.2
6,196.8
6,347
6,176.6
0
6,337
0
6,310.2
2
61,817
2,478,720
77,422,268,280
93,001
90,867
-2,134
6,970.6
5,703.4
B
空头平仓
6,196.8
6,196.6
6,195.6
6,195.2
6,194
6,198
6,198.2
6,199.2
6,199.6
6,199.8
5
1
1
1
2
1
1
4
1
1
SG01
1
-140.2
-0.0221
ICL1
-1
6,262.215
0.1111
2
0.0269
1.1471
31,451
30,088
1.2
6,197.4
6,197.8
5
0
-3
2
0
-0.010443
0.666667
6,347
null
0
0
0
1
2
1
0
2022-07-22T14:24:08.500000
IC2208
6,328.2
6,196.8
6,347
6,176.6
0
6,337
0
6,310.2
0
61,817
0
77,422,268,280
93,001
90,867
-2,134
6,970.6
5,703.4
N
N
6,197
6,196.8
6,196.6
6,195.6
6,195.2
6,198
6,198.2
6,199.2
6,199.6
6,199.8
1
2
1
1
1
1
1
4
1
1
SG01
1
-140.2
-0.0221
ICL1
0
6,262.215
-0.1429
-2
0.0269
1.1471
31,451
30,088
1
6,197.5
6,197.5
-4
1
0
0
-1
-0.010443
0
6,347
null
0
0
0
-2
-1
-4
0
2022-07-22T14:24:09
IC2208
6,328.2
6,196.8
6,347
6,176.6
0
6,337
0
6,310.2
0
61,817
0
77,422,268,280
93,001
90,867
-2,134
6,970.6
5,703.4
N
N
6,197
6,196.8
6,195.6
6,195.2
6,194
6,198
6,198.2
6,199.2
6,199.6
6,199.8
2
2
1
1
2
1
1
4
1
1
SG01
1
-140.2
-0.0221
ICL1
0
6,262.215
0
0
0.0269
1.1471
31,451
30,088
1
6,197.5
6,197.666667
1
0
0
0
1
-0.010443
0.333333
6,347
null
0
0
0
0
0
-1
0
2022-07-22T14:24:09.500000
IC2208
6,328.2
6,198
6,347
6,176.6
0
6,337
0
6,310.2
2
61,819
2,478,960
77,424,747,240
93,001
90,869
-2,132
6,970.6
5,703.4
B
双开仓
6,196.8
6,195.6
6,195.2
6,194
6,193.2
6,198.2
6,199.2
6,199.6
6,199.8
6,200
2
1
1
2
2
1
4
1
1
1
SG01
1
-139
-0.0219
ICL1
2
6,262.213
0
0
0.0269
1.1471
31,451
30,090
1.4
6,197.5
6,197.733333
0
-4
3
1
0
-0.010252
0.333333
6,347
null
0
0
0
2
2
1
0
2022-07-22T14:24:10
IC2208
6,328.2
6,198
6,347
6,176.6
0
6,337
0
6,310.2
0
61,819
0
77,424,747,240
93,001
90,869
-2,132
6,970.6
5,703.4
N
N
6,197.2
6,197
6,196.8
6,195.6
6,195.2
6,198
6,198.2
6,199.2
6,199.6
6,199.8
1
1
2
1
1
2
1
4
1
1
SG01
1
-139
-0.0219
ICL1
0
6,262.213
-0.2
-3
0.0269
1.1471
31,451
30,090
0.8
6,197.6
6,197.466667
-2
3
-2
-1
-1
-0.010252
-0.333333
6,347
null
0
0
0
-2
-1
-4
0
2022-07-22T14:24:10.500000
IC2208
6,328.2
6,197.2
6,347
6,176.6
0
6,337
0
6,310.2
1
61,820
1,239,440
77,425,986,680
93,001
90,868
-2,133
6,970.6
5,703.4
S
双平仓
6,197
6,196.8
6,195.6
6,195.2
6,194
6,197.2
6,198.2
6,199.2
6,199.6
6,199.8
1
2
1
1
2
2
1
1
1
1
SG01
1
-139.8
-0.0221
ICL1
-1
6,262.212
0.0769
1
0.0269
1.1472
31,452
30,090
0.2
6,197.1
6,197.066667
0
1
2
0
1
-0.010379
-0.333333
6,347
null
0
0
0
1
-1
-3
0
2022-07-22T14:24:11
IC2208
6,328.2
6,197.2
6,347
6,176.6
0
6,337
0
6,310.2
3
61,823
3,718,320
77,429,705,000
93,001
90,868
-2,133
6,970.6
5,703.4
B
多头换手
6,197.2
6,196.8
6,195.6
6,195.2
6,194
6,198.2
6,199.2
6,199.6
6,199.8
6,200
2
2
1
1
2
1
1
1
1
1
SG01
1
-139.8
-0.0221
ICL1
0
6,262.209
0.2308
3
0.0269
1.1472
31,452
30,093
1
6,197.7
6,197.866667
2
0
0
0
0
-0.010379
0.333333
6,347
null
0
0
0
2
3
-4
0
2022-07-22T14:24:11.500000
IC2208
6,328.2
6,197.2
6,347
6,176.6
0
6,337
0
6,310.2
0
61,823
0
77,429,705,000
93,001
90,868
-2,133
6,970.6
5,703.4
N
N
6,196.8
6,195.6
6,195.2
6,194
6,193.2
6,198.2
6,199.2
6,199.6
6,199.8
6,200
2
1
1
2
2
1
1
1
1
1
SG01
1
-139.8
-0.0221
ICL1
0
6,262.209
0.2308
3
0.0269
1.1472
31,452
30,093
1.4
6,197.5
6,197.733333
0
-1
0
1
0
-0.010379
0.333333
6,347
null
0
0
0
-3
0
-3
0
2022-07-22T14:24:12
IC2208
6,328.2
6,198
6,347
6,176.6
0
6,337
0
6,310.2
1
61,824
1,239,600
77,430,944,600
93,001
90,869
-2,132
6,970.6
5,703.4
B
双开仓
6,196.8
6,195.6
6,195.2
6,194
6,193.2
6,198
6,198.2
6,199.2
6,199.6
6,199.8
2
1
1
2
2
1
1
1
1
1
SG01
1
-139
-0.0219
ICL1
1
6,262.208
0.2308
3
0.0269
1.1472
31,452
30,094
1.2
6,197.4
6,197.6
0
0
0
0
0
-0.010251
0.333333
6,347
null
0
0
0
1
-1
1
0
2022-07-22T14:24:12.500000
IC2208
6,328.2
6,198
6,347
6,176.6
0
6,337
0
6,310.2
0
61,824
0
77,430,944,600
93,001
90,869
-2,132
6,970.6
5,703.4
N
N
6,197.4
6,196.8
6,195.6
6,195.2
6,194
6,198.2
6,199.2
6,199.6
6,199.8
6,200
1
2
1
1
2
1
1
1
1
1
SG01
1
-139
-0.0219
ICL1
0
6,262.208
0.1667
2
0.0269
1.1472
31,452
30,094
0.8
6,197.8
6,197.8
-1
1
0
-1
0
