SYMBOL
stringclasses 1
value | OPENPRICE
float64 6.33k
6.33k
| LASTPRICE
float64 6.18k
6.35k
| HIGHPRICE
float64 6.33k
6.35k
| LOWPRICE
float64 6.18k
6.33k
| SETTLEPRICE
float64 0
6.23k
| PRESETTLEPRICE
float64 6.34k
6.34k
| CLOSEPRICE
float64 0
6.24k
| PRECLOSEPRICE
float64 6.31k
6.31k
| TRADEVOLUME
float64 0
162
| TOTALVOLUME
float64 162
76.1k
| TRADEAMOUNT
float64 0
205M
| TOTALAMOUNT
float64 205M
95.2B
| PRETOTALPOSITION
float64 93k
93k
| TOTALPOSITION
float64 84.3k
96.1k
| PREPOSITIONCHANGE
float64 -8,715
3.09k
| PRICEUPLIMIT
float64 6.97k
6.97k
| PRICEDOWNLIMIT
float64 5.7k
5.7k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 6.18k
6.35k
| BUYPRICE02
float64 6.18k
6.35k
| BUYPRICE03
float64 6.18k
6.35k
| BUYPRICE04
float64 6.17k
6.35k
| BUYPRICE05
float64 6.17k
6.35k
| SELLPRICE01
float64 6.18k
6.35k
| SELLPRICE02
float64 6.18k
6.35k
| SELLPRICE03
float64 6.18k
6.35k
| SELLPRICE04
float64 6.18k
6.35k
| SELLPRICE05
float64 6.18k
6.35k
| BUYVOLUME01
float64 1
153
| BUYVOLUME02
float64 1
154
| BUYVOLUME03
float64 1
154
| BUYVOLUME04
float64 1
154
| BUYVOLUME05
float64 1
154
| SELLVOLUME01
float64 1
106
| SELLVOLUME02
float64 1
103
| SELLVOLUME03
float64 1
107
| SELLVOLUME04
float64 1
107
| SELLVOLUME05
float64 1
103
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -160.4
10
| CHANGERATIO
float64 -0.03
0
| CONTINUESIGN
stringclasses 1
value | POSITIONCHANGE
float64 -65
36
| AVERAGEPRICE
float64 6.26k
6.34k
| ORDERRATE
float64 -0.91
0.92
| ORDERDIFF
float64 -121
156
| AMPLITUDE
float64 0
0.03
| VOLRATE
float64 0.62
6.07
| SELLVOL
float64 0
38.7k
| BUYVOL
float64 162
37k
| Spread
float64 0.2
10.4
| MidPrice
float64 6.18k
6.35k
| WeightedMidPrice
float64 6.18k
6.35k
| OFI_Level1
float64 -160
156
| OFI_Level2
float64 -156
156
| OFI_Level3
float64 -164
153
| OFI_Level4
float64 -151
151
| OFI_Level5
float64 -152
151
| VWAPDeviation
float64 -0.02
0
| BookPressure
float64 -0.98
0.99
| ATR_14
float64 0
6.35k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 0
6.24k
| PriceDelta_5
float64 0
6.24k
| PriceDelta_20
float64 0
6.24k
| VolumeDelta_1
float64 -115
60
| VolumeDelta_5
float64 -140
95
| VolumeDelta_20
float64 -133
93
| label
float64 -1
0
⌀ | TRADINGTIME
timestamp[ns]date 2022-07-22 09:29:00
2022-07-22 15:29:23
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,249.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 75,026
| 3,749,480
| 93,927,924,640
| 93,001
| 95,665
| 2,664
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,249.2
| 6,248.8
| 6,248.6
| 6,248.4
| 6,248.2
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 6,250.2
| 1
| 1
| 1
| 2
| 60
| 3
| 19
| 2
| 4
| 4
|
SG01
| 1
| -87.8
| -0.0139
|
ICL1
| 3
| 6,259.692
| 0.3402
| 33
| 0.0269
| 1.1992
| 38,095
| 36,613
| 0.2
| 6,249.3
| 6,249.25
| -2
| -17
| -42
| -3
| 59
| -0.001674
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -6
| 0
| 0
| 2022-07-22T14:57:57
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 75,028
| 2,499,600
| 93,930,424,240
| 93,001
| 95,666
| 2,665
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248.6
| 6,248.4
| 6,248.2
| 6,248
| 6,247.4
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 1
| 2
| 61
| 3
| 1
| 1
| 3
| 3
| 19
| 2
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 1
| 6,259.691
| 0.4167
| 40
| 0.0269
| 1.1992
| 38,097
| 36,613
| 0.4
| 6,248.8
| 6,248.8
| 2
| 17
| 59
| -14
| -57
| -0.001738
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| -12
| 0
| 2022-07-22T14:57:57.500000
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 75,029
| 1,249,760
| 93,931,674,000
| 93,001
| 95,667
| 2,666
| 6,970.6
| 5,703.4
|
N
|
双开仓
| 6,248.8
| 6,248.6
| 6,248.4
| 6,248.2
| 6,248
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 3
| 2
| 2
| 61
| 3
| 1
| 8
| 3
| 19
| 2
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 1
| 6,259.691
| 0.3654
| 38
| 0.0269
| 1.1992
| 38,097
| 36,613
| 0.2
| 6,248.9
| 6,248.95
| 2
| -5
| -59
| 58
| 2
| -0.001738
| 0.5
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
| 2022-07-22T14:57:58
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 75,034
| 6,248,800
| 93,937,922,800
| 93,001
| 95,667
| 2,666
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,248.6
| 6,248.4
| 6,248.2
| 6,248
| 6,247.4
| 6,248.8
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 2
| 2
| 60
| 3
| 1
| 1
| 3
| 7
| 3
| 19
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 0
| 6,259.69
| 0.3465
| 35
| 0.0269
| 1.1993
| 38,102
| 36,613
| 0.2
| 6,248.7
| 6,248.733333
| -1
| 5
| 54
| -42
| -19
| -0.001738
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 4
| 2
| -8
| 0
| 2022-07-22T14:57:58.500000
|
IC2208
| 6,328.2
| 6,248.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 75,037
| 3,749,240
| 93,941,672,040
| 93,001
| 95,668
| 2,667
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248.6
| 6,248.4
| 6,248.2
| 6,248
| 6,247.4
| 6,248.8
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 2
| 2
| 60
| 3
| 1
| 1
| 3
| 7
| 3
| 19
|
SG01
| 1
| -88.4
| -0.0139
|
ICL1
| 1
| 6,259.69
| 0.3465
| 35
| 0.0269
| 1.1993
| 38,105
| 36,613
| 0.2
| 6,248.7
| 6,248.733333
| 0
| 0
| 0
| 0
| 0
| -0.00177
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| 2
| 0
| 2022-07-22T14:57:59
|
IC2208
| 6,328.2
| 6,248.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 75,042
| 6,248,760
| 93,947,920,800
| 93,001
| 95,669
| 2,668
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248.6
| 6,248.4
| 6,248.2
| 6,248
| 6,247.4
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 1
| 3
| 60
| 3
| 1
| 2
| 6
| 3
| 19
| 2
|
SG01
| 1
| -88.4
| -0.0139
|
ICL1
| 1
| 6,259.689
| 0.36
| 36
| 0.0269
| 1.1994
| 38,110
| 36,613
| 0.4
| 6,248.8
| 6,248.733333
| -2
| -2
| 4
| -16
| 17
| -0.001769
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| -4
| 0
| 2022-07-22T14:57:59.500000
|
IC2208
| 6,328.2
| 6,248.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 75,043
| 1,249,720
| 93,949,170,520
| 93,001
| 95,670
| 2,669
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,248.8
| 6,248.4
| 6,248.2
| 6,248
| 6,247.4
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 3
| 3
| 60
| 3
| 1
| 1
| 6
| 3
| 19
| 2
|
SG01
| 1
| -88.4
| -0.0139
|
ICL1
| 1
| 6,259.689
| 0.3861
| 39
| 0.0269
| 1.1994
| 38,111
| 36,613
| 0.2
| 6,248.9
| 6,248.95
| 3
| 0
| 0
| 0
| 0
| -0.001769
| 0.5
| 6,347
| null | 0
| 0
| 0
| -4
| -1
| -1
| 0
| 2022-07-22T14:58:00
|
IC2208
| 6,328.2
| 6,248.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 12
| 75,055
| 14,997,080
| 93,964,167,600
| 93,001
| 95,674
| 2,673
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248.4
| 6,248.2
| 6,248
| 6,247.4
| 6,247
| 6,248.8
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 3
| 59
| 3
| 1
| 17
| 1
| 6
| 3
| 19
| 2
|
SG01
| 1
| -88.4
| -0.0139
|
ICL1
| 4
| 6,259.687
| 0.4561
| 52
| 0.0269
| 1.1946
| 38,123
| 36,613
| 0.4
| 6,248.6
| 6,248.7
| 0
| 56
| -57
| -2
| 16
| -0.001769
| 0.5
| 6,347
| null | 0
| 0
| 0
| 11
| 11
| 8
| 0
| 2022-07-22T14:58:00.500000
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 11
| 75,066
| 13,746,800
| 93,977,914,400
| 93,001
| 95,680
| 2,679
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248.8
| 6,248.2
| 6,248
| 6,247.4
| 6,247
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 3
| 57
| 3
| 1
| 17
| 4
| 3
| 19
| 2
| 4
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 6
| 6,259.686
| 0.4336
| 49
| 0.0269
| 1.1948
| 38,134
| 36,613
| 0.4
| 6,249
| 6,248.971429
| -3
| 1
| -16
| 17
| -2
| -0.001833
| -0.142857
| 6,347
| null | 0
| 0
| 0
| -1
| 6
| 7
| 0
| 2022-07-22T14:58:01
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 75,070
