SYMBOL
stringclasses 1
value | OPENPRICE
float64 6.33k
6.33k
| LASTPRICE
float64 6.18k
6.35k
| HIGHPRICE
float64 6.33k
6.35k
| LOWPRICE
float64 6.18k
6.33k
| SETTLEPRICE
float64 0
6.23k
| PRESETTLEPRICE
float64 6.34k
6.34k
| CLOSEPRICE
float64 0
6.24k
| PRECLOSEPRICE
float64 6.31k
6.31k
| TRADEVOLUME
float64 0
162
| TOTALVOLUME
float64 162
76.1k
| TRADEAMOUNT
float64 0
205M
| TOTALAMOUNT
float64 205M
95.2B
| PRETOTALPOSITION
float64 93k
93k
| TOTALPOSITION
float64 84.3k
96.1k
| PREPOSITIONCHANGE
float64 -8,715
3.09k
| PRICEUPLIMIT
float64 6.97k
6.97k
| PRICEDOWNLIMIT
float64 5.7k
5.7k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 6.18k
6.35k
| BUYPRICE02
float64 6.18k
6.35k
| BUYPRICE03
float64 6.18k
6.35k
| BUYPRICE04
float64 6.17k
6.35k
| BUYPRICE05
float64 6.17k
6.35k
| SELLPRICE01
float64 6.18k
6.35k
| SELLPRICE02
float64 6.18k
6.35k
| SELLPRICE03
float64 6.18k
6.35k
| SELLPRICE04
float64 6.18k
6.35k
| SELLPRICE05
float64 6.18k
6.35k
| BUYVOLUME01
float64 1
153
| BUYVOLUME02
float64 1
154
| BUYVOLUME03
float64 1
154
| BUYVOLUME04
float64 1
154
| BUYVOLUME05
float64 1
154
| SELLVOLUME01
float64 1
106
| SELLVOLUME02
float64 1
103
| SELLVOLUME03
float64 1
107
| SELLVOLUME04
float64 1
107
| SELLVOLUME05
float64 1
103
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -160.4
10
| CHANGERATIO
float64 -0.03
0
| CONTINUESIGN
stringclasses 1
value | POSITIONCHANGE
float64 -65
36
| AVERAGEPRICE
float64 6.26k
6.34k
| ORDERRATE
float64 -0.91
0.92
| ORDERDIFF
float64 -121
156
| AMPLITUDE
float64 0
0.03
| VOLRATE
float64 0.62
6.07
| SELLVOL
float64 0
38.7k
| BUYVOL
float64 162
37k
| Spread
float64 0.2
10.4
| MidPrice
float64 6.18k
6.35k
| WeightedMidPrice
float64 6.18k
6.35k
| OFI_Level1
float64 -160
156
| OFI_Level2
float64 -156
156
| OFI_Level3
float64 -164
153
| OFI_Level4
float64 -151
151
| OFI_Level5
float64 -152
151
| VWAPDeviation
float64 -0.02
0
| BookPressure
float64 -0.98
0.99
| ATR_14
float64 0
6.35k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 0
6.24k
| PriceDelta_5
float64 0
6.24k
| PriceDelta_20
float64 0
6.24k
| VolumeDelta_1
float64 -115
60
| VolumeDelta_5
float64 -140
95
| VolumeDelta_20
float64 -133
93
| label
float64 -1
0
⌀ | TRADINGTIME
timestamp[ns]date 2022-07-22 09:29:00
2022-07-22 15:29:23
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,248.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 75,414
| 4,998,960
| 94,412,840,760
| 93,001
| 95,827
| 2,826
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248.4
| 6,248.2
| 6,248
| 6,247
| 6,246.6
| 6,248.6
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 4
| 20
| 5
| 14
| 2
| 4
| 8
| 3
| 52
| 8
|
SG01
| 1
| -88.4
| -0.0139
|
ICL1
| 1
| 6,259.636
| -0.25
| -30
| 0.0269
| 1.2003
| 38,359
| 36,733
| 0.2
| 6,248.5
| 6,248.5
| 7
| 11
| 34
| -35
| -16
| -0.001761
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| 3
| -4
| 0
| 2022-07-22T14:58:47.500000
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 75,422
| 9,997,520
| 94,422,838,280
| 93,001
| 95,830
| 2,829
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248.2
| 6,248
| 6,247
| 6,246.6
| 6,246.2
| 6,248.6
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 19
| 5
| 14
| 2
| 2
| 2
| 8
| 3
| 52
| 8
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 3
| 6,259.635
| -0.2696
| -31
| 0.0269
| 1.2005
| 38,367
| 36,733
| 0.4
| 6,248.4
| 6,248.561905
| 17
| -15
| 9
| -12
| 0
| -0.001825
| 0.809524
| 6,347
| null | 0
| 0
| 0
| 4
| 7
| 3
| 0
| 2022-07-22T14:58:48
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 75,423
| 1,249,640
| 94,424,087,920
| 93,001
| 95,830
| 2,829
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,248.2
| 6,248
| 6,247
| 6,246.6
| 6,246.2
| 6,248.6
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 18
| 5
| 14
| 2
| 1
| 2
| 8
| 3
| 52
| 8
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 0
| 6,259.635
| -0.292
| -33
| 0.0269
| 1.2005
| 38,368
| 36,733
| 0.4
| 6,248.4
| 6,248.56
| -1
| 0
| 0
| 0
| -1
| -0.001825
| 0.8
| 6,347
| null | 0
| 0
| 0
| -7
| 0
| 1
| 0
| 2022-07-22T14:58:48.500000
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 75,424
| 1,249,640
| 94,425,337,560
| 93,001
| 95,831
| 2,830
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,248.2
| 6,248
| 6,247.6
| 6,247
| 6,246.6
| 6,248.6
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 18
| 5
| 1
| 14
| 2
| 3
| 8
| 3
| 52
| 8
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 1
| 6,259.635
| -0.2982
| -34
| 0.0269
| 1.2005
| 38,369
| 36,733
| 0.4
| 6,248.4
| 6,248.542857
| -1
| 0
| -13
| 12
| 1
| -0.001825
| 0.714286
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -2
| 0
| 2022-07-22T14:58:49
|
IC2208
| 6,328.2
| 6,248.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 75,426
| 2,499,360
| 94,427,836,920
| 93,001
| 95,832
| 2,831
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,248.2
| 6,248
| 6,247.6
| 6,247
| 6,246.6
| 6,248.6
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 17
| 5
| 1
| 14
| 2
| 2
| 8
| 3
| 52
| 8
|
SG01
| 1
| -88.4
| -0.0139
|
ICL1
| 1
| 6,259.634
| -0.3036
| -34
| 0.0269
| 1.2005
| 38,369
| 36,735
| 0.4
| 6,248.4
| 6,248.557895
| 0
| 0
| 0
| 0
| 0
| -0.001761
| 0.789474
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 1
| 0
| 2022-07-22T14:58:49.500000
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 75,432
| 7,497,840
| 94,435,334,760
| 93,001
| 95,833
| 2,832
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248.2
| 6,248
| 6,247.6
| 6,247
| 6,246.6
| 6,248.6
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 11
| 5
| 1
| 14
| 2
| 2
| 8
| 4
| 52
| 8
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 1
| 6,259.633
| -0.3832
| -41
| 0.0269
| 1.2006
| 38,375
| 36,735
| 0.4
| 6,248.4
| 6,248.538462
| -6
| 0
| -1
| 0
| 0
| -0.001824
| 0.692308
| 6,347
| null | 0
| 0
| 0
| 4
| 2
| -4
| 0
| 2022-07-22T14:58:50
|
IC2208
| 6,328.2
| 6,248.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 75,434
| 2,499,440
| 94,437,834,200
| 93,001
| 95,834
| 2,833
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,248.2
| 6,248
| 6,247.6
| 6,247
| 6,246.6
| 6,248.6
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 11
| 5
| 1
| 14
| 2
| 1
| 8
| 4
| 52
| 8
|
SG01
| 1
| -88.4
| -0.0139
|
ICL1
| 1
| 6,259.633
| -0.3774
| -40
| 0.0269
| 1.2006
| 38,375
| 36,737
| 0.4
| 6,248.4
| 6,248.566667
| 1
| 0
| 0
| 0
| 0
| -0.00176
| 0.833333
| 6,347
| null | 0
| 0
| 0
| -4
| -6
| 0
| 0
| 2022-07-22T14:58:50.500000
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 75,435
| 1,249,680
| 94,439,083,880
| 93,001
| 95,835
| 2,834
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,248.2
| 6,248
| 6,247.6
| 6,247
| 6,246.6
| 6,248.6
| 6,248.8
| 6,249
| 6,249.2
| 6,249.4
| 11
| 5
| 1
| 14
| 2
| 1
| 1
| 8
| 4
| 52
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| 1
| 6,259.633
| -0.3333
| -33
| 0.0269
| 1.2007
| 38,376
| 36,737
| 0.4
| 6,248.4
| 6,248.566667
| 0
| 7
| -4
| 48
| -44
| -0.001792
| 0.833333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -1
| 0
| 2022-07-22T14:58:51
|
IC2208
| 6,328.2
| 6,248.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 75,436
| 1,249,720
| 94,440,333,600
| 93,001
| 95,835
| 2,834
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,248.6
| 6,248.2
| 6,248
| 6,247.6
| 6,247
| 6,248.8
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 1
| 11
| 5
| 1
| 14
| 1
| 8
| 4
| 52
| 8
|
SG01
| 1
| -88.4
| -0.0139
|
ICL1
| 0
| 6,259.633
| -0.3905
| -41
| 0.0269
| 1.2007
| 38,376
| 36,738
| 0.2
| 6,248.7
| 6,248.7
| -10
| -1
| 8
| -61
| 56
| -0.00176