-0.010251
0
6,347
null
0
0
0
-1
0
0
0
2022-07-22T14:24:13
IC2208
6,328.2
6,198.2
6,347
6,176.6
0
6,337
0
6,310.2
1
61,825
1,239,640
77,432,184,240
93,001
90,870
-2,131
6,970.6
5,703.4
B
双开仓
6,197.4
6,196.8
6,195.6
6,195.2
6,194
6,199.2
6,199.6
6,199.8
6,200
6,200.6
1
2
1
1
2
1
1
1
1
1
SG01
1
-138.8
-0.0219
ICL1
1
6,262.207
0.1667
2
0.0269
1.1472
31,452
30,095
1.8
6,198.3
6,198.3
0
0
0
0
0
-0.010219
0
6,347
null
0
0
0
1
0
-2
0
2022-07-22T14:24:13.500000
IC2208
6,328.2
6,198.2
6,347
6,176.6
0
6,337
0
6,310.2
0
61,825
0
77,432,184,240
93,001
90,870
-2,131
6,970.6
5,703.4
N
N
6,197.6
6,197.4
6,196.8
6,195.6
6,195.2
6,199
6,199.2
6,199.6
6,200
6,200.6
1
1
2
1
1
3
1
1
1
1
SG01
1
-138.8
-0.0219
ICL1
0
6,262.207
-0.0769
-1
0.0269
1.1472
31,452
30,095
1.4
6,198.3
6,197.95
-2
-1
1
0
-1
-0.010219
-0.5
6,347
null
0
0
0
-1
-3
-5
0
2022-07-22T14:24:14
IC2208
6,328.2
6,199
6,347
6,176.6
0
6,337
0
6,310.2
1
61,826
1,239,800
77,433,424,040
93,001
90,871
-2,130
6,970.6
5,703.4
B
双开仓
6,197.4
6,196.8
6,195.6
6,195.2
6,194
6,199
6,199.2
6,199.6
6,200
6,200.6
2
2
1
1
2
2
1
1
1
1
SG01
1
-138
-0.0218
ICL1
1
6,262.206
0.1429
2
0.0269
1.1473
31,452
30,096
1.6
6,198.2
6,198.2
2
1
-1
0
1
-0.010091
0
6,347
null
0
0
0
1
1
0
0
2022-07-22T14:24:14.500000
IC2208
6,328.2
6,199
6,347
6,176.6
0
6,337
0
6,310.2
1
61,827
1,239,800
77,434,663,840
93,001
90,871
-2,130
6,970.6
5,703.4
B
多头换手
6,197.4
6,196.8
6,195.6
6,195.2
6,194
6,199
6,199.2
6,199.6
6,200
6,200.6
2
2
1
1
2
1
1
1
1
1
SG01
1
-138
-0.0218
ICL1
0
6,262.205
0.2308
3
0.0269
1.1473
31,452
30,097
1.6
6,198.2
6,198.466667
1
0
0
0
0
-0.01009
0.333333
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:24:15
IC2208
6,328.2
6,199
6,347
6,176.6
0
6,337
0
6,310.2
0
61,827
0
77,434,663,840
93,001
90,871
-2,130
6,970.6
5,703.4
N
N
6,197.6
6,197.4
6,196.8
6,195.6
6,195.2
6,199
6,199.2
6,199.6
6,200
6,200.6
1
2
2
1
1
1
1
1
1
1
SG01
1
-138
-0.0218
ICL1
0
6,262.205
0.1667
2
0.0269
1.1473
31,452
30,097
1.4
6,198.3
6,198.3
-1
0
1
0
-1
-0.01009
0
6,347
null
0
0
0
-1
0
-2
0
2022-07-22T14:24:15.500000
IC2208
6,328.2
6,199
6,347
6,176.6
0
6,337
0
6,310.2
1
61,828
1,239,800
77,435,903,640
93,001
90,872
-2,129
6,970.6
5,703.4
B
双开仓
6,197.6
6,197.4
6,196.8
6,195.6
6,195.2
6,199.2
6,199.6
6,200
6,200.6
6,200.8
1
2
1
1
1
1
1
1
1
1
SG01
1
-138
-0.0218
ICL1
1
6,262.204
0.0909
1
0.0269
1.1473
31,452
30,098
1.6
6,198.4
6,198.4
0
0
-1
0
0
-0.01009
0
6,347
null
0
0
0
1
0
1
0
2022-07-22T14:24:16
IC2208
6,328.2
6,199
6,347
6,176.6
0
6,337
0
6,310.2
1
61,829
1,239,800
77,437,143,440
93,001
90,872
-2,129
6,970.6
5,703.4
B
多头换手
6,197.6
6,197.4
6,196.8
6,195.6
6,195.2
6,199
6,199.2
6,199.6
6,200
6,200.6
1
2
1
1
1
2
1
1
1
1
SG01
1
-138
-0.0218
ICL1
0
6,262.202
0
0
0.0269
1.1473
31,452
30,099
1.4
6,198.3
6,198.066667
-1
0
0
0
0
-0.01009
-0.333333
6,347
null
0
0
0
0
1
0
0
2022-07-22T14:24:16.500000
IC2208
6,328.2
6,199
6,347
6,176.6
0
6,337
0
6,310.2
0
61,829
0
77,437,143,440
93,001
90,872
-2,129
6,970.6
5,703.4
N
N
6,197.6
6,197.4
6,196.8
6,195.6
6,195.2
6,199
6,199.2
6,199.6
6,200
6,200.6
2
2
1
1
1
2
1
1
1
1
SG01
1
-138
-0.0218
ICL1
0
6,262.202
0.0769
1
0.0269
1.1473
31,452
30,099
1.4
6,198.3
6,198.3
1
0
0
0
0
-0.01009
0
6,347
null
0
0
0
-1
-1
0
0
2022-07-22T14:24:17
IC2208
6,328.2
6,199
6,347
6,176.6
0
6,337
0
6,310.2
0
61,829
0
77,437,143,440
93,001
90,872
-2,129
6,970.6
5,703.4
N
N
6,197.6
6,197.4
6,196.8
6,195.6
6,195.2
6,199
6,199.2
6,199.6
6,200
6,200.6
2
2
1
1
1
3
1
1
1
1
SG01
1
-138
-0.0218
ICL1
0
6,262.202
0
0
0.0269
1.1473
31,452
30,099
1.4
6,198.3
6,198.16
-1
0
0
0
0
-0.01009
-0.2
6,347
null
0
0
0
0
-1
0
0
2022-07-22T14:24:17.500000
IC2208
6,328.2
6,199
6,347
6,176.6
0
6,337
0
6,310.2
0
61,829
0
77,437,143,440
93,001
90,872
-2,129
6,970.6
5,703.4
N
N
6,197.6
6,197.4
6,196.8
6,195.6
6,195.2
6,198.8
6,199
6,199.2
6,199.6
6,200
2
2
1
1
1
1
3
1
1
1
SG01
1
-138
-0.0218
ICL1
0
6,262.202
0
0
0.0269
1.1473
31,452
30,099
1.2
6,198.2
6,198.4
2
-2
0