| 4,999,240
| 93,982,913,640
| 93,001
| 95,681
| 2,680
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248.8
| 6,248.4
| 6,248.2
| 6,248
| 6,247.4
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 3
| 1
| 57
| 3
| 1
| 2
| 3
| 19
| 2
| 4
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 1
| 6,259.685
| 0.3684
| 35
| 0.0269
| 1.1949
| 38,138
| 36,613
| 0.4
| 6,249
| 6,249.04
| 2
| -56
| 54
| 2
| -16
| -0.001737
| 0.2
| 6,347
| null | 0
| 0
| 0
| -7
| 1
| -3
| 0
| 2022-07-22T14:58:01.500000
|
IC2208
| 6,328.2
| 6,249.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 75,078
| 9,998,880
| 93,992,912,520
| 93,001
| 95,678
| 2,677
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,249
| 6,248.8
| 6,248.4
| 6,248.2
| 6,248
| 6,249.2
| 6,249.6
| 6,249.8
| 6,250
| 6,250.2
| 1
| 3
| 1
| 57
| 3
| 1
| 18
| 3
| 4
| 4
|
SG01
| 1
| -87.8
| -0.0139
|
ICL1
| -3
| 6,259.684
| 0.3684
| 35
| 0.0269
| 1.195
| 38,138
| 36,621
| 0.2
| 6,249.1
| 6,249.1
| -1
| -13
| -40
| 52
| 2
| -0.001673
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| 3
| 6
| 0
| 2022-07-22T14:58:02
|
IC2208
| 6,328.2
| 6,249.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 75,082
| 4,999,480
| 93,997,912,000
| 93,001
| 95,678
| 2,677
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,249.2
| 6,248.8
| 6,248.4
| 6,248.2
| 6,248
| 6,249.6
| 6,249.8
| 6,250
| 6,250.2
| 6,250.4
| 1
| 3
| 2
| 57
| 3
| 16
| 3
| 4
| 4
| 6
|
SG01
| 1
| -87.4
| -0.0138
|
ICL1
| 0
| 6,259.684
| 0.3333
| 33
| 0.0269
| 1.195
| 38,138
| 36,625
| 0.4
| 6,249.4
| 6,249.223529
| -15
| 15
| 0
| 0
| -2
| -0.001609
| -0.882353
| 6,347
| null | 0
| 0
| 0
| -4
| 3
| 2
| 0
| 2022-07-22T14:58:02.500000
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 75,090
| 9,998,280
| 94,007,910,280
| 93,001
| 95,680
| 2,679
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248.2
| 6,248
| 6,247.4
| 6,247
| 6,246.8
| 6,248.4
| 6,249.2
| 6,249.6
| 6,249.8
| 6,250
| 58
| 3
| 1
| 17
| 1
| 1
| 2
| 15
| 7
| 4
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| 2
| 6,259.682
| 0.4679
| 51
| 0.0269
| 1.1952
| 38,146
| 36,625
| 0.2
| 6,248.3
| 6,248.39661
| 72
| 1
| -12
| -43
| 0
| -0.0018
| 0.966102
| 6,347
| null | 0
| 0
| 0
| 4
| -4
| 7
| 0
| 2022-07-22T14:58:03
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 75,096
| 7,498,480
| 94,015,408,760
| 93,001
| 95,682
| 2,681
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,248.2
| 6,248
| 6,247.4
| 6,247
| 6,246.8
| 6,249.6
| 6,249.8
| 6,250
| 6,250.2
| 6,250.4
| 59
| 8
| 1
| 17
| 1
| 15
| 7
| 4
| 4
| 6
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| 2
| 6,259.682
| 0.4098
| 50
| 0.0269
| 1.1953
| 38,146
| 36,631
| 1.4
| 6,248.9
| 6,249.316216
| -13
| 0
| 11
| 3
| -2
| -0.0018
| 0.594595
| 6,347
| null | 0
| 0
| 0
| -2
| -5
| 3
| 0
| 2022-07-22T14:58:03.500000
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 75,099
| 3,749,360
| 94,019,158,120
| 93,001
| 95,684
| 2,683
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248.8
| 6,248.6
| 6,248.4
| 6,248.2
| 6,248
| 6,249
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 1
| 1
| 4
| 59
| 8
| 1
| 5
| 16
| 7
| 4
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 2
| 6,259.681
| 0.3774
| 40
| 0.0269
| 1.1953
| 38,149
| 36,631
| 0.2
| 6,248.9
| 6,248.9
| -44
| -5
| -9
| 39
| 9
| -0.001736
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -1
| 2
| 0
| 2022-07-22T14:58:04
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 75,101
| 2,499,560
| 94,021,657,680
| 93,001
| 95,686
| 2,685
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,248.8
| 6,248.4
| 6,248.2
| 6,248
| 6,247.4
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 6,250.2
| 1
| 4
| 59
| 8
| 1
| 5
| 16
| 7
| 4
| 4
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 2
| 6,259.681
| 0.3394
| 37
| 0.0269
| 1.1953
| 38,151
| 36,631
| 0.6
| 6,249.1
| 6,248.9
| -4
| -8
| 64
| -48
| -7
| -0.001736
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -1
| -6
| -7
| 0
| 2022-07-22T14:58:04.500000
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 75,104
| 3,749,200
| 94,025,406,880
| 93,001
| 95,688
| 2,687
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248.4
| 6,248.2
| 6,248
| 6,247.4
| 6,247
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 5
| 59
| 8
| 1
| 17
| 2
| 3
| 16
| 7
| 4
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| 2
| 6,259.68
| 0.4754
| 58
| 0.0269
| 1.1954
| 38,154
| 36,631
| 0.8
| 6,248.8
| 6,248.971429
| 7
| 68
| -60
| -10
| 16
| -0.0018
| 0.428571
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| 2
| 0
| 2022-07-22T14:58:05
|
IC2208
| 6,328.2
| 6,249
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 9
| 75,113
| 11,247,160
| 94,036,654,040
| 93,001
| 95,691
| 2,690
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,248.2
| 6,248
| 6,247.4
| 6,247
| 6,246.8
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 56
| 8
| 1
| 17
| 1
| 1
| 2
| 2
| 16
| 7
|
SG01
| 1
| -88
| -0.0139
|
ICL1
| 3
| 6,259.679
| 0.4955
| 55
| 0.0269
| 1.1955
| 38,154
| 36,640
| 0.8
| 6,248.6
| 6,248.985965
| 52
| -50
| 7
| 7
| -19
| -0.001704
| 0.964912
| 6,347
| null | 0
| 0
| 0
| 6
| 1
| 8
| 0
| 2022-07-22T14:58:05.500000
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 12
| 75,125
| 14,995,680
| 94,051,649,720
| 93,001
| 95,703
| 2,702
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,248.2
| 6,248
| 6,247.4
| 6,247
| 6,246.8
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 48
| 8
| 1
| 12
| 1
| 2
| 2
| 2
| 16
| 7
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 12
| 6,259.677
| 0.4141
| 41
| 0.0269
| 1.1957
| 38,166
| 36,640
| 0.8
| 6,248.6
| 6,248.968
| -9
| 0
| 0
| -5
| 0
| -0.001831
| 0.92
| 6,347
| null | 0
| 0
| 0
| 3
| 6
| 9
| 0
| 2022-07-22T14:58:06
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 75,127
| 2,499,280
| 94,054,149,000
| 93,001
| 95,703
| 2,702
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,248.2
| 6,248
| 6,247.4
| 6,247
| 6,246.8
| 6,248.8
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 46
| 8
| 1
| 12
| 1
| 2
| 2
| 2
| 3
| 16
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 0
| 6,259.677
| 0.4624
| 43
| 0.0269
| 1.1958
| 38,168
| 36,640
| 0.6
| 6,248.5
| 6,248.775
| -2
| 0
| 0
| 13
| -9
| -0.001831
| 0.916667
| 6,347
| null | 0
| 0
| 0
| -10
| -1
| -1
| 0
| 2022-07-22T14:58:06.500000
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 13
| 75,140
| 16,245,760
| 94,070,394,760
| 93,001
| 95,708
| 2,707
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248.4
| 6,248.2
| 6,248
| 6,247.4
| 6,247
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 5
| 40
| 8
| 1
| 12
| 3
| 2
| 3
| 16
| 7
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 5
| 6,259.675
| 0.3608
| 35
| 0.0269
| 1.196
| 38,181
| 36,640
| 0.6
| 6,248.7
| 6,248.775
| -42
| 32
| 6
| -24
| 20
| -0.001831
| 0.25
| 6,347
| null | 0
| 0
| 0
| 11
| 11
| 10
| 0
| 2022-07-22T14:58:07
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 75,141
| 1,249,680
| 94,071,644,440
| 93,001
| 95,709
| 2,708
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,248.4
| 6,248.2
| 6,248
| 6,247.4
| 6,247
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 4
| 40
| 8
| 1
| 12
| 3
| 2
| 3
| 16
| 7
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| 1
| 6,259.675
| 0.3542
| 34
| 0.0269
| 1.196
| 38,182
| 36,640
| 0.6
| 6,248.7
| 6,248.742857
| -1
| 0
| 0
| 0
| 0
| -0.001799
| 0.142857
| 6,347
| null | 0
| 0
| 0
| -12
| -2
| -1
| 0
| 2022-07-22T14:58:07.500000
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 75,142
| 1,249,680
| 94,072,894,120
| 93,001
| 95,710
| 2,709