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -6
| 0
| 2022-07-22T14:58:51.500000
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 75,440
| 4,998,760
| 94,445,332,360
| 93,001
| 95,834
| 2,833
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,248.8
| 6,248.6
| 6,248.2
| 6,248
| 6,247.6
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 1
| 1
| 9
| 5
| 1
| 8
| 4
| 52
| 9
| 4
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| -1
| 6,259.632
| -0.6383
| -60
| 0.0269
| 1.2007
| 38,380
| 36,738
| 0.2
| 6,248.9
| 6,248.822222
| -7
| -6
| -44
| 47
| -9
| -0.001824
| -0.777778
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| 4
| 0
| 2022-07-22T14:58:52
|
IC2208
| 6,328.2
| 6,248.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 75,442
| 2,499,480
| 94,447,831,840
| 93,001
| 95,834
| 2,833
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,248.2
| 6,248
| 6,247.6
| 6,247
| 6,246.8
| 6,248.8
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 9
| 5
| 1
| 14
| 1
| 4
| 9
| 4
| 52
| 9
|
SG01
| 1
| -88.4
| -0.0139
|
ICL1
| 0
| 6,259.632
| -0.4444
| -48
| 0.0269
| 1.2008
| 38,382
| 36,738
| 0.6
| 6,248.5
| 6,248.615385
| 12
| -1
| 40
| -34
| -5
| -0.00176
| 0.384615
| 6,347
| null | 0
| 0
| 0
| -2
| -4
| -1
| 0
| 2022-07-22T14:58:52.500000
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 75,443
| 1,249,760
| 94,449,081,600
| 93,001
| 95,834
| 2,833
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,248.4
| 6,248.2
| 6,248
| 6,247.6
| 6,247
| 6,248.8
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 1
| 9
| 5
| 1
| 14
| 4
| 9
| 4
| 52
| 9
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 0
| 6,259.632
| -0.4444
| -48
| 0.0269
| 1.2008
| 38,382
| 36,739
| 0.4
| 6,248.6
| 6,248.48
| -8
| 4
| 4
| -13
| 13
| -0.001728
| -0.6
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -5
| 0
| 2022-07-22T14:58:53
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 75,449
| 7,498,320
| 94,456,579,920
| 93,001
| 95,833
| 2,832
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,248.2
| 6,248
| 6,247.6
| 6,247
| 6,246.8
| 6,248.8
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 9
| 5
| 1
| 14
| 1
| 3
| 9
| 4
| 52
| 9
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| -1
| 6,259.631
| -0.4393
| -47
| 0.0269
| 1.2009
| 38,388
| 36,739
| 0.6
| 6,248.5
| 6,248.65
| 9
| -4
| -4
| 13
| -13
| -0.001792
| 0.5
| 6,347
| null | 0
| 0
| 0
| 5
| 5
| 4
| 0
| 2022-07-22T14:58:53.500000
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 75,451
| 2,499,400
| 94,459,079,320
| 93,001
| 95,834
| 2,833
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248.2
| 6,248
| 6,247.6
| 6,247
| 6,246.8
| 6,248.8
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 8
| 5
| 1
| 14
| 1
| 2
| 9
| 4
| 52
| 9
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 1
| 6,259.631
| -0.4476
| -47
| 0.0269
| 1.2009
| 38,390
| 36,739
| 0.6
| 6,248.5
| 6,248.68
| 0
| 0
| 0
| 0
| 0
| -0.001824
| 0.6
| 6,347
| null | 0
| 0
| 0
| -4
| 1
| -2
| 0
| 2022-07-22T14:58:54
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 75,452
| 1,249,640
| 94,460,328,960
| 93,001
| 95,835
| 2,834
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,248.2
| 6,248
| 6,247.6
| 6,247
| 6,246.8
| 6,248.8
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 7
| 4
| 1
| 14
| 1
| 2
| 9
| 4
| 52
| 9
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 1
| 6,259.631
| -0.4757
| -49
| 0.0269
| 1.2009
| 38,391
| 36,739
| 0.6
| 6,248.5
| 6,248.666667
| -1
| -1
| 0
| 0
| 0
| -0.001824
| 0.555556
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| 1
| 0
| 2022-07-22T14:58:54.500000
|
IC2208
| 6,328.2
| 6,248.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 75,458
| 7,497,920
| 94,467,826,880
| 93,001
| 95,835
| 2,834
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,248.2
| 6,248
| 6,247.6
| 6,247
| 6,246.8
| 6,248.8
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 3
| 4
| 1
| 14
| 1
| 4
| 10
| 4
| 52
| 9
|
SG01
| 1
| -88.4
| -0.0139
|
ICL1
| 0
| 6,259.63
| -0.549
| -56
| 0.0269
| 1.201
| 38,391
| 36,745
| 0.6
| 6,248.5
| 6,248.457143
| -6
| -1
| 0
| 0
| 0
| -0.00176
| -0.142857
| 6,347
| null | 0
| 0
| 0
| 5
| 4
| 5
| 0
| 2022-07-22T14:58:55
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 75,464
| 7,497,960
| 94,475,324,840
| 93,001
| 95,833
| 2,832
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,248.4
| 6,248.2
| 6,248
| 6,247.6
| 6,247
| 6,248.8
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 1
| 1
| 4
| 1
| 14
| 3
| 10
| 4
| 52
| 9
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| -2
| 6,259.629
| -0.5758
| -57
| 0.0269
| 1.2011
| 38,391
| 36,751
| 0.4
| 6,248.6
| 6,248.5
| -1
| -3
| 3
| -13
| 13
| -0.001728
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 5
| 5
| 0
| 2022-07-22T14:58:55.500000
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 75,465
| 1,249,760
| 94,476,574,600
| 93,001
| 95,834
| 2,833
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,248.6
| 6,248.4
| 6,248.2
| 6,248
| 6,247.6
| 6,248.8
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 1
| 2
| 1
| 5
| 1
| 2
| 10
| 4
| 52
| 9
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 1
| 6,259.629
| -0.7701
| -67
| 0.0269
| 1.2011
| 38,391
| 36,752
| 0.2
| 6,248.7
| 6,248.666667
| 1
| 1
| -3
| 4
| -13
| -0.001728
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -5
| -5
| 0
| 0
| 2022-07-22T14:58:56
|
IC2208
| 6,328.2
| 6,248.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 75,467
| 2,499,480
| 94,479,074,080
| 93,001
| 95,834
| 2,833
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,248.4
| 6,248.2
| 6,248
| 6,247.6
| 6,247
| 6,248.8
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 2
| 1
| 5
| 1
| 14
| 2
| 10
| 4
| 52
| 9
|
SG01
| 1
| -88.4
| -0.0139
|
ICL1
| 0
| 6,259.628
| -0.54
| -54
| 0.0269
| 1.2012
| 38,393
| 36,752
| 0.4
| 6,248.6
| 6,248.6
| 1
| -1
| 4
| -4
| 13
| -0.00176
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 0
| 0
| 2022-07-22T14:58:56.500000
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 75,471
| 4,998,880
| 94,484,072,960
| 93,001
| 95,834
| 2,833
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,248.2
| 6,248
| 6,247.6
| 6,247
| 6,246.8
| 6,248.4
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 1
| 5
| 1
| 14
| 1
| 3
| 10
| 4
| 52
| 9
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| 0
| 6,259.628
| -0.56
| -56
| 0.0269
| 1.2012
| 38,397
| 36,752
| 0.2
| 6,248.3
| 6,248.25
| -2
| 4
| -4
| 13
| -13
| -0.001792
| -0.5
| 6,347
| null | 0
| 0
| 0
| 2
| 3
| 4
| 0
| 2022-07-22T14:58:57
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 75,473
| 2,499,320
| 94,486,572,280
| 93,001
| 95,832
| 2,831
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,248.2
| 6,248
| 6,247.6
| 6,247
| 6,246.8
| 6,248.4
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 1
| 5
| 1
| 14
| 1
| 2
| 10
| 3
| 52
| 9
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| -2
| 6,259.627
| -0.551
| -54
| 0.0269
| 1.2013
| 38,399
| 36,752
| 0.2
| 6,248.3
| 6,248.266667
| 1
| 0
| 1
| 0
| 0
| -0.001823
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -4
| -2
| 0
| 2022-07-22T14:58:57.500000
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 75,477
| 4,998,680
| 94,491,570,960
| 93,001
| 95,833
| 2,832
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,248.4
| 6,248.2
| 6,248
| 6,247.6
| 6,247
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 1
| 1
| 5
| 1
| 14
| 10
| 3
| 52
| 9
| 3
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| 1
| 6,259.627
| -0.5556
| -55