0
0
-0.01009
0.333333
6,347
null
0
0
0
0
0
-1
0
2022-07-22T14:24:18
IC2208
6,328.2
6,199
6,347
6,176.6
0
6,337
0
6,310.2
0
61,829
0
77,437,143,440
93,001
90,872
-2,129
6,970.6
5,703.4
N
N
6,197.6
6,197.4
6,196.8
6,195.6
6,195.2
6,198.6
6,198.8
6,199
6,199.2
6,199.6
2
2
1
1
1
2
1
1
1
1
SG01
1
-138
-0.0218
ICL1
0
6,262.202
0.0769
1
0.0269
1.1473
31,452
30,099
1
6,198.1
6,198.1
-1
2
0
0
0
-0.01009
0
6,347
null
0
0
0
0
-1
-2
0
2022-07-22T14:24:18.500000
IC2208
6,328.2
6,197.6
6,347
6,176.6
0
6,337
0
6,310.2
1
61,830
1,239,520
77,438,382,960
93,001
90,871
-2,130
6,970.6
5,703.4
S
双平仓
6,197.6
6,197.4
6,196.8
6,195.6
6,195.2
6,198.4
6,198.6
6,199
6,199.2
6,199.6
1
2
1
1
1
1
2
1
1
1
SG01
1
-139.4
-0.022
ICL1
-1
6,262.201
0
0
0.0269
1.1473
31,453
30,099
0.8
6,198
6,198
0
-1
0
0
0
-0.010314
0
6,347
null
0
0
0
1
0
1
0
2022-07-22T14:24:19
IC2208
6,328.2
6,197.6
6,347
6,176.6
0
6,337
0
6,310.2
2
61,832
2,479,040
77,440,862,000
93,001
90,872
-2,129
6,970.6
5,703.4
S
空头开仓
6,197.4
6,196.8
6,195.6
6,195.2
6,194
6,197.6
6,198
6,198.2
6,198.4
6,199
2
1
1
1
2
1
2
3
1
1
SG01
1
-139.4
-0.022
ICL1
1
6,262.199
-0.0667
-1
0.0269
1.1474
31,455
30,099
0.2
6,197.5
6,197.533333
1
-1
-2
0
1
-0.010313
0.333333
6,347
null
0
0
0
1
2
2
0
2022-07-22T14:24:19.500000
IC2208
6,328.2
6,197.4
6,347
6,176.6
0
6,337
0
6,310.2
8
61,840
9,915,840
77,450,777,840
93,001
90,879
-2,122
6,970.6
5,703.4
S
空头开仓
6,195.6
6,195.2
6,194
6,193.2
6,192.2
6,197.4
6,197.6
6,198.2
6,198.4
6,199
1
1
2
2
1
2
1
3
1
1
SG01
1
-139.6
-0.022
ICL1
7
6,262.191
-0.0667
-1
0.0269
1.1475
31,463
30,099
1.8
6,196.5
6,196.2
-2
1
1
1
-1
-0.010344
-0.333333
6,347
null
0
0
0
6
8
6
0
2022-07-22T14:24:20
IC2208
6,328.2
6,197.4
6,347
6,176.6
0
6,337
0
6,310.2
0
61,840
0
77,450,777,840
93,001
90,879
-2,122
6,970.6
5,703.4
N
N
6,195.8
6,195.6
6,195.4
6,195.2
6,194
6,197.2
6,199
6,199.2
6,199.6
6,200
1
3
1
1
2
4
1
1
1
1
SG01
1
-139.6
-0.022
ICL1
0
6,262.191
0
0
0.0269
1.1475
31,463
30,099
1.4
6,196.5
6,196.08
-2
2
1
-1
1
-0.010344
-0.6
6,347
null
0
0
0
-8
0
0
0
2022-07-22T14:24:20.500000
IC2208
6,328.2
6,197.4
6,347
6,176.6
0
6,337
0
6,310.2
2
61,842
2,478,960
77,453,256,800
93,001
90,880
-2,121
6,970.6
5,703.4
B
多头开仓
6,196
6,195.8
6,195.6
6,195.4
6,195.2
6,199
6,199.2
6,199.6
6,200
6,200.6
1
1
3
1
1
1
1
1
1
2
SG01
1
-139.6
-0.022
ICL1
1
6,262.189
0.0769
1
0.0269
1.1476
31,463
30,101
3
6,197.5
6,197.5
3
-2
2
0
-2
-0.010344
0
6,347
null
0
0
0
2
2
1
0
2022-07-22T14:24:21
IC2208
6,328.2
6,197.4
6,347
6,176.6
0
6,337
0
6,310.2
0
61,842
0
77,453,256,800
93,001
90,880
-2,121
6,970.6
5,703.4
N
N
6,196.2
6,196
6,195.8
6,195.6
6,195.4
6,198.6
6,198.8
6,199
6,199.2
6,199.4
2
2
1
3
1
1
7
1
1
1
SG01
1
-139.6
-0.022
ICL1
0
6,262.189
-0.1
-2
0.0269
1.1476
31,463
30,101
2.4
6,197.4
6,197.8
1
-5
-2
2
1
-0.010344
0.333333
6,347
null
0
0
0
-2
-1
-3
0
2022-07-22T14:24:21.500000
IC2208
6,328.2
6,197.4
6,347
6,176.6
0
6,337
0
6,310.2
0
61,842
0
77,453,256,800
93,001
90,880
-2,121
6,970.6
5,703.4
N
N
6,196.2
6,196
6,195.8
6,195.6
6,195.4
6,198.4
6,198.6
6,198.8
6,199
6,199.2
2
2
1
3
1
5
4
3
1
1
SG01
1
-139.6
-0.022
ICL1
0
6,262.189
-0.2174
-5
0.0269
1.1476
31,463
30,101
2.2
6,197.3
6,196.828571
-4
3
-2
0
0
-0.010344
-0.428571
6,347
null
0
0
0
0
-2
0
0
2022-07-22T14:24:22
IC2208
6,328.2
6,197.4
6,347
6,176.6
0
6,337
0
6,310.2
0
61,842
0
77,453,256,800
93,001
90,880
-2,121
6,970.6
5,703.4
N
N
6,197.2
6,196.4
6,196.2
6,196
6,195.8
6,198.4
6,198.6
6,198.8
6,199
6,199.2
1
4
2
2
1
5
1
2
1
1
SG01
1
-139.6
-0.022
ICL1
0
6,262.189
0
0
0.0269
1.1476
31,463
30,101
1.2
6,197.8
6,197.4
-1
5
2
-1
0
-0.010344
-0.666667
6,347
null
0
0
0
0
-8
-1
0
2022-07-22T14:24:22.500000
IC2208
6,328.2
6,197.4
6,347
6,176.6
0
6,337
0
6,310.2
0
61,842
0
77,453,256,800
93,001
90,880
-2,121
6,970.6
5,703.4
N
N
6,197.8
6,197.4
6,197.2
6,196.4
6,196.2
6,198.2
6,198.4
6,198.6
6,198.8
6,199
2
1
1
4
2
1
1
1
1
1
SG01
1
-139.6
-0.022
ICL1
0
6,262.189
0.3333
5
0.0269
1.1476
31,463