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,248.6
| 6,248.4
| 6,248.2
| 6,248
| 6,247.4
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 3
| 3
| 39
| 8
| 1
| 3
| 2
| 3
| 16
| 7
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| 1
| 6,259.675
| 0.2706
| 23
| 0.0269
| 1.196
| 38,183
| 36,640
| 0.4
| 6,248.8
| 6,248.8
| -1
| -37
| 31
| 7
| -11
| -0.001799
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -8
| 0
| 0
| 2022-07-22T14:58:08
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 9
| 75,151
| 11,247,160
| 94,084,141,280
| 93,001
| 95,711
| 2,710
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248.2
| 6,248
| 6,247.4
| 6,247
| 6,246.8
| 6,248.8
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 37
| 8
| 1
| 12
| 1
| 1
| 5
| 2
| 5
| 16
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 1
| 6,259.673
| 0.3409
| 30
| 0.0269
| 1.1961
| 38,192
| 36,640
| 0.6
| 6,248.5
| 6,248.784211
| 36
| 2
| -37
| 15
| -9
| -0.001831
| 0.947368
| 6,347
| null | 0
| 0
| 0
| 8
| -3
| 4
| 0
| 2022-07-22T14:58:08.500000
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 75,155
| 4,998,560
| 94,089,139,840
| 93,001
| 95,713
| 2,712
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248.2
| 6,248
| 6,247.4
| 6,247
| 6,246.8
| 6,248.8
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 34
| 8
| 1
| 12
| 1
| 2
| 5
| 2
| 5
| 16
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 2
| 6,259.673
| 0.3023
| 26
| 0.0269
| 1.1962
| 38,196
| 36,640
| 0.6
| 6,248.5
| 6,248.766667
| -4
| 0
| 0
| 0
| 0
| -0.001831
| 0.888889
| 6,347
| null | 0
| 0
| 0
| -5
| 2
| 1
| 0
| 2022-07-22T14:58:09
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 75,156
| 1,249,760
| 94,090,389,600
| 93,001
| 95,713
| 2,712
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,248.2
| 6,248
| 6,247.4
| 6,247
| 6,246.8
| 6,248.8
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 34
| 8
| 1
| 12
| 1
| 1
| 5
| 2
| 3
| 16
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 0
| 6,259.673
| 0.3494
| 29
| 0.0269
| 1.1962
| 38,196
| 36,641
| 0.6
| 6,248.5
| 6,248.782857
| 1
| 0
| 0
| 2
| 0
| -0.001735
| 0.942857
| 6,347
| null | 0
| 0
| 0
| -3
| -12
| -4
| 0
| 2022-07-22T14:58:09.500000
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 75,162
| 7,497,960
| 94,097,887,560
| 93,001
| 95,713
| 2,712
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,248.8
| 6,248.2
| 6,248
| 6,247.4
| 6,247
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 1
| 32
| 8
| 1
| 12
| 6
| 2
| 3
| 16
| 7
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 0
| 6,259.672
| 0.2273
| 20
| 0.0269
| 1.1963
| 38,202
| 36,641
| 0.2
| 6,248.9
| 6,248.828571
| -38
| 27
| 6
| -24
| 20
| -0.001831
| -0.714286
| 6,347
| null | 0
| 0
| 0
| 5
| 5
| 5
| 0
| 2022-07-22T14:58:10
|
IC2208
| 6,328.2
| 6,249
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 75,165
| 3,749,240
| 94,101,636,800
| 93,001
| 95,715
| 2,714
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,248.4
| 6,248.2
| 6,248
| 6,247.4
| 6,247
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 3
| 32
| 8
| 1
| 12
| 5
| 2
| 3
| 16
| 7
|
SG01
| 1
| -88
| -0.0139
|
ICL1
| 2
| 6,259.671
| 0.2584
| 23
| 0.0269
| 1.1964
| 38,202
| 36,644
| 0.6
| 6,248.7
| 6,248.625
| 3
| 0
| 0
| 0
| 0
| -0.001703
| -0.25
| 6,347
| null | 0
| 0
| 0
| -3
| 2
| -9
| 0
| 2022-07-22T14:58:10.500000
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 75,169
| 4,998,960
| 94,106,635,760
| 93,001
| 95,717
| 2,716
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248.4
| 6,248.2
| 6,248
| 6,247.4
| 6,247
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 2
| 31
| 8
| 1
| 12
| 4
| 2
| 3
| 16
| 7
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| 2
| 6,259.671
| 0.2558
| 22
| 0.0269
| 1.1964
| 38,206
| 36,644
| 0.6
| 6,248.7
| 6,248.6
| 0
| -1
| 0
| 0
| 0
| -0.001798
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -5
| -7
| 0
| 2022-07-22T14:58:11
|
IC2208
| 6,328.2
| 6,249
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 75,171
| 2,499,480
| 94,109,135,240
| 93,001
| 95,718
| 2,717
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,248.4
| 6,248.2
| 6,248
| 6,247.4
| 6,247
| 6,248.8
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 3
| 31
| 8
| 1
| 12
| 1
| 3
| 2
| 3
| 16
|
SG01
| 1
| -88
| -0.0139
|
ICL1
| 1
| 6,259.67
| 0.375
| 30
| 0.0269
| 1.1965
| 38,206
| 36,646
| 0.4
| 6,248.6
| 6,248.7
| 4
| -1
| 1
| 13
| -9
| -0.001702
| 0.5
| 6,347
| null | 0
| 0
| 0
| -2
| -2
| -2
| 0
| 2022-07-22T14:58:11.500000
|
IC2208
| 6,328.2
| 6,249
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 75,174
| 3,749,360
| 94,112,884,600
| 93,001
| 95,719
| 2,718
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,248.4
| 6,248.2
| 6,248
| 6,247.4
| 6,247
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 3
| 30
| 8
| 1
| 12
| 1
| 2
| 3
| 16
| 7
|
SG01
| 1
| -88
| -0.0139
|
ICL1
| 1
| 6,259.67
| 0.3012
| 25
| 0.0269
| 1.1965
| 38,206
| 36,649
| 0.6
| 6,248.7
| 6,248.85
| 0
| 0
| -1
| -13
| 9
| -0.001702
| 0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| -5
| 0
| 2022-07-22T14:58:12
|
IC2208
| 6,328.2
| 6,249
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 75,175
| 1,249,800
| 94,114,134,400
| 93,001
| 95,719
| 2,718
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,248.6
| 6,248.4
| 6,248.2
| 6,248
| 6,247.4
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 6
| 4
| 30
| 8
| 1
| 2
| 3
| 17
| 7
| 4
|
SG01
| 1
| -88
| -0.0139
|
ICL1
| 0
| 6,259.67
| 0.1951
| 16
| 0.0269
| 1.1965
| 38,206
| 36,650
| 0.6
| 6,248.9
| 6,249.05
| 2
| -27
| 8
| 16
| -8
| -0.001702
| 0.5
| 6,347
| null | 0
| 0
| 0
| -2
| -5
| -3
| 0
| 2022-07-22T14:58:12.500000
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 12
| 75,187
| 14,996,880
| 94,129,131,280
| 93,001
| 95,721
| 2,720
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248.8
| 6,248.4
| 6,248.2
| 6,248
| 6,247.4
| 6,249
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 1
| 1
| 30
| 8
| 1
| 1
| 3
| 17
| 7
| 4
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| 2
| 6,259.668
| 0.1233
| 9
| 0.0269
| 1.1967
| 38,218
| 36,650
| 0.2
| 6,248.9
| 6,248.9
| -4
| -3
| 0
| 0
| 0
| -0.001798
| 0
| 6,347
| null | 0
| 0
| 0
| 11
| 9
| 4
| 0
| 2022-07-22T14:58:13
|
IC2208
| 6,328.2
| 6,249.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 75,189
| 2,499,680
| 94,131,630,960
| 93,001
| 95,722
| 2,721
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,248.8
| 6,248.4
| 6,248.2
| 6,248
| 6,247.4
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 6,250.2
| 4
| 1
| 30
| 8
| 1
| 2
| 17
| 7
| 4
| 4
|
SG01
| 1
| -87.6
| -0.0138
|
ICL1
| 1
| 6,259.668
| 0.1282
| 10
| 0.0269
| 1.1967
| 38,218
| 36,652
| 0.6
| 6,249.1
| 6,249.2
| 2
| -14
| 10
| 3
| 0
| -0.001638
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -10
| -2
| -4
| 0
| 2022-07-22T14:58:13.500000
|
IC2208
| 6,328.2
| 6,249.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 75,189
| 0
| 94,131,630,960
| 93,001
| 95,722
| 2,721
| 6,970.6
| 5,703.4
|
N
|
N
| 6,249
| 6,248.8
| 6,248.6
| 6,248.4
| 6,248.2
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 6,250.2
| 1
| 4
| 1
| 2
| 27
| 2
| 17
| 7
| 4
| 4
|
SG01
| 1
| -87.6
| -0.0138
|
ICL1
| 0
| 6,259.668
| 0.0145
| 1
| 0.0269
| 1.1967
| 38,218
| 36,652
| 0.4
| 6,249.2
| 6,249.133333
| -3
| 3
| -29
| -6
| 26
| -0.001638
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -2
| -3
| 0
| 2022-07-22T14:58:14
|
IC2208
| 6,328.2
| 6,249.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 75,189
| 0
| 94,131,630,960
| 93,001
| 95,722
| 2,721
| 6,970.6
| 5,703.4
|
N
|
N
| 6,249.2