| 0.0269
| 1.2013
| 38,399
| 36,756
| 0.6
| 6,248.7
| 6,248.454545
| -8
| 3
| -45
| 30
| 19
| -0.001791
| -0.818182
| 6,347
| null | 0
| 0
| 0
| 2
| -2
| -4
| 0
| 2022-07-22T14:58:58
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 75,478
| 1,249,680
| 94,492,820,640
| 93,001
| 95,834
| 2,833
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,248.2
| 6,248
| 6,247.6
| 6,247
| 6,246.8
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 1
| 5
| 1
| 14
| 1
| 10
| 3
| 52
| 9
| 3
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| 1
| 6,259.627
| -0.5556
| -55
| 0.0269
| 1.2013
| 38,400
| 36,756
| 0.8
| 6,248.6
| 6,248.272727
| 0
| 4
| -4
| 13
| -13
| -0.001791
| -0.818182
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| 0
| 0
| 2022-07-22T14:58:58.500000
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 75,481
| 3,749,080
| 94,496,569,720
| 93,001
| 95,833
| 2,832
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,248
| 6,247.6
| 6,247
| 6,246.8
| 6,246.6
| 6,248.2
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 5
| 1
| 14
| 1
| 2
| 3
| 9
| 3
| 52
| 9
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| -1
| 6,259.626
| -0.5354
| -53
| 0.0269
| 1.2014
| 38,403
| 36,756
| 0.2
| 6,248.1
| 6,248.125
| 11
| -10
| 62
| -56
| -5
| -0.001823
| 0.25
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 2
| 0
| 2022-07-22T14:58:59
|
IC2208
| 6,328.2
| 6,248
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 75,488
| 8,747,360
| 94,505,317,080
| 93,001
| 95,835
| 2,834
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248
| 6,247.6
| 6,247
| 6,246.8
| 6,246.6
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 2
| 1
| 14
| 1
| 2
| 9
| 3
| 51
| 9
| 3
|
SG01
| 1
| -89
| -0.014
|
ICL1
| 2
| 6,259.625
| -0.5789
| -55
| 0.0269
| 1.2015
| 38,410
| 36,756
| 1
| 6,248.5
| 6,248.181818
| -9
| 6
| -48
| 43
| 6
| -0.001855
| -0.636364
| 6,347
| null | 0
| 0
| 0
| 4
| 3
| 5
| 0
| 2022-07-22T14:58:59.500000
|
IC2208
| 6,328.2
| 6,248
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 75,488
| 0
| 94,505,317,080
| 93,001
| 95,835
| 2,834
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248.2
| 6,248
| 6,247.6
| 6,247
| 6,246.8
| 6,248.6
| 6,248.8
| 6,249
| 6,249.2
| 6,249.4
| 3
| 3
| 1
| 14
| 1
| 2
| 1
| 9
| 3
| 51
|
SG01
| 1
| -89
| -0.014
|
ICL1
| 0
| 6,259.625
| -0.5
| -44
| 0.0269
| 1.2015
| 38,410
| 36,756
| 0.4
| 6,248.4
| 6,248.44
| 8
| 4
| 29
| 19
| -49
| -0.001855
| 0.2
| 6,347
| null | 0
| 0
| 0
| -7
| -2
| -6
| 0
| 2022-07-22T14:59:00
|
IC2208
| 6,328.2
| 6,248.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 75,492
| 4,998,840
| 94,510,315,920
| 93,001
| 95,838
| 2,837
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,248.6
| 6,248.2
| 6,248
| 6,247.6
| 6,247
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 1
| 4
| 3
| 1
| 14
| 9
| 3
| 51
| 9
| 3
|
SG01
| 1
| -88.4
| -0.0139
|
ICL1
| 3
| 6,259.625
| -0.5306
| -52
| 0.0269
| 1.1966
| 38,410
| 36,760
| 0.4
| 6,248.8
| 6,248.64
| -9
| -1
| -40
| -19
| 61
| -0.001759
| -0.8
| 6,347
| null | 0
| 0
| 0
| 4
| 0
| 2
| 0
| 2022-07-22T14:59:00.500000
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 16
| 75,508
| 19,995,280
| 94,530,311,200
| 93,001
| 95,843
| 2,842
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,248
| 6,247.6
| 6,247
| 6,246.8
| 6,246.6
| 6,248.8
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 8
| 1
| 14
| 1
| 2
| 1
| 9
| 3
| 51
| 9
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 5
| 6,259.622
| -0.4747
| -47
| 0.0269
| 1.1968
| 38,410
| 36,776
| 0.8
| 6,248.4
| 6,248.711111
| 15
| -9
| 59
| -42
| -18
| -0.001727
| 0.777778
| 6,347
| null | 0
| 0
| 0
| 12
| 15
| 15
| 0
| 2022-07-22T14:59:01
|
IC2208
| 6,328.2
| 6,248
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 75,512
| 4,998,520
| 94,535,309,720
| 93,001
| 95,844
| 2,843
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248.2
| 6,248
| 6,247.6
| 6,247
| 6,246.8
| 6,248.4
| 6,248.6
| 6,248.8
| 6,249
| 6,249.2
| 1
| 6
| 1
| 14
| 1
| 1
| 2
| 1
| 9
| 3
|
SG01
| 1
| -89
| -0.014
|
ICL1
| 1
| 6,259.622
| 0.1795
| 7
| 0.0269
| 1.1969
| 38,414
| 36,776
| 0.2
| 6,248.3
| 6,248.3
| -7
| 12
| -11
| 55
| 5
| -0.001854
| 0
| 6,347
| null | 0
| 0
| 0
| -12
| 1
| 3
| 0
| 2022-07-22T14:59:01.500000
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 75,514
| 2,499,360
| 94,537,809,080
| 93,001
| 95,846
| 2,845
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,248.2
| 6,248
| 6,247.6
| 6,247
| 6,246.8
| 6,248.6
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 1
| 6
| 1
| 14
| 1
| 2
| 9
| 3
| 51
| 9
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| 2
| 6,259.621
| -0.5258
| -51
| 0.0269
| 1.1969
| 38,414
| 36,778
| 0.4
| 6,248.4
| 6,248.333333
| -1
| -7
| -2
| -42
| -6
| -0.001791
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -5
| -2
| 0
| 2022-07-22T14:59:02
|
IC2208
| 6,328.2
| 6,248.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 75,515
| 1,249,720
| 94,539,058,800
| 93,001
| 95,846
| 2,845
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,248.2
| 6,248
| 6,247.6
| 6,247
| 6,246.8
| 6,248.6
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 2
| 6
| 1
| 14
| 1
| 1
| 9
| 3
| 51
| 10
|
SG01
| 1
| -88.4
| -0.0139
|
ICL1
| 0
| 6,259.621
| -0.5102
| -50
| 0.0269
| 1.1969
| 38,414
| 36,779
| 0.4
| 6,248.4
| 6,248.466667
| 2
| 0
| 0
| 0
| -1
| -0.001759
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| -1
| 0
| 2022-07-22T14:59:02.500000
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 75,517
| 2,499,320
| 94,541,558,120
| 93,001
| 95,846
| 2,845
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,248.2
| 6,248
| 6,247.6
| 6,247
| 6,246.8
| 6,248.6
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 1
| 6
| 1
| 14
| 1
| 1
| 9
| 3
| 51
| 10
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 0
| 6,259.621
| -0.5258
| -51
| 0.0269
| 1.197
| 38,416
| 36,779
| 0.4
| 6,248.4
| 6,248.4
| -1
| 0
| 0
| 0
| 0
| -0.001822
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| 1
| 0
| 2022-07-22T14:59:03
|
IC2208
| 6,328.2
| 6,248
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 75,520
| 3,748,880
| 94,545,307,000
| 93,001
| 95,846
| 2,845
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,248
| 6,247.6
| 6,247
| 6,246.8
| 6,246.6
| 6,248.2
| 6,248.4
| 6,248.6
| 6,249
| 6,249.2
| 6
| 1
| 14
| 1
| 2
| 3
| 2
| 1
| 9
| 3
|
SG01
| 1
| -89
| -0.014
|
ICL1
| 0
| 6,259.62
| 0.1429
| 6
| 0.0269
| 1.197
| 38,419
| 36,779
| 0.2
| 6,248.1
| 6,248.133333
| 3
| 2
| 15
| 29
| 8
| -0.001854
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -13
| -3
| 0
| 2022-07-22T14:59:03.500000
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 75,525
| 6,248,080
| 94,551,555,080
| 93,001
| 95,849
| 2,848
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,248
| 6,247.6
| 6,247
| 6,246.8
| 6,246.6
| 6,248.2
| 6,248.4
| 6,248.6
| 6,249
| 6,249.2
| 4
| 1
| 14
| 1
| 2
| 2
| 2
| 1
| 9
| 3
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 3
| 6,259.62
| 0.1282
| 5
| 0.0269
| 1.1971
| 38,419
| 36,784
| 0.2
| 6,248.1
| 6,248.133333
| -1
| 0
| 0
| 0
| 0
| -0.001822
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 3
| 0
| 2022-07-22T14:59:04
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 75,530
| 6,248,040
| 94,557,803,120
| 93,001
| 95,851
| 2,850
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,247.6
| 6,247
| 6,246.8
| 6,246.6
| 6,246.4
| 6,248.2
| 6,248.6
| 6,249
| 6,249.2
| 6,249.4
| 1
| 14
| 1
| 2
| 1
| 3
| 1
| 9
| 3
| 51
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 2