30,101
0.4
6,198
6,198.066667
5
-3
0
2
1
-0.010344
0.333333
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:24:23
IC2208
6,328.2
6,198.2
6,347
6,176.6
0
6,337
0
6,310.2
1
61,843
1,239,640
77,454,496,440
93,001
90,881
-2,120
6,970.6
5,703.4
B
双开仓
6,197.4
6,197.2
6,196.4
6,196.2
6,196
6,198
6,198.4
6,199
6,199.2
6,199.6
1
1
4
2
1
1
1
1
1
1
SG01
1
-138.8
-0.0219
ICL1
1
6,262.188
0.2857
4
0.0269
1.1476
31,463
30,102
0.6
6,197.7
6,197.7
-1
0
3
-2
-1
-0.010216
0
6,347
null
0
0
0
1
-1
0
0
2022-07-22T14:24:23.500000
IC2208
6,328.2
6,198.2
6,347
6,176.6
0
6,337
0
6,310.2
1
61,844
1,239,640
77,455,736,080
93,001
90,882
-2,119
6,970.6
5,703.4
B
双开仓
6,197.2
6,196.4
6,196.2
6,196
6,195.8
6,198.4
6,199
6,199.2
6,199.6
6,200
1
4
2
1
1
1
1
1
1
1
SG01
1
-138.8
-0.0219
ICL1
1
6,262.187
0.2857
4
0.0269
1.1476
31,463
30,103
1.2
6,197.8
6,197.8
0
3
-2
-1
0
-0.010215
0
6,347
null
0
0
0
0
1
1
0
2022-07-22T14:24:24
IC2208
6,328.2
6,198.2
6,347
6,176.6
0
6,337
0
6,310.2
0
61,844
0
77,455,736,080
93,001
90,882
-2,119
6,970.6
5,703.4
N
N
6,197.4
6,197.2
6,196.4
6,196.2
6,196
6,198.4
6,199.2
6,199.6
6,200
6,200.6
1
1
4
2
1
1
1
1
1
2
SG01
1
-138.8
-0.0219
ICL1
0
6,262.187
0.2
3
0.0269
1.1476
31,463
30,103
1
6,197.9
6,197.9
0
-3
2
1
-1
-0.010215
0
6,347
null
0
0
0
-1
0
-1
0
2022-07-22T14:24:25
IC2208
6,328.2
6,198.2
6,347
6,176.6
0
6,337
0
6,310.2
0
61,844
0
77,455,736,080
93,001
90,882
-2,119
6,970.6
5,703.4
N
N
6,197.4
6,197.2
6,196.4
6,196.2
6,196
6,198.4
6,199.2
6,199.6
6,200
6,200.6
1
1
4
2
1
2
1
1
1
2
SG01
1
-138.8
-0.0219
ICL1
0
6,262.187
0.125
2
0.0269
1.1476
31,463
30,103
1
6,197.9
6,197.733333
-1
0
0
0
0
-0.010215
-0.333333
6,347
null
0
0
0
0
0
-1
0
2022-07-22T14:24:25.500000
IC2208
6,328.2
6,198.2
6,347
6,176.6
0
6,337
0
6,310.2
0
61,844
0
77,455,736,080
93,001
90,882
-2,119
6,970.6
5,703.4
N
N
6,197.2
6,196.4
6,196.2
6,196
6,195.8
6,198.4
6,199.2
6,199.6
6,200
6,200.6
1
4
2
1
1
2
1
1
1
2
SG01
1
-138.8
-0.0219
ICL1
0
6,262.187
0.125
2
0.0269
1.1476
31,463
30,103
1.2
6,197.8
6,197.6
0
3
-2
-1
0
-0.010215
-0.333333
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:24:26
IC2208
6,328.2
6,198.2
6,347
6,176.6
0
6,337
0
6,310.2
0
61,844
0
77,455,736,080
93,001
90,882
-2,119
6,970.6
5,703.4
N
N
6,197.2
6,196.4
6,196.2
6,196
6,195.8
6,198.4
6,198.8
6,199.2
6,199.6
6,200
1
4
2
1
1
2
1
1
1
1
SG01
1
-138.8
-0.0219
ICL1
0
6,262.187
0.2
3
0.0269
1.1476
31,463
30,103
1.2
6,197.8
6,197.6
0
0
0
0
1
-0.010215
-0.333333
6,347
null
0
0
0
0
-1
-1
0
2022-07-22T14:24:27
IC2208
6,328.2
6,198.2
6,347
6,176.6
0
6,337
0
6,310.2
0
61,844
0
77,455,736,080
93,001
90,882
-2,119
6,970.6
5,703.4
N
N
6,197.4
6,197.2
6,196.4
6,196.2
6,196
6,198.4
6,198.8
6,199.2
6,199.6
6,200
1
1
4
2
1
2
1
1
1
1
SG01
1
-138.8
-0.0219
ICL1
0
6,262.187
0.2
3
0.0269
1.1476
31,463
30,103
1
6,197.9
6,197.733333
0
-3
2
1
0
-0.010215
-0.333333
6,347
null
0
0
0
0
-1
-1
0
2022-07-22T14:24:29
IC2208
6,328.2
6,198.2
6,347
6,176.6
0
6,337
0
6,310.2
0
61,844
0
77,455,736,080
93,001
90,882
-2,119
6,970.6
5,703.4
N
N
6,197.8
6,197.4
6,197.2
6,196.4
6,196.2
6,198.4
6,198.8
6,199.2
6,199.6
6,200
1
1
1
4
2
2
2
1
1
1
SG01
1
-138.8
-0.0219
ICL1
0
6,262.187
0.125
2
0.0269
1.1476
31,463
30,103
0.6
6,198.1
6,198
0
-1
-3
2
1
-0.010215
-0.333333
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:24:30.500000
IC2208
6,328.2
6,198.2
6,347
6,176.6
0
6,337
0
6,310.2
0
61,844
0
77,455,736,080
93,001
90,882
-2,119
6,970.6
5,703.4
N
N
6,197.8
6,197.4
6,197.2
6,196.4
6,196.2
6,198.4
6,198.8
6,199.2
6,199.6
6,200
1
1
1
4
2
2
2
1
1
1
SG01
1
-138.8
-0.0219
ICL1
0
6,262.187
0.125
2
0.0269
1.1476
31,463
30,103
0.6
6,198.1
6,198
0
0
0
0
0
-0.010215
-0.333333
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:24:31
IC2208
6,328.2
6,198.4
6,347
6,176.6
0
6,337
0
6,310.2
2
61,846
2,479,360
77,458,215,440
93,001
90,884
-2,117
6,970.6
5,703.4
B
双开仓
6,197.8
6,197.4
6,197.2
6,196.4
6,196.2
6,198.8
6,199.2
6,199.6
6,200
6,200.6
1
1
1
4
2