| 6,249
| 6,248.8
| 6,248.6
| 6,248.4
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 6,250.2
| 4
| 1
| 8
| 1
| 2
| 2
| 17
| 7
| 4
| 4
|
SG01
| 1
| -87.6
| -0.0138
|
ICL1
| 0
| 6,259.668
| -0.36
| -18
| 0.0269
| 1.1967
| 38,218
| 36,652
| 0.2
| 6,249.3
| 6,249.333333
| 3
| -3
| 7
| -1
| -25
| -0.001638
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| -2
| 0
| 2022-07-22T14:58:14.500000
|
IC2208
| 6,328.2
| 6,249.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 75,193
| 4,999,440
| 94,136,630,400
| 93,001
| 95,726
| 2,725
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,249.4
| 6,249.2
| 6,249
| 6,248.8
| 6,248.6
| 6,249.6
| 6,249.8
| 6,250
| 6,250.2
| 6,250.4
| 2
| 2
| 2
| 5
| 1
| 17
| 7
| 4
| 4
| 7
|
SG01
| 1
| -87.8
| -0.0139
|
ICL1
| 4
| 6,259.667
| -0.5294
| -27
| 0.0269
| 1.1968
| 38,222
| 36,652
| 0.2
| 6,249.5
| 6,249.421053
| -17
| 11
| -3
| 4
| -4
| -0.00167
| -0.789474
| 6,347
| null | 0
| 0
| 0
| 4
| 3
| 1
| 0
| 2022-07-22T14:58:15
|
IC2208
| 6,328.2
| 6,249.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 75,198
| 6,249,400
| 94,142,879,800
| 93,001
| 95,728
| 2,727
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,249.2
| 6,249
| 6,248.8
| 6,248.6
| 6,248.4
| 6,249.6
| 6,249.8
| 6,250
| 6,250.2
| 6,250.4
| 2
| 2
| 5
| 1
| 2
| 17
| 7
| 4
| 4
| 7
|
SG01
| 1
| -87.6
| -0.0138
|
ICL1
| 2
| 6,259.666
| -0.5294
| -27
| 0.0269
| 1.1969
| 38,227
| 36,652
| 0.4
| 6,249.4
| 6,249.242105
| 0
| 0
| 3
| -4
| 1
| -0.001638
| -0.789474
| 6,347
| null | 0
| 0
| 0
| 1
| -7
| -4
| 0
| 2022-07-22T14:58:15.500000
|
IC2208
| 6,328.2
| 6,249.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 75,205
| 8,749,120
| 94,151,628,920
| 93,001
| 95,732
| 2,731
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,249
| 6,248.8
| 6,248.6
| 6,248.4
| 6,248.2
| 6,249.2
| 6,249.6
| 6,249.8
| 6,250
| 6,250.2
| 2
| 5
| 1
| 2
| 27
| 1
| 15
| 9
| 4
| 4
|
SG01
| 1
| -87.8
| -0.0139
|
ICL1
| 4
| 6,259.666
| 0.0571
| 4
| 0.0269
| 1.197
| 38,234
| 36,652
| 0.2
| 6,249.1
| 6,249.133333
| 16
| -5
| -9
| 1
| 28
| -0.00167
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 5
| -5
| 0
| 2022-07-22T14:58:16
|
IC2208
| 6,328.2
| 6,249
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 75,206
| 1,249,800
| 94,152,878,720
| 93,001
| 95,733
| 2,732
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,249
| 6,248.8
| 6,248.6
| 6,248.4
| 6,248.2
| 6,249.2
| 6,249.6
| 6,249.8
| 6,250
| 6,250.2
| 1
| 5
| 1
| 1
| 27
| 1
| 15
| 9
| 4
| 4
|
SG01
| 1
| -88
| -0.0139
|
ICL1
| 1
| 6,259.665
| 0.0294
| 2
| 0.0269
| 1.197
| 38,235
| 36,652
| 0.2
| 6,249.1
| 6,249.1
| -1
| 0
| 0
| -1
| 0
| -0.001702
| 0
| 6,347
| null | 0
| 0
| 0
| -6
| 1
| -1
| 0
| 2022-07-22T14:58:16.500000
|
IC2208
| 6,328.2
| 6,249
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 75,207
| 1,249,800
| 94,154,128,520
| 93,001
| 95,734
| 2,733
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,249
| 6,248.8
| 6,248.6
| 6,248.4
| 6,248.2
| 6,249.2
| 6,249.6
| 6,249.8
| 6,250
| 6,250.2
| 2
| 5
| 1
| 1
| 27
| 1
| 15
| 9
| 4
| 4
|
SG01
| 1
| -88
| -0.0139
|
ICL1
| 1
| 6,259.665
| 0.0435
| 3
| 0.0269
| 1.197
| 38,236
| 36,652
| 0.2
| 6,249.1
| 6,249.133333
| 1
| 0
| 0
| 0
| 0
| -0.001702
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| -12
| 0
| 2022-07-22T14:58:17
|
IC2208
| 6,328.2
| 6,249.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 75,210
| 3,749,440
| 94,157,877,960
| 93,001
| 95,737
| 2,736
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,249.2
| 6,249
| 6,248.8
| 6,248.6
| 6,248.4
| 6,249.6
| 6,249.8
| 6,250
| 6,250.2
| 6,250.4
| 2
| 1
| 5
| 1
| 1
| 15
| 9
| 4
| 4
| 7
|
SG01
| 1
| -87.8
| -0.0139
|
ICL1
| 3
| 6,259.665
| -0.5918
| -29
| 0.0269
| 1.1971
| 38,236
| 36,655
| 0.4
| 6,249.4
| 6,249.247059
| -14
| 2
| 9
| 0
| -29
| -0.00167
| -0.764706
| 6,347
| null | 0
| 0
| 0
| 2
| -1
| 2
| 0
| 2022-07-22T14:58:17.500000
|
IC2208
| 6,328.2
| 6,249.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 75,210
| 0
| 94,157,877,960
| 93,001
| 95,737
| 2,736
| 6,970.6
| 5,703.4
|
N
|
N
| 6,249.4
| 6,249.2
| 6,248.8
| 6,248.6
| 6,248.4
| 6,249.6
| 6,249.8
| 6,250
| 6,250.2
| 6,250.4
| 1
| 2
| 2
| 1
| 1
| 15
| 9
| 4
| 4
| 7
|
SG01
| 1
| -87.8
| -0.0139
|
ICL1
| 0
| 6,259.665
| -0.6957
| -32
| 0.0269
| 1.1971
| 38,236
| 36,655
| 0.2
| 6,249.5
| 6,249.4125
| -1
| 1
| -3
| 0
| 0
| -0.00167
| -0.875
| 6,347
| null | 0
| 0
| 0
| -3
| -5
| -1
| 0
| 2022-07-22T14:58:18
|
IC2208
| 6,328.2
| 6,249.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 75,213
| 3,749,720
| 94,161,627,680
| 93,001
| 95,738
| 2,737
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,249.2
| 6,248.8
| 6,248.6
| 6,248.4
| 6,248.2
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 6,250.2
| 6
| 1
| 1
| 1
| 25
| 1
| 18
| 9
| 4
| 4
|
SG01
| 1
| -87.6
| -0.0138
|
ICL1
| 1
| 6,259.664
| -0.0286
| -2
| 0.0269
| 1.1971
| 38,239
| 36,655
| 0.2
| 6,249.3
| 6,249.371429
| 19
| -10
| -6
| 0
| 27
| -0.001638
| 0.714286
| 6,347
| null | 0
| 0
| 0
| 3
| -4
| -6
| 0
| 2022-07-22T14:58:18.500000
|
IC2208
| 6,328.2
| 6,249.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 75,214
| 1,249,880
| 94,162,877,560
| 93,001
| 95,738
| 2,737
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,249.2
| 6,248.8
| 6,248.6
| 6,248.4
| 6,248.2
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 6,250.2
| 7
| 1
| 1
| 1
| 25
| 3
| 18
| 9
| 4
| 4
|
SG01
| 1
| -87.6
| -0.0138
|
ICL1
| 0
| 6,259.664
| -0.0411
| -3
| 0.0269
| 1.1971
| 38,239
| 36,656
| 0.2
| 6,249.3
| 6,249.34
| -1
| 0
| 0
| 0
| 0
| -0.001638
| 0.4
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -3
| 0
| 2022-07-22T14:58:19
|
IC2208
| 6,328.2
| 6,249.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 75,215
| 1,249,880
| 94,164,127,440
| 93,001
| 95,739
| 2,738
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,249.2
| 6,248.8
| 6,248.6
| 6,248.4
| 6,248.2
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 6,250.2
| 7
| 1
| 1
| 1
| 25
| 2
| 18
| 9
| 4
| 4
|
SG01
| 1
| -87.6
| -0.0138
|
ICL1
| 1
| 6,259.664
| -0.0278
| -2
| 0.0269
| 1.1972
| 38,239
| 36,657
| 0.2
| 6,249.3
| 6,249.355556
| 1
| 0
| 0
| 0
| 0
| -0.001638
| 0.555556
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
| 2022-07-22T14:58:19.500000
|
IC2208
| 6,328.2
| 6,249.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 12
| 75,227
| 14,998,880
| 94,179,126,320
| 93,001
| 95,744
| 2,743
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,249.2
| 6,248.8
| 6,248.6
| 6,248.4
| 6,248.2
| 6,249.6
| 6,249.8
| 6,250
| 6,250.2
| 6,250.4
| 8
| 1
| 1
| 1
| 25
| 9
| 8
| 4
| 4
| 7
|
SG01
| 1
| -87.4
| -0.0138
|
ICL1
| 5
| 6,259.663
| 0.0588
| 4
| 0.0269
| 1.1974
| 38,239
| 36,669
| 0.4
| 6,249.4
| 6,249.388235
| -6
| 10
| 5
| 0
| -3
| -0.001605
| -0.058824
| 6,347
| null | 0
| 0
| 0
| 11
| 9
| 6
| 0
| 2022-07-22T14:58:20
|
IC2208
| 6,328.2
| 6,249.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 75,230
| 3,749,760
| 94,182,876,080
| 93,001
| 95,744
| 2,743
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,249.2
| 6,248.8
| 6,248.6
| 6,248.4
| 6,248.2
| 6,249.6
| 6,249.8
| 6,250
| 6,250.2
| 6,250.4
| 9
| 1
| 1
| 1
| 25
| 6
| 8
| 4
| 4
| 7
|
SG01
| 1
| -87.4
| -0.0138
|
ICL1
| 0
| 6,259.662
| 0.1212
| 8
| 0.0269
| 1.1974
| 38,239
| 36,672
| 0.4
| 6,249.4
| 6,249.44
| 4
| 0
| 0
| 0
| 0
| -0.001605
| 0.2
| 6,347
| null | 0
| 0
| 0
| -9
| 3
| 0
| 0
| 2022-07-22T14:58:20.500000
|
IC2208
| 6,328.2
| 6,249.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 75,230
| 0
| 94,182,876,080
| 93,001
| 95,744
| 2,743
| 6,970.6
| 5,703.4
|
N
|
N
| 6,249.4
| 6,249.2
| 6,248.8
| 6,248.6