| 6,259.619
| -0.5581
| -48
| 0.0269
| 1.1972
| 38,419
| 36,789
| 0.6
| 6,247.9
| 6,247.75
| -4
| 14
| -21
| 7
| -49
| -0.001822
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 3
| 4
| 0
| 2022-07-22T14:59:04.500000
|
IC2208
| 6,328.2
| 6,248
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 75,531
| 1,249,600
| 94,559,052,720
| 93,001
| 95,852
| 2,851
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,247.8
| 6,247.6
| 6,247
| 6,246.8
| 6,246.6
| 6,248.2
| 6,248.6
| 6,249
| 6,249.2
| 6,249.4
| 1
| 2
| 14
| 1
| 2
| 3
| 1
| 9
| 3
| 51
|
SG01
| 1
| -89
| -0.014
|
ICL1
| 1
| 6,259.619
| -0.5402
| -47
| 0.0269
| 1.1972
| 38,419
| 36,790
| 0.4
| 6,248
| 6,247.9
| 0
| -12
| 13
| -1
| 1
| -0.001854
| -0.5
| 6,347
| null | 0
| 0
| 0
| -4
| 0
| -5
| 0
| 2022-07-22T14:59:05
|
IC2208
| 6,328.2
| 6,247.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 75,533
| 2,499,160
| 94,561,551,880
| 93,001
| 95,853
| 2,852
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,247.6
| 6,247
| 6,246.8
| 6,246.6
| 6,246.4
| 6,247.8
| 6,248.2
| 6,248.6
| 6,249
| 6,249.2
| 2
| 14
| 1
| 2
| 1
| 4
| 3
| 2
| 4
| 3
|
SG01
| 1
| -89.2
| -0.0141
|
ICL1
| 1
| 6,259.618
| 0.1111
| 4
| 0.0269
| 1.1972
| 38,421
| 36,790
| 0.2
| 6,247.7
| 6,247.666667
| 0
| 10
| -6
| 0
| 47
| -0.001886
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -4
| 0
| 2022-07-22T14:59:05.500000
|
IC2208
| 6,328.2
| 6,247.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 75,533
| 0
| 94,561,551,880
| 93,001
| 95,853
| 2,852
| 6,970.6
| 5,703.4
|
N
|
N
| 6,247.6
| 6,247
| 6,246.8
| 6,246.6
| 6,246.4
| 6,247.8
| 6,248
| 6,248.2
| 6,248.6
| 6,249
| 2
| 14
| 1
| 2
| 1
| 4
| 2
| 3
| 2
| 4
|
SG01
| 1
| -89.2
| -0.0141
|
ICL1
| 0
| 6,259.618
| 0.1429
| 5
| 0.0269
| 1.1972
| 38,421
| 36,790
| 0.2
| 6,247.7
| 6,247.666667
| 0
| 1
| -1
| 2
| -1
| -0.001886
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -3
| -1
| 0
| 2022-07-22T14:59:06
|
IC2208
| 6,328.2
| 6,247.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 75,534
| 1,249,560
| 94,562,801,440
| 93,001
| 95,852
| 2,851
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,247.6
| 6,247.2
| 6,247
| 6,246.8
| 6,246.6
| 6,247.8
| 6,248
| 6,248.2
| 6,248.6
| 6,249
| 2
| 3
| 14
| 1
| 2
| 3
| 3
| 3
| 2
| 4
|
SG01
| 1
| -89.2
| -0.0141
|
ICL1
| -1
| 6,259.618
| 0.1892
| 7
| 0.0269
| 1.1972
| 38,421
| 36,791
| 0.2
| 6,247.7
| 6,247.68
| 1
| -12
| 13
| -1
| 1
| -0.001886
| -0.2
| 6,347
| null | 0
| 0
| 0
| 1
| -4
| -1
| 0
| 2022-07-22T14:59:06.500000
|
IC2208
| 6,328.2
| 6,247.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 75,534
| 0
| 94,562,801,440
| 93,001
| 95,852
| 2,851
| 6,970.6
| 5,703.4
|
N
|
N
| 6,247.6
| 6,247.2
| 6,247
| 6,246.8
| 6,246.6
| 6,247.8
| 6,248
| 6,248.2
| 6,248.6
| 6,249
| 2
| 3
| 14
| 1
| 2
| 4
| 4
| 3
| 3
| 4
|
SG01
| 1
| -89.2
| -0.0141
|
ICL1
| 0
| 6,259.618
| 0.1
| 4
| 0.0269
| 1.1972
| 38,421
| 36,791
| 0.2
| 6,247.7
| 6,247.666667
| -1
| -1
| 0
| -1
| 0
| -0.001886
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -5
| -4
| 0
| 2022-07-22T14:59:07
|
IC2208
| 6,328.2
| 6,247.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 75,537
| 3,748,560
| 94,566,550,000
| 93,001
| 95,851
| 2,850
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,247.2
| 6,247
| 6,246.8
| 6,246.6
| 6,246.4
| 6,247.6
| 6,247.8
| 6,248
| 6,248.2
| 6,248.6
| 3
| 14
| 1
| 2
| 1
| 2
| 4
| 3
| 3
| 4
|
SG01
| 1
| -89.4
| -0.0141
|
ICL1
| -1
| 6,259.618
| 0.1351
| 5
| 0.0269
| 1.1973
| 38,424
| 36,791
| 0.4
| 6,247.4
| 6,247.44
| 3
| 11
| -13
| 1
| -1
| -0.001918
| 0.2
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| 1
| 0
| 2022-07-22T14:59:07.500000
|
IC2208
| 6,328.2
| 6,247.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 75,538
| 1,249,520
| 94,567,799,520
| 93,001
| 95,851
| 2,850
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,247.2
| 6,247
| 6,246.8
| 6,246.6
| 6,246.4
| 6,247.4
| 6,247.6
| 6,247.8
| 6,248
| 6,248.2
| 4
| 14
| 1
| 2
| 1
| 1
| 1
| 10
| 2
| 3
|
SG01
| 1
| -89.4
| -0.0141
|
ICL1
| 0
| 6,259.618
| 0.1282
| 5
| 0.0269
| 1.1973
| 38,424
| 36,792
| 0.2
| 6,247.3
| 6,247.36
| 2
| 3
| -7
| 1
| 1
| -0.001918
| 0.6
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -3
| 0
| 2022-07-22T14:59:08
|
IC2208
| 6,328.2
| 6,247.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 75,543
| 6,247,200
| 94,574,046,720
| 93,001
| 95,851
| 2,850
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,247
| 6,246.8
| 6,246.6
| 6,246.4
| 6,246.2
| 6,247.2
| 6,247.4
| 6,247.6
| 6,247.8
| 6,248
| 14
| 1
| 2
| 1
| 1
| 13
| 1
| 4
| 10
| 2
|
SG01
| 1
| -89.8
| -0.0142
|
ICL1
| 0
| 6,259.617
| -0.2245
| -11
| 0.0269
| 1.1974
| 38,429
| 36,792
| 0.2
| 6,247.1
| 6,247.103704
| -2
| -13
| 7
| -9
| 1
| -0.001982
| 0.037037
| 6,347
| null | 0
| 0
| 0
| 4
| 5
| 4
| 0
| 2022-07-22T14:59:08.500000
|
IC2208
| 6,328.2
| 6,247.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 14
| 75,557
| 17,492,160
| 94,591,538,880
| 93,001
| 95,858
| 2,857
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,247
| 6,246.8
| 6,246.6
| 6,246.4
| 6,246.2
| 6,247.4
| 6,247.6
| 6,247.8
| 6,248
| 6,248.2
| 14
| 1
| 2
| 1
| 1
| 1
| 4
| 10
| 2
| 3
|
SG01
| 1
| -89.8
| -0.0142
|
ICL1
| 7
| 6,259.615
| -0.0256
| -1
| 0.0269
| 1.1976
| 38,429
| 36,806
| 0.4
| 6,247.2
| 6,247.373333
| 12
| -3
| -6
| 8
| -1
| -0.001981
| 0.866667
| 6,347
| null | 0
| 0
| 0
| 9
| 13
| 11
| 0
| 2022-07-22T14:59:09
|
IC2208
| 6,328.2
| 6,247.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 75,558
| 1,249,480
| 94,592,788,360
| 93,001
| 95,859
| 2,858
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,247.4
| 6,247
| 6,246.8
| 6,246.6
| 6,246.4
| 6,247.6
| 6,247.8
| 6,248
| 6,248.2
| 6,248.6
| 1
| 14
| 1
| 2
| 1
| 4
| 10
| 2
| 3
| 4
|
SG01
| 1
| -89.6
| -0.0141
|
ICL1
| 1
| 6,259.614
| -0.0952
| -4
| 0.0269
| 1.1976
| 38,429
| 36,807
| 0.2
| 6,247.5
| 6,247.44
| -16
| 7
| 7
| 0
| -1
| -0.001949
| -0.6
| 6,347
| null | 0
| 0
| 0
| -13
| 1
| -6
| 0
| 2022-07-22T14:59:09.500000
|
IC2208
| 6,328.2
| 6,247.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 11
| 75,569
| 13,744,080
| 94,606,532,440
| 93,001
| 95,863
| 2,862
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,247
| 6,246.8
| 6,246.6
| 6,246.4
| 6,246.2
| 6,247.4
| 6,247.6
| 6,247.8
| 6,248
| 6,248.2
| 11
| 1
| 2
| 1
| 1
| 1
| 3
| 10
| 2
| 3
|
SG01
| 1
| -89.6
| -0.0141
|
ICL1
| 4
| 6,259.613
| -0.0857
| -3
| 0.0269
| 1.1978
| 38,440
| 36,807
| 0.4
| 6,247.2
| 6,247.366667
| 13
| -6
| -7
| 0
| 1
| -0.001949
| 0.833333
| 6,347
| null | 0
| 0
| 0
| 10
| 8
| 11
| 0
| 2022-07-22T14:59:10
|
IC2208
| 6,328.2
| 6,247
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 75,571
| 2,498,880
| 94,609,031,320
| 93,001
| 95,865
| 2,864
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,247
| 6,246.8
| 6,246.6
| 6,246.4
| 6,246.2
| 6,247.6
| 6,247.8
| 6,248
| 6,248.2
| 6,248.6
| 10
| 1
| 2
| 1
| 1
| 3
| 10
| 2
| 3
| 4
|
SG01
| 1
| -90
| -0.0142
|
ICL1
| 2
| 6,259.612
| -0.1892
| -7
| 0.0269
| 1.1978
| 38,442
| 36,807
| 0.6
| 6,247.3
| 6,247.461538
| -3
| -7
| 8
| -1
| -1
| -0.002013
| 0.538462
| 6,347
| null | 0
| 0
| 0
| -9
| 1
| -2
| 0
| 2022-07-22T14:59:10.500000
|
IC2208
| 6,328.2
| 6,247.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 75,577
| 7,497,160
| 94,616,528,480
| 93,001
| 95,866
| 2,865
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,247.2
| 6,247
| 6,246.8
| 6,246.6
| 6,246.4
| 6,247.4
| 6,247.8
| 6,248
| 6,248.2
| 6,248.6
| 4
| 10
| 1
| 2
| 1
| 3
| 8
| 2
| 3
| 4
|
SG01
| 1
| -89.2
| -0.0141
|
ICL1
| 1
| 6,259.611
| -0.0526
| -2
| 0.0269