2
1
1
1
2
SG01
1
-138.6
-0.0219
ICL1
2
6,262.185
0.125
2
0.0269
1.1476
31,463
30,105
1
6,198.3
6,198.133333
0
1
0
0
-1
-0.010183
-0.333333
6,347
null
0
0
0
2
2
2
0
2022-07-22T14:24:31.500000
IC2208
6,328.2
6,198.4
6,347
6,176.6
0
6,337
0
6,310.2
0
61,846
0
77,458,215,440
93,001
90,884
-2,117
6,970.6
5,703.4
N
N
6,197.8
6,197.4
6,197.2
6,196.4
6,196.2
6,198.8
6,199.6
6,200
6,200.6
6,200.8
1
1
1
4
2
2
1
1
2
1
SG01
1
-138.6
-0.0219
ICL1
0
6,262.185
0.125
2
0.0269
1.1476
31,463
30,105
1
6,198.3
6,198.133333
0
0
0
-1
1
-0.010183
-0.333333
6,347
null
0
0
0
-2
0
0
0
2022-07-22T14:24:32
IC2208
6,328.2
6,198.4
6,347
6,176.6
0
6,337
0
6,310.2
0
61,846
0
77,458,215,440
93,001
90,884
-2,117
6,970.6
5,703.4
N
N
6,197.8
6,197.4
6,197.2
6,196.4
6,196.2
6,198.8
6,199.6
6,200
6,200.6
6,200.8
1
1
1
4
2
3
1
1
2
1
SG01
1
-138.6
-0.0219
ICL1
0
6,262.185
0.0588
1
0.0269
1.1476
31,463
30,105
1
6,198.3
6,198.05
-1
0
0
0
0
-0.010183
-0.5
6,347
null
0
0
0
0
0
-1
0
2022-07-22T14:24:32.500000
IC2208
6,328.2
6,198.4
6,347
6,176.6
0
6,337
0
6,310.2
0
61,846
0
77,458,215,440
93,001
90,884
-2,117
6,970.6
5,703.4
N
N
6,197.8
6,197.4
6,197.2
6,196.4
6,196.2
6,198.6
6,198.8
6,199.6
6,200
6,200.6
2
1
1
4
2
1
6
1
1
2
SG01
1
-138.6
-0.0219
ICL1
0
6,262.185
-0.0476
-1
0.0269
1.1476
31,463
30,105
0.8
6,198.2
6,198.333333
3
-5
0
1
-1
-0.010183
0.333333
6,347
null
0
0
0
0
0
-2
0
2022-07-22T14:24:33
IC2208
6,328.2
6,197.8
6,347
6,176.6
0
6,337
0
6,310.2
2
61,848
2,479,120
77,460,694,560
93,001
90,884
-2,117
6,970.6
5,703.4
S
空头换手
6,197.8
6,197.4
6,197.2
6,196.4
6,196.2
6,198
6,198.6
6,198.8
6,199.6
6,200
1
1
1
4
2
3
1
3
1
1
SG01
1
-139.2
-0.022
ICL1
0
6,262.183
0
0
0.0269
1.1477
31,465
30,105
0.2
6,197.9
6,197.85
-3
5
-2
0
1
-0.010279
-0.5
6,347
null
0
0
0
2
2
-6
0
2022-07-22T14:24:33.500000
IC2208
6,328.2
6,197.4
6,347
6,176.6
0
6,337
0
6,310.2
2
61,850
2,479,040
77,463,173,600
93,001
90,886
-2,115
6,970.6
5,703.4
S
双开仓
6,197.2
6,196.2
6,196
6,195.8
6,195.6
6,197.6
6,198
6,198.6
6,198.8
6,199.6
1
2
1
1
1
2
3
1
3
1
SG01
1
-139.6
-0.022
ICL1
2
6,262.181
-0.25
-4
0.0269
1.1477
31,467
30,105
0.4
6,197.4
6,197.333333
1
-1
2
-5
-1
-0.010342
-0.333333
6,347
null
0
0
0
0
0
2
0
2022-07-22T14:24:34
IC2208
6,328.2
6,197.2
6,347
6,176.6
0
6,337
0
6,310.2
1
61,851
1,239,440
77,464,413,040
93,001
90,886
-2,115
6,970.6
5,703.4
S
空头换手
6,196.2
6,195.8
6,195.6
6,195.4
6,195.2
6,198.6
6,198.8
6,199.6
6,200
6,200.6
2
1
1
1
1
1
3
1
1
2
SG01
1
-139.8
-0.0221
ICL1
0
6,262.18
-0.1429
-2
0.0269
1.1477
31,468
30,105
2.4
6,197.4
6,197.8
2
-1
0
2
-1
-0.010374
0.333333
6,347
null
0
0
0
-1
1
-1
0
2022-07-22T14:24:34.500000
IC2208
6,328.2
6,197.2
6,347
6,176.6
0
6,337
0
6,310.2
0
61,851
0
77,464,413,040
93,001
90,886
-2,115
6,970.6
5,703.4
N
N
6,196.2
6,195.8
6,195.6
6,195.4
6,195.2
6,198.4
6,198.6
6,198.8
6,199.6
6,200
2
1
1
1
1
6
4
3
1
1
SG01
1
-139.8
-0.0221
ICL1
0
6,262.18
-0.4286
-9
0.0269
1.1477
31,468
30,105
2.2
6,197.3
6,196.75
-5
-1
-2
0
1
-0.010374
-0.5
6,347
null
0
0
0
-1
0
0
0
2022-07-22T14:24:35
IC2208
6,328.2
6,197.2
6,347
6,176.6
0
6,337
0
6,310.2
0
61,851
0
77,464,413,040
93,001
90,886
-2,115
6,970.6
5,703.4
N
N
6,195.8
6,195.6
6,195.4
6,195.2
6,194
6,197.4
6,197.8
6,198.2
6,198.4
6,198.8
1
1
1
1
2
3
1
4
7
3
SG01
1
-139.8
-0.0221
ICL1
0
6,262.18
-0.5
-12
0.0269
1.1477
31,468
30,105
1.6
6,196.6
6,196.2
2
3
-1
-6
-1
-0.010374
-0.5
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:24:35.500000
IC2208
6,328.2
6,196
6,347
6,176.6
0
6,337
0
6,310.2
1
61,852
1,239,200
77,465,652,240
93,001
90,886
-2,115
6,970.6
5,703.4
S
空头换手
6,195.6
6,195.4
6,195.2
6,194
6,193.2
6,197
6,197.2
6,198.2
6,198.4
6,198.8
1
1
1
2
2
1
8
1
3
3
SG01
1
-141
-0.0223
ICL1
0
6,262.178
-0.3913
-9
0.0269
1.1477
31,469
30,105
1.4
6,196.3
6,196.3
2
-7
3
5
0
-0.010565
0
6,347
null
0
0
0
1
-1
1
0
2022-07-22T14:24:36
IC2208
6,328.2
6,196
6,347
6,176.6
0
6,337
0
6,310.2
0
61,852
0
77,465,652,240
93,001
90,886
-2,115
6,970.6
5,703.4