| 6,248.4
| 6,249.6
| 6,249.8
| 6,250
| 6,250.2
| 6,250.4
| 6
| 9
| 1
| 1
| 1
| 6
| 8
| 4
| 4
| 7
|
SG01
| 1
| -87.4
| -0.0138
|
ICL1
| 0
| 6,259.662
| -0.234
| -11
| 0.0269
| 1.1974
| 38,239
| 36,672
| 0.2
| 6,249.5
| 6,249.5
| -3
| 8
| 0
| 0
| -24
| -0.001605
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -3
| -4
| 0
| 2022-07-22T14:58:21
|
IC2208
| 6,328.2
| 6,249.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 75,232
| 2,499,760
| 94,185,375,840
| 93,001
| 95,746
| 2,745
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,249.4
| 6,249.2
| 6,248.8
| 6,248.6
| 6,248.4
| 6,249.6
| 6,249.8
| 6,250
| 6,250.2
| 6,250.4
| 5
| 9
| 1
| 1
| 1
| 7
| 8
| 4
| 4
| 7
|
SG01
| 1
| -87.6
| -0.0138
|
ICL1
| 2
| 6,259.662
| -0.2766
| -13
| 0.0269
| 1.1974
| 38,241
| 36,672
| 0.2
| 6,249.5
| 6,249.483333
| -2
| 0
| 0
| 0
| 0
| -0.001637
| -0.166667
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 0
| 0
| 2022-07-22T14:58:21.500000
|
IC2208
| 6,328.2
| 6,249.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 75,236
| 4,999,680
| 94,190,375,520
| 93,001
| 95,747
| 2,746
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,249.4
| 6,249.2
| 6,248.8
| 6,248.6
| 6,248.4
| 6,249.6
| 6,249.8
| 6,250
| 6,250.2
| 6,250.4
| 5
| 9
| 1
| 1
| 1
| 4
| 8
| 4
| 4
| 7
|
SG01
| 1
| -87.4
| -0.0138
|
ICL1
| 1
| 6,259.661
| -0.2273
| -10
| 0.0269
| 1.1975
| 38,241
| 36,676
| 0.2
| 6,249.5
| 6,249.511111
| 3
| 0
| 0
| 0
| 0
| -0.001605
| 0.111111
| 6,347
| null | 0
| 0
| 0
| 2
| 3
| 1
| 0
| 2022-07-22T14:58:22
|
IC2208
| 6,328.2
| 6,249.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 75,238
| 2,499,760
| 94,192,875,280
| 93,001
| 95,749
| 2,748
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,249.4
| 6,249.2
| 6,248.8
| 6,248.6
| 6,248.2
| 6,249.6
| 6,249.8
| 6,250
| 6,250.2
| 6,250.4
| 8
| 4
| 1
| 1
| 25
| 4
| 8
| 4
| 4
| 7
|
SG01
| 1
| -87.6
| -0.0138
|
ICL1
| 2
| 6,259.661
| 0.1818
| 12
| 0.0269
| 1.1975
| 38,243
| 36,676
| 0.2
| 6,249.5
| 6,249.533333
| 3
| -5
| 0
| 0
| 24
| -0.001637
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -10
| 1
| 0
| 2022-07-22T14:58:22.500000
|
IC2208
| 6,328.2
| 6,249.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 75,243
| 6,249,560
| 94,199,124,840
| 93,001
| 95,749
| 2,748
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,249.6
| 6,249.4
| 6,249.2
| 6,248.8
| 6,248.6
| 6,249.8
| 6,250
| 6,250.2
| 6,250.4
| 6,251
| 8
| 7
| 4
| 1
| 1
| 8
| 4
| 4
| 7
| 1
|
SG01
| 1
| -87.6
| -0.0138
|
ICL1
| 0
| 6,259.66
| -0.0667
| -3
| 0.0269
| 1.1976
| 38,248
| 36,676
| 0.2
| 6,249.7
| 6,249.7
| -4
| 7
| 3
| -3
| -18
| -0.001637
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| -7
| 0
| 2022-07-22T14:58:23
|
IC2208
| 6,328.2
| 6,249.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 11
| 75,254
| 13,749,120
| 94,212,873,960
| 93,001
| 95,753
| 2,752
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,249.4
| 6,249.2
| 6,248.6
| 6,248.2
| 6,248
| 6,249.6
| 6,249.8
| 6,250
| 6,250.2
| 6,250.4
| 6
| 4
| 1
| 25
| 9
| 2
| 7
| 4
| 4
| 7
|
SG01
| 1
| -87.6
| -0.0138
|
ICL1
| 4
| 6,259.659
| 0.3043
| 21
| 0.0269
| 1.1978
| 38,259
| 36,676
| 0.2
| 6,249.5
| 6,249.55
| 4
| -6
| -3
| 27
| 2
| -0.001637
| 0.5
| 6,347
| null | 0
| 0
| 0
| 6
| 11
| 9
| 0
| 2022-07-22T14:58:23.500000
|
IC2208
| 6,328.2
| 6,249.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 11
| 75,265
| 13,749,000
| 94,226,622,960
| 93,001
| 95,760
| 2,759
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,249.2
| 6,248.6
| 6,248.2
| 6,248
| 6,247.4
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 6,250.2
| 4
| 1
| 25
| 9
| 1
| 6
| 1
| 4
| 4
| 4
|
SG01
| 1
| -87.6
| -0.0138
|
ICL1
| 7
| 6,259.657
| 0.3559
| 21
| 0.0269
| 1.198
| 38,270
| 36,676
| 0.2
| 6,249.3
| 6,249.28
| -6
| 3
| 24
| -16
| -5
| -0.001637
| -0.2
| 6,347
| null | 0
| 0
| 0
| 0
| 9
| 11
| 0
| 2022-07-22T14:58:24
|
IC2208
| 6,328.2
| 6,249.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 75,270
| 6,249,200
| 94,232,872,160
| 93,001
| 95,765
| 2,764
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,248.6
| 6,248.2
| 6,248
| 6,247.4
| 6,247
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 6,250.2
| 1
| 25
| 9
| 1
| 12
| 6
| 1
| 4
| 4
| 4
|
SG01
| 1
| -87.8
| -0.0139
|
ICL1
| 5
| 6,259.657
| 0.4328
| 29
| 0.0269
| 1.198
| 38,275
| 36,676
| 0.8
| 6,249
| 6,248.714286
| -3
| 24
| -16
| -8
| 11
| -0.001668
| -0.714286
| 6,347
| null | 0
| 0
| 0
| -6
| 1
| 5
| 0
| 2022-07-22T14:58:24.500000
|
IC2208
| 6,328.2
| 6,249.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 75,271
| 1,249,880
| 94,234,122,040
| 93,001
| 95,765
| 2,764
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,248.8
| 6,248.6
| 6,248.2
| 6,248
| 6,247.4
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 6,250.2
| 2
| 1
| 25
| 9
| 1
| 10
| 1
| 4
| 4
| 4
|
SG01
| 1
| -87.6
| -0.0138
|
ICL1
| 0
| 6,259.657
| 0.2459
| 15
| 0.0269
| 1.1981
| 38,275
| 36,677
| 0.6
| 6,249.1
| 6,248.9
| -3
| -24
| 16
| 8
| -11
| -0.001636
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -4
| -1
| -3
| 0
| 2022-07-22T14:58:25
|
IC2208
| 6,328.2
| 6,249.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 75,272
| 1,249,880
| 94,235,371,920
| 93,001
| 95,765
| 2,764
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,249
| 6,248.8
| 6,248.6
| 6,248.2
| 6,248
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 6,250.2
| 3
| 2
| 1
| 25
| 9
| 9
| 1
| 4
| 4
| 4
|
SG01
| 1
| -87.6
| -0.0138
|
ICL1
| 0
| 6,259.656
| 0.2903
| 18
| 0.0269
| 1.1981
| 38,275
| 36,678
| 0.4
| 6,249.2
| 6,249.1
| 2
| 1
| -24
| 16
| 8
| -0.001636
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -4
| -4
| 0
| 2022-07-22T14:58:26
|
IC2208
| 6,328.2
| 6,249.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 75,272
| 0
| 94,235,371,920
| 93,001
| 95,765
| 2,764
| 6,970.6
| 5,703.4
|
N
|
N
| 6,249.2
| 6,249
| 6,248.8
| 6,248.6
| 6,248.2
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 6,250.2
| 1
| 3
| 2
| 1
| 25
| 9
| 1
| 4
| 4
| 4
|
SG01
| 1
| -87.6
| -0.0138
|
ICL1
| 0
| 6,259.656
| 0.1852
| 10
| 0.0269
| 1.1981
| 38,275
| 36,678
| 0.2
| 6,249.3
| 6,249.22
| -2
| 1
| 1
| -24
| 16
| -0.001636
| -0.8
| 6,347
| null | 0
| 0
| 0
| -1
| -11
| -7
| 0
| 2022-07-22T14:58:26.500000
|
IC2208
| 6,328.2
| 6,249.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 75,275
| 3,749,600
| 94,239,121,520
| 93,001
| 95,768
| 2,767
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,249
| 6,248.8
| 6,248.6
| 6,248.2
| 6,248
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 6,250.2
| 3
| 2
| 1
| 25
| 9
| 7
| 1
| 4
| 4
| 4
|
SG01
| 1
| -87.6
| -0.0138
|
ICL1
| 3
| 6,259.656
| 0.3333
| 20
| 0.0269
| 1.1981
| 38,275
| 36,681
| 0.4
| 6,249.2
| 6,249.12
| 4
| -1
| -1
| 24
| -16
| -0.001636
| -0.4
| 6,347
| null | 0
| 0
| 0
| 3
| -8
| 2
| 0
| 2022-07-22T14:58:27
|
IC2208
| 6,328.2
| 6,249.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 75,276
| 1,249,880
| 94,240,371,400
| 93,001
| 95,769
| 2,768
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,249
| 6,248.8
| 6,248.6
| 6,248.2
| 6,248
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 6,250.2
| 8
| 2
| 1
| 25
| 9
| 6
| 1
| 4
| 4
| 4
|
SG01
| 1
| -87.6
| -0.0138
|
ICL1
| 1
| 6,259.656
| 0.4063
| 26
| 0.0269
| 1.1981
| 38,275
| 36,682
| 0.4
| 6,249.2
| 6,249.228571
| 6
| 0
| 0
| 0
| 0
| -0.001636
| 0.142857
| 6,347
| null | 0
| 0
| 0
| -2
| -4
| 0
| 0
| 2022-07-22T14:58:27.500000
|
IC2208
| 6,328.2
| 6,249.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 75,277
| 1,249,880
| 94,241,621,280
| 93,001
| 95,770
| 2,769
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,249.2
| 6,249