| 1.1979
| 38,442
| 36,813
| 0.2
| 6,247.3
| 6,247.314286
| -6
| 11
| -1
| 1
| 0
| -0.001885
| 0.142857
| 6,347
| null | 0
| 0
| 0
| 4
| 1
| -10
| 0
| 2022-07-22T14:59:11
|
IC2208
| 6,328.2
| 6,247.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 75,581
| 4,997,800
| 94,621,526,280
| 93,001
| 95,867
| 2,866
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,247.2
| 6,247
| 6,246.8
| 6,246.6
| 6,246.4
| 6,247.4
| 6,247.8
| 6,248
| 6,248.2
| 6,248.6
| 1
| 10
| 1
| 2
| 1
| 2
| 8
| 2
| 3
| 4
|
SG01
| 1
| -89.8
| -0.0142
|
ICL1
| 1
| 6,259.611
| -0.1176
| -4
| 0.0269
| 1.198
| 38,446
| 36,813
| 0.2
| 6,247.3
| 6,247.266667
| -2
| 0
| 0
| 0
| 0
| -0.001981
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -10
| 0
| 0
| 2022-07-22T14:59:11.500000
|
IC2208
| 6,328.2
| 6,247.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 75,582
| 1,249,440
| 94,622,775,720
| 93,001
| 95,867
| 2,866
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,247
| 6,246.8
| 6,246.6
| 6,246.4
| 6,246.2
| 6,247.2
| 6,247.4
| 6,247.8
| 6,248
| 6,248.2
| 11
| 1
| 2
| 1
| 1
| 1
| 2
| 8
| 2
| 3
|
SG01
| 1
| -89.8
| -0.0142
|
ICL1
| 0
| 6,259.61
| 0
| 0
| 0.0269
| 1.198
| 38,447
| 36,813
| 0.2
| 6,247.1
| 6,247.183333
| 11
| -3
| -5
| 0
| 1
| -0.001981
| 0.833333
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| -1
| 0
| 2022-07-22T14:59:12
|
IC2208
| 6,328.2
| 6,247.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 75,587
| 6,247,200
| 94,629,022,920
| 93,001
| 95,867
| 2,866
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,247
| 6,246.8
| 6,246.6
| 6,246.4
| 6,246.2
| 6,247.2
| 6,247.4
| 6,247.8
| 6,248
| 6,248.2
| 11
| 1
| 2
| 1
| 1
| 1
| 2
| 8
| 2
| 3
|
SG01
| 1
| -89.8
| -0.0142
|
ICL1
| 0
| 6,259.61
| 0
| 0
| 0.0269
| 1.1981
| 38,447
| 36,818
| 0.2
| 6,247.1
| 6,247.183333
| 0
| 0
| 0
| 0
| 0
| -0.00198
| 0.833333
| 6,347
| null | 0
| 0
| 0
| 4
| -6
| 4
| 0
| 2022-07-22T14:59:12.500000
|
IC2208
| 6,328.2
| 6,247.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 75,588
| 1,249,440
| 94,630,272,360
| 93,001
| 95,867
| 2,866
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,247
| 6,246.8
| 6,246.6
| 6,246.4
| 6,246.2
| 6,247.2
| 6,247.4
| 6,247.8
| 6,248
| 6,248.2
| 11
| 1
| 2
| 1
| 1
| 2
| 2
| 8
| 2
| 3
|
SG01
| 1
| -89.8
| -0.0142
|
ICL1
| 0
| 6,259.609
| -0.0303
| -1
| 0.0269
| 1.1981
| 38,447
| 36,819
| 0.2
| 6,247.1
| 6,247.169231
| -1
| 0
| 0
| 0
| 0
| -0.00198
| 0.692308
| 6,347
| null | 0
| 0
| 0
| -4
| -1
| -1
| 0
| 2022-07-22T14:59:13
|
IC2208
| 6,328.2
| 6,247.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 75,592
| 4,997,680
| 94,635,270,040
| 93,001
| 95,871
| 2,870
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,247
| 6,246.8
| 6,246.6
| 6,246.4
| 6,246.2
| 6,247.4
| 6,247.8
| 6,248
| 6,248.2
| 6,248.6
| 9
| 1
| 2
| 1
| 1
| 2
| 8
| 2
| 2
| 4
|
SG01
| 1
| -89.8
| -0.0142
|
ICL1
| 4
| 6,259.609
| -0.125
| -4
| 0.0269
| 1.1981
| 38,447
| 36,823
| 0.4
| 6,247.2
| 6,247.327273
| -2
| -6
| 6
| 0
| -1
| -0.00198
| 0.636364
| 6,347
| null | 0
| 0
| 0
| 3
| -2
| 1
| 0
| 2022-07-22T14:59:13.500000
|
IC2208
| 6,328.2
| 6,247.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 75,595
| 3,748,360
| 94,639,018,400
| 93,001
| 95,872
| 2,871
| 6,970.6
| 5,703.4
|
N
|
多空相持
| 6,247.2
| 6,247
| 6,246.8
| 6,246.6
| 6,246.4
| 6,247.4
| 6,247.8
| 6,248
| 6,248.2
| 6,248.6
| 1
| 9
| 1
| 2
| 1
| 1
| 8
| 2
| 2
| 4
|
SG01
| 1
| -89.8
| -0.0142
|
ICL1
| 1
| 6,259.608
| -0.0968
| -3
| 0.0269
| 1.1982
| 38,447
| 36,823
| 0.2
| 6,247.3
| 6,247.3
| -7
| 8
| -1
| 1
| 0
| -0.00198
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -2
| 0
| 2022-07-22T14:59:14
|
IC2208
| 6,328.2
| 6,247.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 75,597
| 2,498,880
| 94,641,517,280
| 93,001
| 95,872
| 2,871
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,247
| 6,246.8
| 6,246.6
| 6,246.4
| 6,246.2
| 6,247.2
| 6,247.4
| 6,247.8
| 6,248
| 6,248.2
| 9
| 1
| 2
| 1
| 1
| 3
| 1
| 8
| 3
| 2
|
SG01
| 1
| -89.8
| -0.0142
|
ICL1
| 0
| 6,259.608
| -0.0968
| -3
| 0.0269
| 1.1982
| 38,449
| 36,823
| 0.2
| 6,247.1
| 6,247.15
| 6
| -1
| -5
| -2
| 2
| -0.00198
| 0.5
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| -3
| 0
| 2022-07-22T14:59:14.500000
|
IC2208
| 6,328.2
| 6,247.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 75,597
| 0
| 94,641,517,280
| 93,001
| 95,872
| 2,871
| 6,970.6
| 5,703.4
|
N
|
N
| 6,247
| 6,246.8
| 6,246.6
| 6,246.4
| 6,245.8
| 6,247.2
| 6,247.4
| 6,247.8
| 6,248
| 6,248.2
| 9
| 1
| 2
| 1
| 3
| 3
| 1
| 8
| 3
| 2
|
SG01
| 1
| -89.8
| -0.0142
|
ICL1
| 0
| 6,259.608
| -0.0303
| -1
| 0.0269
| 1.1982
| 38,449
| 36,823
| 0.2
| 6,247.1
| 6,247.15
| 0
| 0
| 0
| 0
| 2
| -0.00198
| 0.5
| 6,347
| null | 0
| 0
| 0
| -2
| -5
| -1
| 0
| 2022-07-22T14:59:15
|
IC2208
| 6,328.2
| 6,247
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 75,602
| 6,247,000
| 94,647,764,280
| 93,001
| 95,872
| 2,871
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,247
| 6,246.8
| 6,246.6
| 6,246.4
| 6,245.8
| 6,247.2
| 6,247.4
| 6,247.8
| 6,248
| 6,248.2
| 4
| 1
| 2
| 1
| 3
| 3
| 1
| 9
| 3
| 2
|
SG01
| 1
| -90
| -0.0142
|
ICL1
| 0
| 6,259.607
| -0.2414
| -7
| 0.0269
| 1.1983
| 38,454
| 36,823
| 0.2
| 6,247.1
| 6,247.114286
| -5
| 0
| -1
| 0
| 0
| -0.002012
| 0.142857
| 6,347
| null | 0
| 0
| 0
| 5
| 4
| 3
| 0
| 2022-07-22T14:59:15.500000
|
IC2208
| 6,328.2
| 6,247
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 75,603
| 1,249,400
| 94,649,013,680
| 93,001
| 95,873
| 2,872
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,247
| 6,246.8
| 6,246.6
| 6,246.4
| 6,245.8
| 6,247.2
| 6,247.4
| 6,247.8
| 6,248
| 6,248.2
| 4
| 1
| 2
| 1
| 3
| 4
| 1
| 9
| 3
| 2
|
SG01
| 1
| -90
| -0.0142
|
ICL1
| 1
| 6,259.607
| -0.2667
| -8
| 0.0269
| 1.1983
| 38,455
| 36,823
| 0.2
| 6,247.1
| 6,247.1
| -1
| 0
| 0
| 0
| 0
| -0.002012
| 0
| 6,347
| null | 0
| 0
| 0
| -4
| -3
| 1
| 0
| 2022-07-22T14:59:16
|
IC2208
| 6,328.2
| 6,247
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 75,610
| 8,745,840
| 94,657,759,520
| 93,001
| 95,872
| 2,871
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,246.8
| 6,246.6
| 6,246.4
| 6,245.8
| 6,245.6
| 6,247.2
| 6,247.4
| 6,247.8
| 6,248
| 6,248.2
| 1
| 2
| 1
| 3
| 2
| 6
| 1
| 8
| 3
| 2
|
SG01
| 1
| -90
| -0.0142
|
ICL1
| -1
| 6,259.606
| -0.3793
| -11
| 0.0269
| 1.1984
| 38,462
| 36,823
| 0.4
| 6,247
| 6,246.857143
| -5
| 1
| 0
| 2
| -1
| -0.002012
| -0.714286
| 6,347
| null | 0
| 0
| 0
| 6
| 4
| 6
| 0
| 2022-07-22T14:59:16.500000
|
IC2208
| 6,328.2
| 6,247
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 75,613
| 3,748,160
| 94,661,507,680
| 93,001
| 95,872
| 2,871
| 6,970.6
| 5,703.4
|
N
|
多空相持
| 6,246.6
| 6,246.4
| 6,245.8
| 6,245.6
| 6,245.2
| 6,247
| 6,247.2
| 6,247.4
| 6,247.8
| 6,248
| 2
| 1
| 3
| 2
| 4
| 3
| 6
| 1
| 8
| 3
|
SG01
| 1
| -90
| -0.0142
|
ICL1
| 0
| 6,259.605
| -0.2727
| -9
| 0.0269
| 1.1985
| 38,462
| 36,823
| 0.4
| 6,246.8
| 6,246.76
| 4
| -6
| 9
| -6
| 1
| -0.002012
| -0.2
| 6,347
| null | 0
| 0
| 0
| -4
| 1
| 3
| 0
| 2022-07-22T14:59:17
|
IC2208
| 6,328.2
| 6,247
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 75,613
| 0
| 94,661,507,680
| 93,001
| 95,872
| 2,871
| 6,970.6
| 5,703.4
|
N
|
N
| 6,246.6
| 6,246.4
| 6,245.8
| 6,245.6
| 6,245.2
| 6,247
| 6,247.2
| 6,247.4
| 6,247.8
| 6,248
| 2
| 1
| 3
| 2
| 4
| 4
| 7
| 1
| 9
| 3
|
SG01
| 1
| -90
| -0.0142
|
ICL1
| 0
| 6,259.605
| -0.3333
| -12
| 0.0269
| 1.1985
| 38,462
| 36,823
| 0.4
| 6,246.8
| 6,246.733333
| -1
| -1
| 0
| -1
| 0
| -0.002012
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| -3