N
N
6,195.6
6,195.4
6,195.2
6,194
6,193.2
6,196.8
6,197
6,197.2
6,198.2
6,198.4
1
1
1
2
2
4
1
1
1
3
SG01
1
-141
-0.0223
ICL1
0
6,262.178
-0.1765
-3
0.0269
1.1477
31,469
30,105
1.2
6,196.2
6,195.84
-3
7
0
2
0
-0.010565
-0.6
6,347
null
0
0
0
-1
-2
0
0
2022-07-22T14:24:36.500000
IC2208
6,328.2
6,196
6,347
6,176.6
0
6,337
0
6,310.2
0
61,852
0
77,465,652,240
93,001
90,886
-2,115
6,970.6
5,703.4
N
N
6,195.8
6,195.6
6,195.4
6,195.2
6,194
6,196.8
6,197
6,197.2
6,198.2
6,198.4
1
1
1
1
2
4
1
1
1
3
SG01
1
-141
-0.0223
ICL1
0
6,262.178
-0.25
-4
0.0269
1.1477
31,469
30,105
1
6,196.3
6,196
0
0
0
-1
0
-0.010565
-0.6
6,347
null
0
0
0
0
-1
-1
0
2022-07-22T14:24:37
IC2208
6,328.2
6,197
6,347
6,176.6
0
6,337
0
6,310.2
1
61,853
1,239,400
77,466,891,640
93,001
90,887
-2,114
6,970.6
5,703.4
B
双开仓
6,195.8
6,195.6
6,195.4
6,195.2
6,194
6,197.2
6,198.2
6,198.4
6,198.8
6,199.6
1
1
1
1
2
1
1
1
3
1
SG01
1
-140
-0.0221
ICL1
1
6,262.177
-0.0769
-1
0.0269
1.1478
31,469
30,106
1.4
6,196.5
6,196.5
3
0
0
-2
2
-0.010406
0
6,347
null
0
0
0
1
1
0
0
2022-07-22T14:24:37.500000
IC2208
6,328.2
6,197.2
6,347
6,176.6
0
6,337
0
6,310.2
2
61,855
2,478,880
77,469,370,520
93,001
90,889
-2,112
6,970.6
5,703.4
B
双开仓
6,196
6,195.6
6,195.4
6,195.2
6,194
6,197.2
6,198.4
6,198.8
6,199.6
6,200
2
1
1
1
2
1
1
3
1
1
SG01
1
-139.8
-0.0221
ICL1
2
6,262.175
0
0
0.0269
1.1478
31,469
30,108
1.2
6,196.6
6,196.8
1
0
-2
2
0
-0.010373
0.333333
6,347
null
0
0
0
1
2
2
0
2022-07-22T14:24:38
IC2208
6,328.2
6,197.2
6,347
6,176.6
0
6,337
0
6,310.2
0
61,855
0
77,469,370,520
93,001
90,889
-2,112
6,970.6
5,703.4
N
N
6,196.2
6,196
6,195.8
6,195.6
6,195.4
6,196.8
6,198.4
6,198.8
6,199.6
6,200
1
2
2
1
1
1
1
3
1
1
SG01
1
-139.8
-0.0221
ICL1
0
6,262.175
0
0
0.0269
1.1478
31,469
30,108
0.6
6,196.5
6,196.5
-1
1
1
0
-1
-0.010373
0
6,347
null
0
0
0
-2
-1
0
0
2022-07-22T14:24:38.500000
IC2208
6,328.2
6,197.2
6,347
6,176.6
0
6,337
0
6,310.2
1
61,856
1,239,440
77,470,609,960
93,001
90,890
-2,111
6,970.6
5,703.4
B
双开仓
6,196.8
6,196.4
6,196.2
6,196
6,195.8
6,198.4
6,198.8
6,199.6
6,200
6,200.6
1
2
1
2
2
1
3
1
1
2
SG01
1
-139.8
-0.0221
ICL1
1
6,262.174
0
0
0.0269
1.1478
31,469
30,109
1.6
6,197.6
6,197.6
0
-2
1
1
0
-0.010373
0
6,347
null
0
0
0
1
1
1
0
2022-07-22T14:24:39
IC2208
6,328.2
6,196
6,347
6,176.6
0
6,337
0
6,310.2
1
61,857
1,239,200
77,471,849,160
93,001
90,890
-2,111
6,970.6
5,703.4
S
空头换手
6,196
6,195.8
6,195.6
6,195.4
6,195.2
6,198.2
6,198.8
6,199.6
6,200
6,200.6
1
2
1
1
1
2
3
1
1
2
SG01
1
-141
-0.0223
ICL1
0
6,262.173
-0.2
-3
0.0269
1.1478
31,470
30,109
2.2
6,197.1
6,196.733333
-1
0
0
-1
-1
-0.010565
-0.333333
6,347
null
0
0
0
0
1
1
0
2022-07-22T14:24:39.500000
IC2208
6,328.2
6,196
6,347
6,176.6
0
6,337
0
6,310.2
0
61,857
0
77,471,849,160
93,001
90,890
-2,111
6,970.6
5,703.4
N
N
6,196.2
6,196
6,195.8
6,195.6
6,195.4
6,198
6,198.2
6,198.8
6,199.6
6,200
2
1
2
1
2
2
2
3
1
1
SG01
1
-141
-0.0223
ICL1
0
6,262.173
-0.0588
-1
0.0269
1.1478
31,470
30,109
1.8
6,197.1
6,197.1
1
0
-1
0
2
-0.010565
0
6,347
null
0
0
0
-1
-1
0
0
2022-07-22T14:24:40
IC2208
6,328.2
6,196
6,347
6,176.6
0
6,337
0
6,310.2
0
61,857
0
77,471,849,160
93,001
90,890
-2,111
6,970.6
5,703.4
N
N
6,196.4
6,196.2
6,196
6,195.8
6,195.6
6,198.2
6,198.8
6,199.6
6,200
6,200.6
2
2
1
2
1
2
3
1
1
2
SG01
1
-141
-0.0223
ICL1
0
6,262.173
-0.0588
-1
0.0269
1.1478
31,470
30,109
1.8
6,197.3
6,197.3
0
0
1
1
-2
-0.010565
0
6,347
null
0
0
0
0
-2
0
0
2022-07-22T14:24:40.500000
IC2208
6,328.2
6,196
6,347
6,176.6
0
6,337
0
6,310.2
0
61,857
0
77,471,849,160
93,001
90,890
-2,111
6,970.6
5,703.4
N
N
6,196.6
6,196.4
6,196
6,195.8
6,195.6
6,196.8
6,198.2
6,198.8
6,199.6
6,200
3
2
1
2
1
1
2
3
1
1
SG01
1
-141
-0.0223
ICL1
0
6,262.173
0.0588
1
0.0269
1.1478
31,470
30,109
0.2
6,196.7
6,196.75
2
1
-2
0
1
-0.010565
0.5
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:24:41
IC2208
6,328.2
6,198.2
6,347
6,176.6
0
6,337
0
6,310.2
2
61,859
2,479,000
77,474,328,160
93,001
90,890
-2,111