| 6,248.8
| 6,248.6
| 6,248.2
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 6,250.2
| 1
| 11
| 2
| 1
| 25
| 5
| 1
| 4
| 4
| 4
|
SG01
| 1
| -87.6
| -0.0138
|
ICL1
| 1
| 6,259.656
| 0.3793
| 22
| 0.0269
| 1.1981
| 38,275
| 36,683
| 0.2
| 6,249.3
| 6,249.233333
| -6
| 9
| 1
| -24
| 16
| -0.001636
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -2
| 0
| 2022-07-22T14:58:28
|
IC2208
| 6,328.2
| 6,249.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 75,279
| 2,499,720
| 94,244,121,000
| 93,001
| 95,771
| 2,770
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,249
| 6,248.8
| 6,248.6
| 6,248.4
| 6,248.2
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 6,250.2
| 11
| 2
| 1
| 1
| 26
| 4
| 1
| 4
| 4
| 4
|
SG01
| 1
| -87.8
| -0.0139
|
ICL1
| 1
| 6,259.655
| 0.4138
| 24
| 0.0269
| 1.1982
| 38,277
| 36,683
| 0.4
| 6,249.2
| 6,249.293333
| 11
| -9
| -1
| 0
| 1
| -0.001668
| 0.466667
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 2
| 0
| 2022-07-22T14:58:28.500000
|
IC2208
| 6,328.2
| 6,249.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 75,282
| 3,749,440
| 94,247,870,440
| 93,001
| 95,773
| 2,772
| 6,970.6
| 5,703.4
|
N
|
多空相持
| 6,249
| 6,248.8
| 6,248.6
| 6,248.4
| 6,248.2
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 9
| 2
| 1
| 1
| 26
| 4
| 4
| 1
| 4
| 4
|
SG01
| 1
| -87.8
| -0.0139
|
ICL1
| 2
| 6,259.655
| 0.3929
| 22
| 0.0269
| 1.1982
| 38,277
| 36,683
| 0.2
| 6,249.1
| 6,249.138462
| -2
| -3
| 3
| 0
| 0
| -0.001668
| 0.384615
| 6,347
| null | 0
| 0
| 0
| 1
| 3
| 0
| 0
| 2022-07-22T14:58:29
|
IC2208
| 6,328.2
| 6,249.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 75,283
| 1,249,840
| 94,249,120,280
| 93,001
| 95,773
| 2,772
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,249
| 6,248.8
| 6,248.6
| 6,248.4
| 6,248.2
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 9
| 2
| 1
| 1
| 26
| 4
| 4
| 1
| 5
| 4
|
SG01
| 1
| -87.8
| -0.0139
|
ICL1
| 0
| 6,259.655
| 0.3684
| 21
| 0.0269
| 1.1982
| 38,277
| 36,684
| 0.2
| 6,249.1
| 6,249.138462
| 0
| 0
| 0
| -1
| 0
| -0.001668
| 0.384615
| 6,347
| null | 0
| 0
| 0
| -2
| -2
| 0
| 0
| 2022-07-22T14:58:29.500000
|
IC2208
| 6,328.2
| 6,249.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 75,284
| 1,249,840
| 94,250,370,120
| 93,001
| 95,773
| 2,772
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,249
| 6,248.8
| 6,248.6
| 6,248.4
| 6,248.2
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 13
| 1
| 1
| 1
| 26
| 3
| 4
| 1
| 5
| 4
|
SG01
| 1
| -87.8
| -0.0139
|
ICL1
| 0
| 6,259.655
| 0.4237
| 25
| 0.0269
| 1.1983
| 38,277
| 36,685
| 0.2
| 6,249.1
| 6,249.1625
| 5
| -1
| 0
| 0
| 0
| -0.001668
| 0.625
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
| 2022-07-22T14:58:30
|
IC2208
| 6,328.2
| 6,249.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 75,288
| 4,999,360
| 94,255,369,480
| 93,001
| 95,773
| 2,772
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,249.2
| 6,249
| 6,248.8
| 6,248.6
| 6,248.4
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 6,250.2
| 2
| 14
| 1
| 1
| 1
| 4
| 1
| 5
| 4
| 4
|
SG01
| 1
| -87.8
| -0.0139
|
ICL1
| 0
| 6,259.654
| 0.027
| 1
| 0.0269
| 1.1983
| 38,277
| 36,689
| 0.2
| 6,249.3
| 6,249.266667
| -12
| 16
| -4
| 1
| -25
| -0.001668
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| -8
| 0
| 2022-07-22T14:58:30.500000
|
IC2208
| 6,328.2
| 6,249.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 75,294
| 7,499,040
| 94,262,868,520
| 93,001
| 95,777
| 2,776
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,249
| 6,248.8
| 6,248.6
| 6,248.4
| 6,248.2
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 6,250.2
| 12
| 1
| 1
| 4
| 26
| 2
| 1
| 5
| 4
| 4
|
SG01
| 1
| -87.6
| -0.0138
|
ICL1
| 4
| 6,259.653
| 0.4667
| 28
| 0.0269
| 1.1984
| 38,277
| 36,695
| 0.4
| 6,249.2
| 6,249.342857
| 12
| -13
| 0
| 3
| 25
| -0.001636
| 0.714286
| 6,347
| null | 0
| 0
| 0
| 2
| 4
| 3
| 0
| 2022-07-22T14:58:31
|
IC2208
| 6,328.2
| 6,249.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 75,297
| 3,749,640
| 94,266,618,160
| 93,001
| 95,777
| 2,776
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,249.4
| 6,249
| 6,248.8
| 6,248.6
| 6,248.4
| 6,249.6
| 6,249.8
| 6,250
| 6,250.2
| 6,250.4
| 1
| 13
| 1
| 1
| 4
| 1
| 5
| 4
| 4
| 12
|
SG01
| 1
| -87.6
| -0.0138
|
ICL1
| 0
| 6,259.653
| -0.1304
| -6
| 0.0269
| 1.1985
| 38,277
| 36,698
| 0.2
| 6,249.5
| 6,249.5
| -10
| 8
| 1
| -3
| -30
| -0.001636
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| 3
| 0
| 2022-07-22T14:58:31.500000
|
IC2208
| 6,328.2
| 6,249.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 75,298
| 1,249,880
| 94,267,868,040
| 93,001
| 95,778
| 2,777
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,249
| 6,248.8
| 6,248.6
| 6,248.4
| 6,248.2
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 6,250.2
| 10
| 1
| 1
| 4
| 26
| 1
| 1
| 5
| 4
| 4
|
SG01
| 1
| -87.6
| -0.0138
|
ICL1
| 1
| 6,259.653
| 0.4737
| 27
| 0.0269
| 1.1985
| 38,278
| 36,698
| 0.4
| 6,249.2
| 6,249.363636
| 9
| -8
| -1
| 3
| 30
| -0.001636
| 0.818182
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -1
| 0
| 2022-07-22T14:58:32
|
IC2208
| 6,328.2
| 6,249.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 75,303
| 6,249,360
| 94,274,117,400
| 93,001
| 95,782
| 2,781
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,249.2
| 6,249
| 6,248.8
| 6,248.6
| 6,248.4
| 6,249.6
| 6,249.8
| 6,250
| 6,250.2
| 6,250.4
| 1
| 11
| 1
| 1
| 4
| 1
| 5
| 4
| 4
| 12
|
SG01
| 1
| -87.8
| -0.0139
|
ICL1
| 4
| 6,259.652
| -0.1818
| -8
| 0.0269
| 1.1986
| 38,283
| 36,698
| 0.4
| 6,249.4
| 6,249.4
| -9
| 6
| 1
| -3
| -30
| -0.001668
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| 4
| 1
| 0
| 2022-07-22T14:58:32.500000
|
IC2208
| 6,328.2
| 6,249
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 75,305
| 2,499,640
| 94,276,617,040
| 93,001
| 95,783
| 2,782
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,249
| 6,248.8
| 6,248.6
| 6,248.4
| 6,248.2
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 11
| 2
| 1
| 4
| 25
| 6
| 1
| 1
| 5
| 4
|
SG01
| 1
| -88
| -0.0139
|
ICL1
| 1
| 6,259.652
| 0.4333
| 26
| 0.0269
| 1.1986
| 38,285
| 36,698
| 0.2
| 6,249.1
| 6,249.129412
| 5
| -5
| 3
| 2
| 29
| -0.0017
| 0.294118
| 6,347
| null | 0
| 0
| 0
| -3
| -2
| 0
| 0
| 2022-07-22T14:58:33
|
IC2208
| 6,328.2
| 6,249
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 9
| 75,314
| 11,248,440
| 94,287,865,480
| 93,001
| 95,786
| 2,785
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,249
| 6,248.8
| 6,248.6
| 6,248.4
| 6,248.2
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 6,250.2
| 8
| 1
| 1
| 4
| 25
| 49
| 1
| 5
| 4
| 4
|
SG01
| 1
| -88
| -0.0139
|
ICL1
| 3
| 6,259.651
| -0.2353
| -24
| 0.0269
| 1.1987
| 38,294
| 36,698
| 0.4
| 6,249.2
| 6,249.05614
| -46
| -1
| -4
| 1
| 0
| -0.001699
| -0.719298
| 6,347
| null | 0
| 0
| 0
| 7
| 3
| 4
| 0
| 2022-07-22T14:58:33.500000
|
IC2208
| 6,328.2
| 6,249
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 10
| 75,324
| 12,498,040
| 94,300,363,520
| 93,001
| 95,792
| 2,791
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248.8
| 6,248.4
| 6,248.2
| 6,248
| 6,247.4
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 1
| 4
| 25
| 4
| 1
| 3
| 2
| 50
| 1
| 5
|
SG01
| 1
| -88
| -0.0139
|
ICL1
| 6
| 6,259.649
| -0.2708
| -26
| 0.0269
| 1.1989
| 38,304
| 36,698
| 0.2
| 6,248.9
| 6,248.85
| 39
| 2
| -21
| 3
| -25
| -0.001699
| -0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 7
| -1
| 0
| 2022-07-22T14:58:34
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 75,329
| 6,248,960
| 94,306,612,480
| 93,001
| 95,792
| 2,791