| 0
| 2022-07-22T14:59:17.500000
|
IC2208
| 6,328.2
| 6,247
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 75,614
| 1,249,400
| 94,662,757,080
| 93,001
| 95,873
| 2,872
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,246.6
| 6,246.4
| 6,245.8
| 6,245.6
| 6,245.2
| 6,246.8
| 6,247
| 6,247.2
| 6,247.4
| 6,247.6
| 2
| 1
| 3
| 2
| 4
| 6
| 3
| 9
| 1
| 1
|
SG01
| 1
| -90
| -0.0142
|
ICL1
| 1
| 6,259.605
| -0.25
| -8
| 0.0269
| 1.1985
| 38,462
| 36,824
| 0.2
| 6,246.7
| 6,246.65
| -2
| 4
| -8
| 8
| 2
| -0.002012
| -0.5
| 6,347
| null | 0
| 0
| 0
| 1
| -4
| 0
| 0
| 2022-07-22T14:59:18
|
IC2208
| 6,328.2
| 6,247
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 75,615
| 1,249,400
| 94,664,006,480
| 93,001
| 95,872
| 2,871
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,246.6
| 6,246.4
| 6,245.8
| 6,245.6
| 6,245.2
| 6,246.8
| 6,247
| 6,247.2
| 6,247.4
| 6,247.6
| 2
| 1
| 3
| 2
| 4
| 5
| 2
| 9
| 1
| 1
|
SG01
| 1
| -90
| -0.0142
|
ICL1
| -1
| 6,259.605
| -0.2
| -6
| 0.0269
| 1.1985
| 38,462
| 36,825
| 0.2
| 6,246.7
| 6,246.657143
| 1
| 1
| 0
| 0
| 0
| -0.002012
| -0.428571
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -4
| 0
| 2022-07-22T14:59:18.500000
|
IC2208
| 6,328.2
| 6,246.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 75,620
| 6,246,680
| 94,670,253,160
| 93,001
| 95,875
| 2,874
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,246.4
| 6,245.8
| 6,245.6
| 6,245.2
| 6,244.4
| 6,246.8
| 6,247
| 6,247.2
| 6,247.4
| 6,247.6
| 1
| 3
| 2
| 4
| 1
| 3
| 2
| 9
| 1
| 1
|
SG01
| 1
| -90.2
| -0.0142
|
ICL1
| 3
| 6,259.604
| -0.1852
| -5
| 0.0269
| 1.1986
| 38,462
| 36,830
| 0.4
| 6,246.6
| 6,246.5
| 1
| 2
| -1
| 2
| -3
| -0.002043
| -0.5
| 6,347
| null | 0
| 0
| 0
| 4
| -2
| -9
| 0
| 2022-07-22T14:59:19
|
IC2208
| 6,328.2
| 6,246.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 75,622
| 2,498,720
| 94,672,751,880
| 93,001
| 95,875
| 2,874
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,246.4
| 6,245.8
| 6,245.6
| 6,245.2
| 6,244.4
| 6,246.8
| 6,247
| 6,247.2
| 6,247.4
| 6,247.6
| 2
| 3
| 2
| 4
| 1
| 2
| 2
| 9
| 1
| 1
|
SG01
| 1
| -90.2
| -0.0142
|
ICL1
| 0
| 6,259.604
| -0.1111
| -3
| 0.0269
| 1.1986
| 38,462
| 36,832
| 0.4
| 6,246.6
| 6,246.6
| 2
| 0
| 0
| 0
| 0
| -0.002043
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -1
| 1
| 0
| 2022-07-22T14:59:19.500000
|
IC2208
| 6,328.2
| 6,246.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 75,625
| 3,747,840
| 94,676,499,720
| 93,001
| 95,876
| 2,875
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,245.8
| 6,245.6
| 6,245.2
| 6,244.4
| 6,244.2
| 6,246.8
| 6,247
| 6,247.2
| 6,247.4
| 6,247.6
| 3
| 2
| 4
| 1
| 1
| 2
| 2
| 8
| 1
| 1
|
SG01
| 1
| -90.6
| -0.0143
|
ICL1
| 1
| 6,259.603
| -0.12
| -3
| 0.0269
| 1.1987
| 38,465
| 36,832
| 1
| 6,246.3
| 6,246.4
| 1
| -1
| 3
| -3
| 0
| -0.002107
| 0.2
| 6,347
| null | 0
| 0
| 0
| 1
| 3
| -8
| 0
| 2022-07-22T14:59:20
|
IC2208
| 6,328.2
| 6,246.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 75,628
| 3,747,800
| 94,680,247,520
| 93,001
| 95,878
| 2,877
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,246.2
| 6,245.8
| 6,245.6
| 6,245.2
| 6,244.4
| 6,246.4
| 6,246.8
| 6,247
| 6,247.2
| 6,247.6
| 2
| 3
| 2
| 4
| 1
| 1
| 3
| 2
| 8
| 1
|
SG01
| 1
| -90.8
| -0.0143
|
ICL1
| 2
| 6,259.603
| -0.1111
| -3
| 0.0269
| 1.1987
| 38,468
| 36,832
| 0.2
| 6,246.3
| 6,246.333333
| 0
| 0
| 4
| -4
| 0
| -0.002139
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 1
| 0
| 2022-07-22T14:59:20.500000
|
IC2208
| 6,328.2
| 6,245.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 75,635
| 8,744,240
| 94,688,991,760
| 93,001
| 95,883
| 2,882
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,245.6
| 6,245.2
| 6,244.4
| 6,244.2
| 6,244
| 6,245.8
| 6,246.4
| 6,246.6
| 6,246.8
| 6,247
| 1
| 4
| 1
| 1
| 1
| 1
| 1
| 1
| 3
| 2
|
SG01
| 1
| -91.4
| -0.0144
|
ICL1
| 5
| 6,259.601
| 0
| 0
| 0.0269
| 1.1988
| 38,475
| 36,832
| 0.2
| 6,245.7
| 6,245.7
| -1
| 3
| 0
| 2
| -1
| -0.002235
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| 6
| 1
| 0
| 2022-07-22T14:59:21
|
IC2208
| 6,328.2
| 6,245.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 75,635
| 0
| 94,688,991,760
| 93,001
| 95,883
| 2,882
| 6,970.6
| 5,703.4
|
N
|
N
| 6,245.6
| 6,245.2
| 6,244.4
| 6,244.2
| 6,244
| 6,245.8
| 6,246.4
| 6,246.6
| 6,246.8
| 6,247
| 1
| 4
| 1
| 1
| 1
| 3
| 7
| 1
| 3
| 2
|
SG01
| 1
| -91.4
| -0.0144
|
ICL1
| 0
| 6,259.601
| -0.3333
| -8
| 0.0269
| 1.1988
| 38,475
| 36,832
| 0.2
| 6,245.7
| 6,245.65
| -2
| -6
| 0
| 0
| 0
| -0.002235
| -0.5
| 6,347
| null | 0
| 0
| 0
| -7
| -5
| -4
| 0
| 2022-07-22T14:59:21.500000
|
IC2208
| 6,328.2
| 6,245.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 75,637
| 2,498,160
| 94,691,489,920
| 93,001
| 95,884
| 2,883
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,245.2
| 6,244.4
| 6,244.2
| 6,244
| 6,243.6
| 6,245.4
| 6,245.6
| 6,245.8
| 6,246.4
| 6,246.6
| 3
| 1
| 1
| 1
| 3
| 18
| 1
| 3
| 7
| 1
|
SG01
| 1
| -91.8
| -0.0145
|
ICL1
| 1
| 6,259.601
| -0.5385
| -21
| 0.0269
| 1.1989
| 38,477
| 36,832
| 0.2
| 6,245.3
| 6,245.228571
| -13
| 3
| -2
| -4
| 3
| -0.002299
| -0.714286
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| 1
| 0
| 2022-07-22T14:59:22
|
IC2208
| 6,328.2
| 6,244.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 10
| 75,647
| 12,490,480
| 94,703,980,400
| 93,001
| 95,892
| 2,891
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,244.2
| 6,244
| 6,243.6
| 6,243.2
| 6,243
| 6,245
| 6,245.4
| 6,245.6
| 6,245.8
| 6,246.4
| 1
| 1
| 3
| 3
| 1
| 1
| 12
| 1
| 3
| 6
|
SG01
| 1
| -92.6
| -0.0146
|
ICL1
| 8
| 6,259.599
| -0.4375
| -14
| 0.0269
| 1.199
| 38,487
| 36,832
| 0.8
| 6,244.6
| 6,244.6
| 15
| -11
| 4
| 6
| -7
| -0.002426
| 0
| 6,347
| null | 0
| 0
| 0
| 8
| 7
| 5
| 0
| 2022-07-22T14:59:22.500000
|
IC2208
| 6,328.2
| 6,244.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 75,652
| 6,244,520
| 94,710,224,920
| 93,001
| 95,894
| 2,893
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,244
| 6,243.6
| 6,243.2
| 6,243
| 6,242.6
| 6,244.2
| 6,244.8
| 6,245.2
| 6,245.4
| 6,245.6
| 1
| 3
| 3
| 1
| 2
| 2
| 1
| 2
| 12
| 1
|
SG01
| 1
| -92.8
| -0.0146
|
ICL1
| 2
| 6,259.598
| -0.2857
| -8
| 0.0269
| 1.1991
| 38,492
| 36,832
| 0.2
| 6,244.1
| 6,244.066667
| -1
| 13
| -1
| -11
| 6
| -0.002458
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -5
| 2
| 4
| 0
| 2022-07-22T14:59:23
|
IC2208
| 6,328.2
| 6,245.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 11
| 75,663
| 13,739,040
| 94,723,963,960
| 93,001
| 95,901
| 2,900
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,244.2
| 6,244
| 6,243.6
| 6,243.2
| 6,243
| 6,245.4
| 6,245.6
| 6,245.8
| 6,246.4
| 6,246.6
| 1
| 2
| 3
| 3
| 1
| 7
| 1
| 3
| 6
| 2
|
SG01
| 1
| -91.6
| -0.0145
|
ICL1
| 7
| 6,259.596
| -0.3103
| -9
| 0.0269
| 1.1993
| 38,492
| 36,843
| 1.2
| 6,244.8
| 6,244.35
| -5
| -1
| -1
| 8
| -2
| -0.002266
| -0.75
| 6,347
| null | 0
| 0
| 0
| 6
| 4
| 7
| 0
| 2022-07-22T14:59:23.500000
|
IC2208
| 6,328.2
| 6,245
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 75,671
| 9,990,960
| 94,733,954,920
| 93,001
| 95,905
| 2,904
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,244.6
| 6,244.4
| 6,244.2
| 6,243.6
| 6,243.2
| 6,245
| 6,245.4
| 6,245.6
| 6,245.8
| 6,246.4
| 1
| 1
| 1
| 3
| 3
| 1
| 9
| 1
| 3
| 6
|
SG01
| 1
| -92
| -0.0145
|
ICL1
| 4
| 6,259.594
| -0.3793
| -11
| 0.0269
| 1.1994
| 38,492
| 36,851
| 0.4
| 6,244.8
| 6,244.8
| 6
| -9
| 0
| 3
| -2
| -0.002329
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| 8
| 5
| 0
| 2022-07-22T14:59:24
|