6,970.6
5,703.4
B
多头换手
6,197.4
6,197.2
6,197
6,196.8
6,196.6
6,198.2
6,198.8
6,199.6
6,200
6,200.6
3
3
1
6
4
1
3
1
1
2
SG01
1
-138.8
-0.0219
ICL1
0
6,262.171
0.36
9
0.0269
1.1479
31,470
30,111
0.8
6,197.8
6,198
0
0
2
4
2
-0.010213
0.5
6,347
null
0
0
0
2
1
0
0
2022-07-22T14:24:41.500000
IC2208
6,328.2
6,198.2
6,347
6,176.6
0
6,337
0
6,310.2
2
61,861
2,479,280
77,476,807,440
93,001
90,891
-2,110
6,970.6
5,703.4
B
多头开仓
6,197.2
6,196.6
6,196.4
6,196
6,195.8
6,198.8
6,199.6
6,200
6,200.6
6,200.8
2
3
2
1
2
3
1
1
2
1
SG01
1
-138.8
-0.0219
ICL1
1
6,262.169
0.1111
2
0.0269
1.1479
31,470
30,113
1.6
6,198
6,197.84
-3
2
1
-6
-1
-0.010213
-0.2
6,347
null
0
0
0
0
1
2
0
2022-07-22T14:24:42
IC2208
6,328.2
6,198.2
6,347
6,176.6
0
6,337
0
6,310.2
0
61,861
0
77,476,807,440
93,001
90,891
-2,110
6,970.6
5,703.4
N
N
6,197.4
6,197.2
6,196.6
6,196.4
6,196
6,198.2
6,198.6
6,198.8
6,199.6
6,200
1
2
3
2
1
2
2
3
1
1
SG01
1
-138.8
-0.0219
ICL1
0
6,262.169
0
0
0.0269
1.1479
31,470
30,113
0.8
6,197.8
6,197.666667
0
-2
-1
2
-1
-0.010213
-0.333333
6,347
null
0
0
0
-2
0
0
0
2022-07-22T14:24:42.500000
IC2208
6,328.2
6,198.2
6,347
6,176.6
0
6,337
0
6,310.2
0
61,861
0
77,476,807,440
93,001
90,891
-2,110
6,970.6
5,703.4
N
N
6,197.2
6,196.6
6,196.4
6,196
6,195.8
6,198.2
6,198.6
6,198.8
6,199.6
6,200
2
3
2
1
2
2
2
3
1
1
SG01
1
-138.8
-0.0219
ICL1
0
6,262.169
0.0526
1
0.0269
1.1479
31,470
30,113
1
6,197.7
6,197.7
1
1
-1
-1
1
-0.010213
0
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:24:43
IC2208
6,328.2
6,198.2
6,347
6,176.6
0
6,337
0
6,310.2
0
61,861
0
77,476,807,440
93,001
90,891
-2,110
6,970.6
5,703.4
N
N
6,197.6
6,197.2
6,196.6
6,196.4
6,196
6,198.2
6,198.8
6,199.6
6,200
6,200.6
2
2
3
2
1
2
3
1
1
2
SG01
1
-138.8
-0.0219
ICL1
0
6,262.169
0.0526
1
0.0269
1.1479
31,470
30,113
0.6
6,197.9
6,197.9
0
-2
3
1
-2
-0.010213
0
6,347
null
0
0
0
0
0
-2
0
2022-07-22T14:24:43.500000
IC2208
6,328.2
6,198.2
6,347
6,176.6
0
6,337
0
6,310.2
2
61,863
2,479,280
77,479,286,720
93,001
90,891
-2,110
6,970.6
5,703.4
B
多头换手
6,197.8
6,197.2
6,196.6
6,196.4
6,196
6,198.8
6,199.6
6,200
6,200.6
6,200.8
2
2
3
2
1
3
1
1
2
1
SG01
1
-138.8
-0.0219
ICL1
0
6,262.167
0.1111
2
0.0269
1.148
31,470
30,115
1
6,198.3
6,198.2
-1
2
0
-1
1
-0.010212
-0.2
6,347
null
0
0
0
2
0
0
0
2022-07-22T14:24:44
IC2208
6,328.2
6,198.2
6,347
6,176.6
0
6,337
0
6,310.2
0
61,863
0
77,479,286,720
93,001
90,891
-2,110
6,970.6
5,703.4
N
N
6,197.2
6,196.6
6,196.4
6,196
6,195.8
6,198.8
6,199.6
6,200
6,200.6
6,200.8
2
3
2
1
2
3
1
1
2
1
SG01
1
-138.8
-0.0219
ICL1
0
6,262.167
0.1111
2
0.0269
1.148
31,470
30,115
1.6
6,198
6,197.84
0
1
-1
-1
1
-0.010212
-0.2
6,347
null
0
0
0
-2
-2
-1
0
2022-07-22T14:24:44.500000
IC2208
6,328.2
6,198.2
6,347
6,176.6
0
6,337
0
6,310.2
0
61,863
0
77,479,286,720
93,001
90,891
-2,110
6,970.6
5,703.4
N
N
6,197.4
6,197.2
6,196.8
6,196.6
6,196.4
6,198.8
6,199.6
6,200
6,200.6
6,200.8
1
5
1
3
2
3
1
1
2
1
SG01
1
-138.8
-0.0219
ICL1
0
6,262.167
0.2
4
0.0269
1.148
31,470
30,115
1.4
6,198.1
6,197.75
-1
2
-1
2
0
-0.010212
-0.5
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:24:45
IC2208
6,328.2
6,199.6
6,347
6,176.6
0
6,337
0
6,310.2
4
61,867
4,959,200
77,484,245,920
93,001
90,890
-2,111
6,970.6
5,703.4
B
空头平仓
6,199.2
6,197.8
6,197.4
6,197.2
6,196.8
6,200
6,200.6
6,200.8
6,201.4
6,201.6
1
1
3
5
1
1
2
1
1
1
SG01
1
-137.4
-0.0217
ICL1
-1
6,262.163
0.2941
5
0.0269
1.148
31,470
30,119
0.8
6,199.6
6,199.6
2
-5
2
3
-1
-0.009988
0
6,347
null
0
0
0
4
4
4
0
2022-07-22T14:24:45.500000
IC2208
6,328.2
6,199.2
6,347
6,176.6
0
6,337
0
6,310.2
6
61,873
7,439,040
77,491,684,960
93,001
90,895
-2,106
6,970.6
5,703.4
S
空头开仓
6,197.8
6,197.4
6,197.2
6,196.6
6,196.4
6,199.4
6,199.8
6,200
6,200.6
6,200.8
1
3
3
2
2
3
1
1
1
1
SG01
1
-137.8
-0.0217
ICL1
5
6,262.157
0.2222
4
0.0269
1.1481
31,476
30,119
1.6
6,198.6
6,198.2
-2
3
0
-3
1
-0.010051
-0.5
6,347
null
0
0
0
2
6
5
0
2022-07-22T14:24:46
IC2208
6,328.2
6,199.2
6,347
6,176.6
0
6,337
0
6,310.2