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,248.6
| 6,248.4
| 6,248.2
| 6,248
| 6,247.4
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 1
| 4
| 25
| 4
| 1
| 1
| 50
| 2
| 5
| 4
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 0
| 6,259.649
| -0.2784
| -27
| 0.0269
| 1.199
| 38,309
| 36,698
| 0.6
| 6,248.9
| 6,248.9
| 2
| -48
| 48
| -4
| 1
| -0.001731
| 0
| 6,347
| null | 0
| 0
| 0
| -5
| 4
| -6
| 0
| 2022-07-22T14:58:34.500000
|
IC2208
| 6,328.2
| 6,248.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 75,335
| 7,498,640
| 94,314,111,120
| 93,001
| 95,796
| 2,795
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248.4
| 6,248.2
| 6,248
| 6,247.4
| 6,247
| 6,248.6
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 4
| 25
| 4
| 1
| 12
| 3
| 50
| 2
| 5
| 4
|
SG01
| 1
| -88.4
| -0.0139
|
ICL1
| 4
| 6,259.648
| -0.1636
| -18
| 0.0269
| 1.1991
| 38,315
| 36,698
| 0.2
| 6,248.5
| 6,248.514286
| 1
| 21
| -21
| -3
| 11
| -0.001763
| 0.142857
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
| 2022-07-22T14:58:35
|
IC2208
| 6,328.2
| 6,248.6
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 75,339
| 4,998,880
| 94,319,110,000
| 93,001
| 95,796
| 2,795
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,248.4
| 6,248.2
| 6,248
| 6,247.4
| 6,247
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 4
| 24
| 4
| 1
| 12
| 2
| 50
| 4
| 5
| 4
|
SG01
| 1
| -88.4
| -0.0139
|
ICL1
| 0
| 6,259.647
| -0.1818
| -20
| 0.0269
| 1.1991
| 38,315
| 36,702
| 0.8
| 6,248.8
| 6,248.933333
| 1
| -1
| -2
| 0
| 0
| -0.001763
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| 2
| 3
| 0
| 2022-07-22T14:58:35.500000
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 75,344
| 6,248,400
| 94,325,358,400
| 93,001
| 95,801
| 2,800
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,248.4
| 6,248.2
| 6,248
| 6,247.4
| 6,247
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 3
| 24
| 3
| 1
| 12
| 1
| 3
| 50
| 4
| 5
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| 5
| 6,259.646
| -0.1887
| -20
| 0.0269
| 1.1992
| 38,320
| 36,702
| 0.6
| 6,248.7
| 6,248.85
| 0
| 47
| -47
| 1
| -1
| -0.001795
| 0.5
| 6,347
| null | 0
| 0
| 0
| 1
| -4
| 4
| 0
| 2022-07-22T14:58:36
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 75,347
| 3,749,040
| 94,329,107,440
| 93,001
| 95,800
| 2,799
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,248.2
| 6,248
| 6,247.4
| 6,247
| 6,246.6
| 6,248.4
| 6,248.6
| 6,249
| 6,249.2
| 6,249.4
| 24
| 3
| 1
| 12
| 2
| 2
| 1
| 2
| 3
| 50
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| -1
| 6,259.646
| -0.16
| -16
| 0.0269
| 1.1993
| 38,323
| 36,702
| 0.2
| 6,248.3
| 6,248.384615
| 20
| -19
| 46
| 12
| -55
| -0.001794
| 0.846154
| 6,347
| null | 0
| 0
| 0
| -2
| -7
| 3
| 0
| 2022-07-22T14:58:36.500000
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 75,352
| 6,248,480
| 94,335,355,920
| 93,001
| 95,801
| 2,800
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,248.2
| 6,248
| 6,247.4
| 6,247
| 6,246.6
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 25
| 3
| 1
| 12
| 2
| 2
| 3
| 50
| 4
| 3
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| 1
| 6,259.645
| -0.181
| -19
| 0.0269
| 1.1993
| 38,323
| 36,707
| 0.8
| 6,248.6
| 6,248.940741
| 1
| -2
| -48
| -1
| 47
| -0.001794
| 0.851852
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| 2
| 0
| 2022-07-22T14:58:37
|
IC2208
| 6,328.2
| 6,249
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 75,360
| 9,997,560
| 94,345,353,480
| 93,001
| 95,803
| 2,802
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,249
| 6,248.2
| 6,248
| 6,247.4
| 6,247
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 2
| 21
| 3
| 1
| 12
| 4
| 50
| 3
| 3
| 4
|
SG01
| 1
| -88
| -0.0139
|
ICL1
| 2
| 6,259.644
| -0.2427
| -25
| 0.0269
| 1.1995
| 38,323
| 36,715
| 0.2
| 6,249.1
| 6,249.066667
| -25
| -29
| 49
| -10
| 9
| -0.001698
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| 7
| 0
| 2022-07-22T14:58:37.500000
|
IC2208
| 6,328.2
| 6,249.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 75,365
| 6,249,120
| 94,351,602,600
| 93,001
| 95,808
| 2,807
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,248.4
| 6,248.2
| 6,248
| 6,247.4
| 6,247
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 1
| 21
| 3
| 1
| 12
| 2
| 50
| 3
| 3
| 4
|
SG01
| 1
| -87.8
| -0.0139
|
ICL1
| 5
| 6,259.643
| -0.24
| -24
| 0.0269
| 1.1996
| 38,323
| 36,720
| 0.8
| 6,248.8
| 6,248.666667
| 1
| 0
| 0
| 0
| 0
| -0.001666
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| 1
| 4
| 0
| 2022-07-22T14:58:38
|
IC2208
| 6,328.2
| 6,249.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 75,365
| 0
| 94,351,602,600
| 93,001
| 95,808
| 2,807
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248.6
| 6,248.4
| 6,248.2
| 6,248
| 6,247.4
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 1
| 1
| 21
| 3
| 1
| 5
| 2
| 52
| 3
| 4
|
SG01
| 1
| -87.8
| -0.0139
|
ICL1
| 0
| 6,259.643
| -0.4194
| -39
| 0.0269
| 1.1996
| 38,323
| 36,720
| 0.4
| 6,248.8
| 6,248.666667
| -3
| 28
| -31
| 2
| -11
| -0.001666
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -5
| -5
| -2
| 0
| 2022-07-22T14:58:38.500000
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 75,368
| 3,749,200
| 94,355,351,800
| 93,001
| 95,811
| 2,810
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,248.4
| 6,248.2
| 6,248
| 6,247.4
| 6,247
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 1
| 21
| 3
| 1
| 12
| 6
| 3
| 52
| 3
| 4
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 3
| 6,259.643
| -0.283
| -30
| 0.0269
| 1.1996
| 38,326
| 36,720
| 0.6
| 6,248.7
| 6,248.485714
| -1
| 19
| -18
| -2
| 11
| -0.00173
| -0.714286
| 6,347
| null | 0
| 0
| 0
| 3
| 0
| 0
| 0
| 2022-07-22T14:58:39
|
IC2208
| 6,328.2
| 6,249
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 75,369
| 1,249,800
| 94,356,601,600
| 93,001
| 95,811
| 2,810
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,248.8
| 6,248.4
| 6,248.2
| 6,248
| 6,247.4
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 3
| 1
| 21
| 3
| 1
| 5
| 3
| 52
| 3
| 4
|
SG01
| 1
| -88
| -0.0139
|
ICL1
| 0
| 6,259.643
| -0.3958
| -38
| 0.0269
| 1.1996
| 38,326
| 36,721
| 0.2
| 6,248.9
| 6,248.875
| 3
| -20
| 18
| 2
| -11
| -0.001698
| -0.25
| 6,347
| null | 0
| 0
| 0
| -2
| -4
| 0
| 0
| 2022-07-22T14:58:39.500000
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 10
| 75,379
| 12,497,520
| 94,369,099,120
| 93,001
| 95,816
| 2,815
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248.8
| 6,248.2
| 6,248
| 6,247.4
| 6,247
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 2
| 21
| 3
| 1
| 12
| 8
| 3
| 52
| 3
| 4
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 5
| 6,259.641
| -0.2844
| -31
| 0.0269
| 1.1998
| 38,336
| 36,721
| 0.2
| 6,248.9
| 6,248.84
| -4
| 20
| -18
| -2
| 11
| -0.00173
| -0.6
| 6,347
| null | 0
| 0
| 0
| 9
| 2
| 9
| 0
| 2022-07-22T14:58:40
|
IC2208
| 6,328.2
| 6,249
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 75,381
| 2,499,600
| 94,371,598,720
| 93,001
| 95,816
| 2,815
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,248.8
| 6,248.2
| 6,248
| 6,247.4
| 6,247
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 2
| 21
| 3
| 1
| 12
| 7
| 3
| 52
| 3
| 4
|
SG01
| 1
| -88
| -0.0139
|
ICL1
| 0
| 6,259.641
| -0.2778
| -30
| 0.0269
| 1.1998
| 38,336
| 36,723
| 0.2
| 6,248.9
| 6,248.844444
| 1
| 0
| 0
| 0
| 0
| -0.001698
| -0.555556
| 6,347
| null | 0
| 0
| 0
| -8
| -3
| -2
| 0
| 2022-07-22T14:58:40.500000
|
IC2208
| 6,328.2
| 6,249
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 75,383
| 2,499,600
| 94,374,098,320