IC2208
| 6,328.2
| 6,244.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 75,678
| 8,742,720
| 94,742,697,640
| 93,001
| 95,909
| 2,908
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,244.2
| 6,243.6
| 6,243.2
| 6,243
| 6,242.6
| 6,245.4
| 6,245.6
| 6,245.8
| 6,246.4
| 6,246.6
| 5
| 3
| 3
| 1
| 2
| 8
| 1
| 3
| 6
| 3
|
SG01
| 1
| -92.8
| -0.0146
|
ICL1
| 4
| 6,259.593
| -0.2
| -7
| 0.0269
| 1.1995
| 38,499
| 36,851
| 1.2
| 6,244.8
| 6,244.661538
| -3
| 10
| 0
| -5
| 2
| -0.002457
| -0.230769
| 6,347
| null | 0
| 0
| 0
| -1
| 5
| 5
| 0
| 2022-07-22T14:59:24.500000
|
IC2208
| 6,328.2
| 6,244.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 75,684
| 7,493,040
| 94,750,190,680
| 93,001
| 95,910
| 2,909
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,244.4
| 6,244
| 6,243.6
| 6,243.2
| 6,243
| 6,245
| 6,245.4
| 6,245.8
| 6,246.4
| 6,246.6
| 1
| 1
| 3
| 3
| 1
| 1
| 8
| 3
| 6
| 3
|
SG01
| 1
| -92.8
| -0.0146
|
ICL1
| 1
| 6,259.592
| -0.4
| -12
| 0.0269
| 1.1996
| 38,505
| 36,851
| 0.6
| 6,244.7
| 6,244.7
| 3
| -9
| 0
| 2
| -1
| -0.002457
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -4
| 6
| 0
| 2022-07-22T14:59:25
|
IC2208
| 6,328.2
| 6,245
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 75,686
| 2,498,000
| 94,752,688,680
| 93,001
| 95,911
| 2,910
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,244.6
| 6,244.4
| 6,244
| 6,243.6
| 6,243.2
| 6,245.4
| 6,245.8
| 6,246.4
| 6,246.6
| 6,246.8
| 1
| 1
| 1
| 3
| 3
| 8
| 3
| 6
| 3
| 1
|
SG01
| 1
| -92
| -0.0145
|
ICL1
| 1
| 6,259.592
| -0.4
| -12
| 0.0269
| 1.1996
| 38,505
| 36,853
| 0.8
| 6,245
| 6,244.688889
| -7
| 5
| -5
| 3
| 4
| -0.002329
| -0.777778
| 6,347
| null | 0
| 0
| 0
| -4
| -3
| -3
| 0
| 2022-07-22T14:59:25.500000
|
IC2208
| 6,328.2
| 6,244.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 75,688
| 2,497,840
| 94,755,186,520
| 93,001
| 95,911
| 2,910
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,244.4
| 6,244
| 6,243.6
| 6,243.2
| 6,243
| 6,244.6
| 6,245.2
| 6,245.4
| 6,245.8
| 6,246.4
| 1
| 1
| 3
| 3
| 1
| 8
| 1
| 8
| 3
| 6
|
SG01
| 1
| -92.4
| -0.0146
|
ICL1
| 0
| 6,259.591
| -0.4857
| -17
| 0.0269
| 1.1997
| 38,507
| 36,853
| 0.2
| 6,244.5
| 6,244.422222
| 0
| 2
| 0
| 0
| -7
| -0.002393
| -0.777778
| 6,347
| null | 0
| 0
| 0
| 0
| -9
| 1
| 0
| 2022-07-22T14:59:26
|
IC2208
| 6,328.2
| 6,244.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 75,690
| 2,497,840
| 94,757,684,360
| 93,001
| 95,910
| 2,909
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,244.4
| 6,244
| 6,243.6
| 6,243.2
| 6,243
| 6,244.6
| 6,245.2
| 6,245.4
| 6,245.8
| 6,246.4
| 1
| 1
| 3
| 3
| 1
| 6
| 1
| 8
| 3
| 6
|
SG01
| 1
| -92.4
| -0.0146
|
ICL1
| -1
| 6,259.591
| -0.4545
| -15
| 0.0269
| 1.1997
| 38,507
| 36,855
| 0.2
| 6,244.5
| 6,244.428571
| 2
| 0
| 0
| 0
| 0
| -0.002393
| -0.714286
| 6,347
| null | 0
| 0
| 0
| 0
| -6
| -5
| 0
| 2022-07-22T14:59:26.500000
|
IC2208
| 6,328.2
| 6,245.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 75,698
| 9,991,440
| 94,767,675,800
| 93,001
| 95,917
| 2,916
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,244
| 6,243.6
| 6,243.2
| 6,243
| 6,242.6
| 6,244.2
| 6,244.4
| 6,245.4
| 6,245.8
| 6,246.4
| 1
| 3
| 3
| 1
| 2
| 2
| 1
| 8
| 3
| 6
|
SG01
| 1
| -91.8
| -0.0145
|
ICL1
| 7
| 6,259.589
| -0.3333
| -10
| 0.0269
| 1.1998
| 38,507
| 36,863
| 0.2
| 6,244.1
| 6,244.066667
| 4
| 2
| 0
| -2
| 1
| -0.002297
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 6
| 1
| 5
| 0
| 2022-07-22T14:59:27
|
IC2208
| 6,328.2
| 6,244.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 75,705
| 8,742,400
| 94,776,418,200
| 93,001
| 95,923
| 2,922
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,244.2
| 6,244
| 6,243.6
| 6,243.2
| 6,243
| 6,244.8
| 6,245.2
| 6,245.4
| 6,245.8
| 6,246.4
| 1
| 17
| 3
| 3
| 1
| 2
| 5
| 8
| 3
| 7
|
SG01
| 1
| -92.2
| -0.0145
|
ICL1
| 6
| 6,259.588
| 0
| 0
| 0.0269
| 1.1999
| 38,507
| 36,870
| 0.6
| 6,244.5
| 6,244.4
| 0
| 10
| 0
| 2
| -2
| -0.00236
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| 7
| 0
| 2022-07-22T14:59:27.500000
|
IC2208
| 6,328.2
| 6,244.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 75,708
| 3,746,600
| 94,780,164,800
| 93,001
| 95,923
| 2,922
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,244
| 6,243.6
| 6,243.2
| 6,243
| 6,242.6
| 6,244.2
| 6,244.6
| 6,244.8
| 6,245.2
| 6,245.4
| 17
| 3
| 3
| 1
| 2
| 2
| 1
| 2
| 5
| 7
|
SG01
| 1
| -92.8
| -0.0146
|
ICL1
| 0
| 6,259.587
| 0.2093
| 9
| 0.0269
| 1.2
| 38,510
| 36,870
| 0.2
| 6,244.1
| 6,244.178947
| 16
| -10
| 6
| -4
| 1
| -0.002456
| 0.789474
| 6,347
| null | 0
| 0
| 0
| -4
| 1
| 2
| 0
| 2022-07-22T14:59:28
|
IC2208
| 6,328.2
| 6,244.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 75,712
| 4,995,280
| 94,785,160,080
| 93,001
| 95,921
| 2,920
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,244
| 6,243.6
| 6,243.2
| 6,243
| 6,242.6
| 6,244.6
| 6,244.8
| 6,245.2
| 6,245.4
| 6,245.8
| 15
| 3
| 3
| 1
| 2
| 1
| 3
| 6
| 7
| 3
|
SG01
| 1
| -92.8
| -0.0146
|
ICL1
| -2
| 6,259.586
| 0.0909
| 4
| 0.0269
| 1.2001
| 38,510
| 36,874
| 0.6
| 6,244.3
| 6,244.5625
| -1
| -2
| -4
| -2
| 4
| -0.002456
| 0.875
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 3
| 0
| 2022-07-22T14:59:28.500000
|
IC2208
| 6,328.2
| 6,244
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 12
| 75,724
| 14,985,920
| 94,800,146,000
| 93,001
| 95,924
| 2,923
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,244
| 6,243.6
| 6,243.2
| 6,243
| 6,242.6
| 6,244.8
| 6,245.2
| 6,245.4
| 6,245.8
| 6,246.4
| 7
| 3
| 3
| 1
| 2
| 3
| 6
| 7
| 3
| 1
|
SG01
| 1
| -93
| -0.0147
|
ICL1
| 3
| 6,259.584
| -0.1111
| -4
| 0.0269
| 1.2002
| 38,522
| 36,874
| 0.8
| 6,244.4
| 6,244.56
| -10
| -3
| -1
| 4
| 2
| -0.002487
| 0.4
| 6,347
| null | 0
| 0
| 0
| 8
| 10
| 7
| 0
| 2022-07-22T14:59:29
|
IC2208
| 6,328.2
| 6,244
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 75,727
| 3,746,560
| 94,803,892,560
| 93,001
| 95,925
| 2,924
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,244.2
| 6,244
| 6,243.6
| 6,243.2
| 6,243
| 6,244.6
| 6,244.8
| 6,245.2
| 6,245.4
| 6,245.8
| 1
| 5
| 3
| 3
| 1
| 1
| 3
| 6
| 7
| 2
|
SG01
| 1
| -93
| -0.0147
|
ICL1
| 1
| 6,259.583
| -0.1875
| -6
| 0.0269
| 1.2003
| 38,525
| 36,874
| 0.4
| 6,244.4
| 6,244.4
| -4
| 5
| 1
| -2
| -2
| -0.002487
| 0
| 6,347
| null | 0
| 0
| 0
| -9
| -5
| 1
| 0
| 2022-07-22T14:59:29.500000
|
IC2208
| 6,328.2
| 6,244
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 15
| 75,742
| 18,732,000
| 94,822,624,560
| 93,001
| 95,929
| 2,928
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,243.6
| 6,243.2
| 6,243
| 6,242.6
| 6,241.6
| 6,243.8
| 6,244.2
| 6,244.6
| 6,244.8
| 6,245.2
| 3
| 3
| 1
| 2
| 1
| 3
| 5
| 1
| 3
| 6
|
SG01
| 1
| -93
| -0.0147
|
ICL1
| 4
| 6,259.58
| -0.2857
| -8
| 0.0269
| 1.2005
| 38,540
| 36,874
| 0.2
| 6,243.7
| 6,243.7
| 0
| -4
| 3
| 3
| -4
| -0.002487
| 0
| 6,347
| null | 0
| 0
| 0
| 12
| 8
| 12
| 0
| 2022-07-22T14:59:30
|
IC2208
| 6,328.2
| 6,243.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 75,747
| 6,243,840
| 94,828,868,400
| 93,001
| 95,934
| 2,933
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,243.6
| 6,243.2
| 6,243
| 6,242.6
| 6,241.6
| 6,244
| 6,244.2
| 6,244.8
| 6,245.2
| 6,245.4
| 2
| 3
| 2
| 2
| 1
| 1
| 5
| 3
| 6
| 7
|
SG01
| 1
| -93.4
| -0.0147
|
ICL1
| 5
| 6,259.579
| -0.375
| -12
| 0.0269
| 1.2006
| 38,545
| 36,874
| 0.4
| 6,243.8
| 6,243.866667
| 1
| 0
| -1
| -3
| -1
| -0.002551
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -10
| 2
| 2
| 0
| 2022-07-22T14:59:30.500000
|
IC2208