0
61,873
0
77,491,684,960
93,001
90,895
-2,106
6,970.6
5,703.4
N
N
6,197.8
6,197.4
6,197.2
6,196.6
6,196.4
6,199.2
6,199.8
6,200
6,200.6
6,200.8
1
3
3
3
2
5
1
1
1
1
SG01
1
-137.8
-0.0217
ICL1
0
6,262.157
0.1429
3
0.0269
1.1481
31,476
30,119
1.4
6,198.5
6,198.033333
-2
0
0
1
0
-0.010051
-0.666667
6,347
null
0
0
0
-6
-2
0
0
2022-07-22T14:24:46.500000
IC2208
6,328.2
6,199.2
6,347
6,176.6
0
6,337
0
6,310.2
0
61,873
0
77,491,684,960
93,001
90,895
-2,106
6,970.6
5,703.4
N
N
6,197.8
6,197.4
6,197.2
6,196.6
6,196.4
6,199.2
6,199.8
6,200
6,200.6
6,200.8
1
3
3
3
4
5
1
1
1
1
SG01
1
-137.8
-0.0217
ICL1
0
6,262.157
0.2174
5
0.0269
1.1481
31,476
30,119
1.4
6,198.5
6,198.033333
0
0
0
0
2
-0.010051
-0.666667
6,347
null
0
0
0
0
0
0
0
2022-07-22T14:24:47
IC2208
6,328.2
6,199.2
6,347
6,176.6
0
6,337
0
6,310.2
0
61,873
0
77,491,684,960
93,001
90,895
-2,106
6,970.6
5,703.4
N
N
6,197.8
6,197.4
6,197.2
6,196.6
6,196.4
6,199
6,199.2
6,199.8
6,200
6,200.6
1
3
3
3
4
1
5
1
1
1
SG01
1
-137.8
-0.0217
ICL1
0
6,262.157
0.2174
5
0.0269
1.1481
31,476
30,119
1.2
6,198.4
6,198.4
4
-4
0
0
0
-0.010051
0
6,347
null
0
0
0
0
0
-1
0
2022-07-22T14:24:47.500000
IC2208
6,328.2
6,199.2
6,347
6,176.6
0
6,337
0
6,310.2
0
61,873
0
77,491,684,960
93,001
90,895
-2,106
6,970.6
5,703.4
N
N
6,197.8
6,197.4
6,197.2
6,196.6
6,196.4
6,199
6,199.2
6,200
6,200.6
6,200.8
1
2
3
3
4
1
5
1
1
1
SG01
1
-137.8
-0.0217
ICL1
0
6,262.157
0.1818
4
0.0269
1.1481
31,476
30,119
1.2
6,198.4
6,198.4
0
-1
0
0
0
-0.010051
0
6,347
null
0
0
0
0
-4
-2
0
2022-07-22T14:24:48
IC2208
6,328.2
6,199.2
6,347
6,176.6
0
6,337
0
6,310.2
0
61,873
0
77,491,684,960
93,001
90,895
-2,106
6,970.6
5,703.4
N
N
6,197.8
6,197.4
6,197.2
6,196.6
6,196.4
6,199
6,199.2
6,200
6,200.6
6,200.8
1
2
3
3
4
1
3
1
1
1
SG01
1
-137.8
-0.0217
ICL1
0
6,262.157
0.3
6
0.0269
1.1481
31,476
30,119
1.2
6,198.4
6,198.4
0
2
0
0
0
-0.010051
0
6,347
null
0
0
0
0
-6
0
0
2022-07-22T14:24:48.500000
IC2208
6,328.2
6,199.2
6,347
6,176.6
0
6,337
0
6,310.2
1
61,874
1,239,840
77,492,924,800
93,001
90,894
-2,107
6,970.6
5,703.4
B
双平仓
6,197.8
6,197.6
6,197.4
6,197.2
6,196.6
6,199.2
6,200
6,200.6
6,200.8
6,201.4
1
1
2
3
3
3
1
1
1
1
SG01
1
-137.8
-0.0217
ICL1
-1
6,262.156
0.1765
3
0.0269
1.1482
31,476
30,120
1.4
6,198.5
6,198.15
-2
1
-1
0
-1
-0.010051
-0.5
6,347
null
0
0
0
1
1
0
0
2022-07-22T14:24:49.500000
IC2208
6,328.2
6,199.2
6,347
6,176.6
0
6,337
0
6,310.2
0
61,874
0
77,492,924,800
93,001
90,894
-2,107
6,970.6
5,703.4
N
N
6,198
6,197.8
6,197.4
6,197.2
6,196.6
6,199.2
6,200
6,200.6
6,200.8
6,201.4
3
1
2
3
3
2
1
1
1
1
SG01
1
-137.8
-0.0217
ICL1
0
6,262.156
0.3333
6
0.0269
1.1482
31,476
30,120
1.2
6,198.6
6,198.72
3
0
0
0
0
-0.010051
0.2
6,347
null
0
0
0
-1
0
-1
0
2022-07-22T14:24:50
IC2208
6,328.2
6,199.2
6,347
6,176.6
0
6,337
0
6,310.2
1
61,875
1,239,840
77,494,164,640
93,001
90,894
-2,107
6,970.6
5,703.4
B
多头换手
6,198.6
6,198.2
6,198
6,197.8
6,197.4
6,199.2
6,200
6,200.6
6,200.8
6,201.4
2
1
3
1
2
1
1
1
1
1
SG01
1
-137.8
-0.0217
ICL1
0
6,262.155
0.2857
4
0.0269
1.1482
31,476
30,121
0.6
6,198.9
6,199
0
0
1
-2
-1
-0.010051
0.333333
6,347
null
0
0
0
1
1
1
0
2022-07-22T14:24:50.500000
IC2208
6,328.2
6,199.2
6,347
6,176.6
0
6,337
0
6,310.2
1
61,876
1,239,840
77,495,404,480
93,001
90,894
-2,107
6,970.6
5,703.4
B
多头换手
6,198.8
6,198.2
6,198
6,197.8
6,197.4
6,200
6,200.6
6,200.8
6,201.4
6,201.6
2
1
3
1
2
1
1
1
1
1
SG01
1
-137.8
-0.0217
ICL1
0
6,262.154
0.2857
4
0.0269
1.1482
31,476
30,122
1.2
6,199.4
6,199.6
0
0
0
0
0
-0.010051
0.333333
6,347
null
0
0
0
0
1
1
0
2022-07-22T14:24:51
IC2208
6,328.2
6,199.8
6,347
6,176.6
0
6,337
0
6,310.2
1
61,877
1,239,960
77,496,644,440
93,001
90,894
-2,107
6,970.6
5,703.4
B
多头换手
6,199.2
6,198
6,197.4
6,197.2
6,196.6
6,200
6,200.6
6,200.8
6,201.4
6,201.6
1
3
2
3
3
1
1
1
1
1
SG01
1
-137.2
-0.0217
ICL1
0
6,262.153
0.4118
7
0.0269
1.1482
31,476
30,123
0.8
6,199.6
6,199.6
-1
2
-1
2
1
-0.009955
0
6,347
null
0
0
0
0
1
1
0
2022-07-22T14:24:51.500000