| 93,001
| 95,815
| 2,814
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,248.8
| 6,248.2
| 6,248
| 6,247.4
| 6,247
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 2
| 21
| 3
| 1
| 12
| 6
| 5
| 52
| 3
| 4
|
SG01
| 1
| -88
| -0.0139
|
ICL1
| -1
| 6,259.641
| -0.2844
| -31
| 0.0269
| 1.1998
| 38,336
| 36,725
| 0.2
| 6,248.9
| 6,248.85
| 1
| -2
| 0
| 0
| 0
| -0.001698
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| -4
| 0
| 2022-07-22T14:58:41
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 75,390
| 8,748,520
| 94,382,846,840
| 93,001
| 95,820
| 2,819
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248.2
| 6,248
| 6,247.4
| 6,247
| 6,246.6
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 21
| 3
| 1
| 12
| 2
| 1
| 5
| 52
| 3
| 4
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 5
| 6,259.64
| -0.25
| -26
| 0.0269
| 1.1999
| 38,343
| 36,725
| 0.8
| 6,248.6
| 6,248.963636
| 24
| -18
| -2
| 11
| -10
| -0.00173
| 0.909091
| 6,347
| null | 0
| 0
| 0
| 5
| 4
| 4
| 0
| 2022-07-22T14:58:41.500000
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 75,390
| 0
| 94,382,846,840
| 93,001
| 95,820
| 2,819
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248.2
| 6,248
| 6,247.4
| 6,247
| 6,246.6
| 6,248.8
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 23
| 3
| 1
| 14
| 2
| 1
| 1
| 5
| 52
| 3
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 0
| 6,259.64
| -0.181
| -19
| 0.0269
| 1.1999
| 38,343
| 36,725
| 0.6
| 6,248.5
| 6,248.775
| 2
| 4
| 47
| -47
| 1
| -0.00173
| 0.916667
| 6,347
| null | 0
| 0
| 0
| -7
| -1
| -1
| 0
| 2022-07-22T14:58:42
|
IC2208
| 6,328.2
| 6,249
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 75,393
| 3,749,320
| 94,386,596,160
| 93,001
| 95,820
| 2,819
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,248.4
| 6,248.2
| 6,248
| 6,247.4
| 6,247
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 1
| 23
| 3
| 1
| 14
| 5
| 52
| 3
| 4
| 4
|
SG01
| 1
| -88
| -0.0139
|
ICL1
| 0
| 6,259.639
| -0.2364
| -26
| 0.0269
| 1.2
| 38,343
| 36,728
| 0.8
| 6,248.8
| 6,248.533333
| -26
| -31
| 4
| 35
| 11
| -0.001698
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 3
| -7
| -2
| 0
| 2022-07-22T14:58:42.500000
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 6
| 75,399
| 7,498,520
| 94,394,094,680
| 93,001
| 95,821
| 2,820
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248.2
| 6,248
| 6,247.4
| 6,247
| 6,246.6
| 6,248.4
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 23
| 3
| 1
| 14
| 2
| 1
| 4
| 52
| 3
| 4
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| 1
| 6,259.638
| -0.1963
| -21
| 0.0269
| 1.2001
| 38,349
| 36,728
| 0.2
| 6,248.3
| 6,248.391667
| 26
| 28
| -51
| 14
| -12
| -0.001793
| 0.916667
| 6,347
| null | 0
| 0
| 0
| 3
| 4
| 4
| 0
| 2022-07-22T14:58:43
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 75,401
| 2,499,360
| 94,396,594,040
| 93,001
| 95,822
| 2,821
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,249
| 6,248.2
| 6,248
| 6,247.4
| 6,247
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 6,250
| 2
| 23
| 3
| 1
| 14
| 4
| 52
| 3
| 4
| 4
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| 1
| 6,259.638
| -0.2182
| -24
| 0.0269
| 1.2001
| 38,349
| 36,730
| 0.2
| 6,249.1
| 6,249.066667
| -24
| -28
| 51
| -14
| 12
| -0.001793
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -4
| 0
| -7
| 0
| 2022-07-22T14:58:43.500000
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 75,405
| 4,999,120
| 94,401,593,160
| 93,001
| 95,824
| 2,823
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,248.2
| 6,248
| 6,247
| 6,246.6
| 6,246.2
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 24
| 3
| 14
| 2
| 3
| 4
| 4
| 51
| 3
| 4
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 2
| 6,259.638
| -0.1786
| -20
| 0.0269
| 1.2002
| 38,353
| 36,730
| 0.8
| 6,248.6
| 6,248.885714
| 22
| 28
| -37
| 2
| -11
| -0.001729
| 0.714286
| 6,347
| null | 0
| 0
| 0
| 2
| -3
| -6
| 0
| 2022-07-22T14:58:44
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 75,405
| 0
| 94,401,593,160
| 93,001
| 95,824
| 2,823
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248.2
| 6,248
| 6,247
| 6,246.6
| 6,246.2
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 24
| 3
| 14
| 2
| 3
| 4
| 4
| 51
| 8
| 4
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 0
| 6,259.638
| -0.2137
| -25
| 0.0269
| 1.2002
| 38,353
| 36,730
| 0.8
| 6,248.6
| 6,248.885714
| 0
| 0
| 0
| -5
| 0
| -0.001729
| 0.714286
| 6,347
| null | 0
| 0
| 0
| -4
| 0
| -5
| 0
| 2022-07-22T14:58:44.500000
|
IC2208
| 6,328.2
| 6,248.4
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 75,406
| 1,249,680
| 94,402,842,840
| 93,001
| 95,825
| 2,824
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,248.2
| 6,248
| 6,247
| 6,246.6
| 6,246.2
| 6,248.8
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 24
| 3
| 14
| 2
| 3
| 1
| 9
| 4
| 51
| 8
|
SG01
| 1
| -88.6
| -0.014
|
ICL1
| 1
| 6,259.637
| -0.2269
| -27
| 0.0269
| 1.2002
| 38,354
| 36,730
| 0.6
| 6,248.5
| 6,248.776
| 3
| -5
| 47
| -43
| -4
| -0.001793
| 0.92
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| -5
| 0
| 2022-07-22T14:58:45
|
IC2208
| 6,328.2
| 6,248.2
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 75,407
| 1,249,640
| 94,404,092,480
| 93,001
| 95,826
| 2,825
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,248.4
| 6,248.2
| 6,248
| 6,247
| 6,246.6
| 6,248.8
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 1
| 23
| 3
| 14
| 2
| 2
| 9
| 3
| 51
| 8
|
SG01
| 1
| -88.8
| -0.014
|
ICL1
| 1
| 6,259.637
| -0.2586
| -30
| 0.0269
| 1.2002
| 38,355
| 36,730
| 0.4
| 6,248.6
| 6,248.533333
| -24
| 20
| -10
| 12
| -1
| -0.001825
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -5
| -3
| 0
| 2022-07-22T14:58:45.500000
|
IC2208
| 6,328.2
| 6,248.8
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 75,408
| 1,249,760
| 94,405,342,240
| 93,001
| 95,826
| 2,825
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,248.6
| 6,248.4
| 6,248.2
| 6,248
| 6,247
| 6,248.8
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 2
| 2
| 21
| 3
| 14
| 1
| 10
| 3
| 51
| 8
|
SG01
| 1
| -88.2
| -0.0139
|
ICL1
| 0
| 6,259.637
| -0.2696
| -31
| 0.0269
| 1.2002
| 38,355
| 36,731
| 0.2
| 6,248.7
| 6,248.733333
| 2
| -22
| 18
| -11
| 12
| -0.001729
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -4
| 0
| 2022-07-22T14:58:46
|
IC2208
| 6,328.2
| 6,249
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 75,410
| 2,499,560
| 94,407,841,800
| 93,001
| 95,826
| 2,825
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,248.6
| 6,248.4
| 6,248.2
| 6,248
| 6,247
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 2
| 3
| 21
| 5
| 14
| 9
| 3
| 52
| 8
| 4
|
SG01
| 1
| -88
| -0.0139
|
ICL1
| 0
| 6,259.637
| -0.2562
| -31
| 0.0269
| 1.2003
| 38,355
| 36,733
| 0.4
| 6,248.8
| 6,248.672727
| -8
| 8
| -49
| 45
| 4
| -0.001697
| -0.636364
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| -1
| 0
| 2022-07-22T14:58:46.500000
|
IC2208
| 6,328.2
| 6,249
| 6,347
| 6,176.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 75,410
| 0
| 94,407,841,800
| 93,001
| 95,826
| 2,825
| 6,970.6
| 5,703.4
|
N
|
N
| 6,248.6
| 6,248.4
| 6,248.2
| 6,248
| 6,247
| 6,249
| 6,249.2
| 6,249.4
| 6,249.6
| 6,249.8
| 2
| 4
| 20
| 5
| 14
| 9
| 3
| 52
| 8
| 4
|
SG01
| 1
| -88
| -0.0139
|
ICL1
| 0
| 6,259.637
| -0.2562
| -31
| 0.0269
| 1.2003
| 38,355
| 36,733
| 0.4
| 6,248.8
| 6,248.672727
| 0
| 1
| -1
| 0
| 0
| -0.001697
| -0.636364
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -5
| 0
| 2022-07-22T14:58:47
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.