| 6,328.2
| 6,243
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 11
| 75,758
| 13,735,320
| 94,842,603,720
| 93,001
| 95,936
| 2,935
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,242.6
| 6,241.6
| 6,241.2
| 6,241
| 6,240.2
| 6,243.6
| 6,244
| 6,244.2
| 6,244.8
| 6,245.2
| 2
| 1
| 1
| 7
| 1
| 5
| 1
| 6
| 3
| 6
|
SG01
| 1
| -94
| -0.0148
|
ICL1
| 2
| 6,259.577
| -0.2727
| -9
| 0.0269
| 1.2008
| 38,556
| 36,874
| 1
| 6,243.1
| 6,242.885714
| -4
| 2
| -4
| 8
| 1
| -0.002646
| -0.428571
| 6,347
| null | 0
| 0
| 0
| 6
| 7
| 4
| 0
| 2022-07-22T14:59:31
|
IC2208
| 6,328.2
| 6,242.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 75,759
| 1,248,520
| 94,843,852,240
| 93,001
| 95,937
| 2,936
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,242.6
| 6,241.6
| 6,241.2
| 6,241
| 6,240.2
| 6,243.2
| 6,243.4
| 6,243.6
| 6,244
| 6,244.2
| 1
| 1
| 1
| 7
| 1
| 1
| 1
| 6
| 1
| 6
|
SG01
| 1
| -94.4
| -0.0149
|
ICL1
| 1
| 6,259.577
| -0.1538
| -4
| 0.0269
| 1.2008
| 38,557
| 36,874
| 0.6
| 6,242.9
| 6,242.9
| 3
| 0
| 0
| 2
| 0
| -0.00271
| 0
| 6,347
| null | 0
| 0
| 0
| -10
| -11
| 1
| 0
| 2022-07-22T14:59:31.500000
|
IC2208
| 6,328.2
| 6,243.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 75,762
| 3,745,480
| 94,847,597,720
| 93,001
| 95,940
| 2,939
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,242.8
| 6,241.2
| 6,241
| 6,240.2
| 6,240
| 6,243
| 6,243.2
| 6,243.4
| 6,243.6
| 6,244
| 1
| 1
| 7
| 1
| 1
| 1
| 2
| 1
| 7
| 4
|
SG01
| 1
| -93.8
| -0.0148
|
ICL1
| 3
| 6,259.576
| -0.1538
| -4
| 0.0269
| 1.2008
| 38,557
| 36,877
| 0.2
| 6,242.9
| 6,242.9
| 0
| -1
| 11
| -12
| 2
| -0.002614
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| 1
| 0
| 2022-07-22T14:59:32
|
IC2208
| 6,328.2
| 6,243
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 75,764
| 2,497,160
| 94,850,094,880
| 93,001
| 95,942
| 2,941
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,241.2
| 6,241
| 6,240.2
| 6,240
| 6,238
| 6,242.6
| 6,243.2
| 6,243.4
| 6,243.6
| 6,244
| 1
| 7
| 1
| 1
| 1
| 1
| 3
| 1
| 8
| 4
|
SG01
| 1
| -94
| -0.0148
|
ICL1
| 2
| 6,259.575
| -0.2143
| -6
| 0.0269
| 1.2009
| 38,557
| 36,879
| 1.4
| 6,241.9
| 6,241.9
| 0
| 5
| -6
| -1
| 0
| -0.002646
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -13
| -8
| 0
| 2022-07-22T14:59:32.500000
|
IC2208
| 6,328.2
| 6,242.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 75,767
| 3,745,400
| 94,853,840,280
| 93,001
| 95,944
| 2,943
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,241.8
| 6,241.4
| 6,241.2
| 6,241
| 6,240.2
| 6,242
| 6,242.8
| 6,243.2
| 6,243.4
| 6,243.6
| 2
| 2
| 2
| 7
| 1
| 1
| 1
| 4
| 1
| 8
|
SG01
| 1
| -94.4
| -0.0149
|
ICL1
| 2
| 6,259.575
| -0.0345
| -1
| 0.0269
| 1.2009
| 38,557
| 36,882
| 0.2
| 6,241.9
| 6,241.933333
| 1
| -3
| -2
| 13
| -4
| -0.00271
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| -2
| 0
| 2022-07-22T14:59:33
|
IC2208
| 6,328.2
| 6,241.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 75,772
| 6,241,960
| 94,860,082,240
| 93,001
| 95,945
| 2,944
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,241.4
| 6,241.2
| 6,241
| 6,240.2
| 6,240
| 6,241.8
| 6,242.8
| 6,243.2
| 6,243.4
| 6,243.6
| 1
| 2
| 7
| 1
| 1
| 1
| 7
| 4
| 1
| 8
|
SG01
| 1
| -95.2
| -0.015
|
ICL1
| 1
| 6,259.574
| -0.2727
| -9
| 0.0269
| 1.201
| 38,562
| 36,882
| 0.4
| 6,241.6
| 6,241.6
| -1
| -6
| 5
| -6
| 0
| -0.002837
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| -6
| -6
| 0
| 2022-07-22T14:59:33.500000
|
IC2208
| 6,328.2
| 6,242.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 75,774
| 2,496,920
| 94,862,579,160
| 93,001
| 95,946
| 2,945
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,241.8
| 6,241.4
| 6,241.2
| 6,241
| 6,240.2
| 6,242.8
| 6,243.2
| 6,243.4
| 6,243.6
| 6,244
| 2
| 1
| 3
| 7
| 1
| 6
| 3
| 1
| 8
| 4
|
SG01
| 1
| -94.2
| -0.0149
|
ICL1
| 1
| 6,259.573
| -0.2222
| -8
| 0.0269
| 1.201
| 38,562
| 36,884
| 1
| 6,242.3
| 6,242.05
| -4
| 3
| -1
| -1
| 4
| -0.002677
| -0.5
| 6,347
| null | 0
| 0
| 0
| -3
| 1
| -6
| 0
| 2022-07-22T14:59:34
|
IC2208
| 6,328.2
| 6,242.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 75,776
| 2,496,920
| 94,865,076,080
| 93,001
| 95,947
| 2,946
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,242.2
| 6,241.8
| 6,241.6
| 6,241.4
| 6,241.2
| 6,242.4
| 6,242.8
| 6,243.2
| 6,243.4
| 6,243.6
| 1
| 2
| 1
| 1
| 3
| 1
| 6
| 3
| 1
| 8
|
SG01
| 1
| -94.6
| -0.0149
|
ICL1
| 1
| 6,259.573
| -0.4074
| -11
| 0.0269
| 1.2011
| 38,562
| 36,886
| 0.2
| 6,242.3
| 6,242.3
| 4
| -2
| -4
| 1
| -2
| -0.002741
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -5
| 0
| 2022-07-22T14:59:34.500000
|
IC2208
| 6,328.2
| 6,241.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 75,784
| 9,987,960
| 94,875,064,040
| 93,001
| 95,954
| 2,953
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,241.8
| 6,241.6
| 6,241.4
| 6,241.2
| 6,241
| 6,242.2
| 6,242.4
| 6,242.8
| 6,243.2
| 6,243.4
| 1
| 1
| 1
| 3
| 8
| 3
| 2
| 2
| 3
| 1
|
SG01
| 1
| -95.2
| -0.015
|
ICL1
| 7
| 6,259.571
| 0.12
| 3
| 0.0269
| 1.2012
| 38,570
| 36,886
| 0.4
| 6,242
| 6,241.9
| -2
| 3
| 1
| 0
| 12
| -0.002837
| -0.5
| 6,347
| null | 0
| 0
| 0
| 6
| 6
| 2
| 0
| 2022-07-22T14:59:35
|
IC2208
| 6,328.2
| 6,241.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 75,788
| 4,993,520
| 94,880,057,560
| 93,001
| 95,955
| 2,954
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,241.6
| 6,241.4
| 6,241.2
| 6,241
| 6,240.2
| 6,241.8
| 6,242.2
| 6,242.4
| 6,242.8
| 6,243.2
| 1
| 1
| 3
| 8
| 1
| 2
| 3
| 2
| 2
| 3
|
SG01
| 1
| -95.2
| -0.015
|
ICL1
| 1
| 6,259.57
| 0.0769
| 2
| 0.0269
| 1.2013
| 38,574
| 36,886
| 0.2
| 6,241.7
| 6,241.666667
| 1
| -1
| 2
| 6
| -9
| -0.002837
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -4
| 1
| 2
| 0
| 2022-07-22T14:59:35.500000
|
IC2208
| 6,328.2
| 6,241.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 75,788
| 0
| 94,880,057,560
| 93,001
| 95,955
| 2,954
| 6,970.6
| 5,703.4
|
N
|
N
| 6,241.6
| 6,241.4
| 6,241.2
| 6,241
| 6,240.2
| 6,241.8
| 6,242
| 6,242.2
| 6,242.4
| 6,242.8
| 1
| 1
| 3
| 8
| 1
| 2
| 1
| 3
| 2
| 2
|
SG01
| 1
| -95.2
| -0.015
|
ICL1
| 0
| 6,259.57
| 0.1667
| 4
| 0.0269
| 1.2013
| 38,574
| 36,886
| 0.2
| 6,241.7
| 6,241.666667
| 0
| 2
| -1
| 0
| 1
| -0.002837
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -4
| -5
| -2
| 0
| 2022-07-22T14:59:36
|
IC2208
| 6,328.2
| 6,241.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 75,790
| 2,496,720
| 94,882,554,280
| 93,001
| 95,953
| 2,952
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,241.8
| 6,241.6
| 6,241.4
| 6,241.2
| 6,241
| 6,242
| 6,242.2
| 6,242.4
| 6,242.8
| 6,243.2
| 5
| 1
| 1
| 3
| 8
| 1
| 3
| 2
| 2
| 3
|
SG01
| 1
| -95.2
| -0.015
|
ICL1
| -2
| 6,259.569
| 0.2414
| 7
| 0.0269
| 1.2013
| 38,574
| 36,888
| 0.2
| 6,241.9
| 6,241.966667
| 5
| -2
| -1
| -5
| 6
| -0.002837
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| 0
| 0
| 2022-07-22T14:59:36.500000
|
IC2208
| 6,328.2
| 6,242
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 75,793
| 3,745,120
| 94,886,299,400
| 93,001
| 95,954
| 2,953
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,241.8
| 6,241.6
| 6,241.4
| 6,241.2
| 6,241
| 6,242.2
| 6,242.4
| 6,242.8
| 6,243.2
| 6,243.4
| 4
| 2
| 1
| 3
| 8
| 5
| 2
| 2
| 1
| 1
|
SG01
| 1
| -95
| -0.015
|
ICL1
| 1
| 6,259.569
| 0.2414
| 7
| 0.0269
| 1.2013
| 38,574
| 36,891
| 0.4
| 6,242
| 6,241.977778
| -5
| 2
| 0
| 1
| 2
| -0.002805
| -0.111111
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -5
| 0
| 2022-07-22T14:59:37
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.