SYMBOL
stringclasses 1
value | OPENPRICE
float64 6.33k
6.33k
| LASTPRICE
float64 6.18k
6.35k
| HIGHPRICE
float64 6.33k
6.35k
| LOWPRICE
float64 6.18k
6.33k
| SETTLEPRICE
float64 0
6.23k
| PRESETTLEPRICE
float64 6.34k
6.34k
| CLOSEPRICE
float64 0
6.24k
| PRECLOSEPRICE
float64 6.31k
6.31k
| TRADEVOLUME
float64 0
162
| TOTALVOLUME
float64 162
76.1k
| TRADEAMOUNT
float64 0
205M
| TOTALAMOUNT
float64 205M
95.2B
| PRETOTALPOSITION
float64 93k
93k
| TOTALPOSITION
float64 84.3k
96.1k
| PREPOSITIONCHANGE
float64 -8,715
3.09k
| PRICEUPLIMIT
float64 6.97k
6.97k
| PRICEDOWNLIMIT
float64 5.7k
5.7k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 6.18k
6.35k
| BUYPRICE02
float64 6.18k
6.35k
| BUYPRICE03
float64 6.18k
6.35k
| BUYPRICE04
float64 6.17k
6.35k
| BUYPRICE05
float64 6.17k
6.35k
| SELLPRICE01
float64 6.18k
6.35k
| SELLPRICE02
float64 6.18k
6.35k
| SELLPRICE03
float64 6.18k
6.35k
| SELLPRICE04
float64 6.18k
6.35k
| SELLPRICE05
float64 6.18k
6.35k
| BUYVOLUME01
float64 1
153
| BUYVOLUME02
float64 1
154
| BUYVOLUME03
float64 1
154
| BUYVOLUME04
float64 1
154
| BUYVOLUME05
float64 1
154
| SELLVOLUME01
float64 1
106
| SELLVOLUME02
float64 1
103
| SELLVOLUME03
float64 1
107
| SELLVOLUME04
float64 1
107
| SELLVOLUME05
float64 1
103
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -160.4
10
| CHANGERATIO
float64 -0.03
0
| CONTINUESIGN
stringclasses 1
value | POSITIONCHANGE
float64 -65
36
| AVERAGEPRICE
float64 6.26k
6.34k
| ORDERRATE
float64 -0.91
0.92
| ORDERDIFF
float64 -121
156
| AMPLITUDE
float64 0
0.03
| VOLRATE
float64 0.62
6.07
| SELLVOL
float64 0
38.7k
| BUYVOL
float64 162
37k
| Spread
float64 0.2
10.4
| MidPrice
float64 6.18k
6.35k
| WeightedMidPrice
float64 6.18k
6.35k
| OFI_Level1
float64 -160
156
| OFI_Level2
float64 -156
156
| OFI_Level3
float64 -164
153
| OFI_Level4
float64 -151
151
| OFI_Level5
float64 -152
151
| VWAPDeviation
float64 -0.02
0
| BookPressure
float64 -0.98
0.99
| ATR_14
float64 0
6.35k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 0
6.24k
| PriceDelta_5
float64 0
6.24k
| PriceDelta_20
float64 0
6.24k
| VolumeDelta_1
float64 -115
60
| VolumeDelta_5
float64 -140
95
| VolumeDelta_20
float64 -133
93
| label
float64 -1
0
⌀ | TRADINGTIME
timestamp[ns]date 2022-07-22 09:29:00
2022-07-22 15:29:23
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,294.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 14,289
| 1,258,880
| 18,060,332,400
| 93,001
| 85,708
| -7,293
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,294.2
| 6,294
| 6,293.8
| 6,293.4
| 6,293
| 6,295
| 6,295.6
| 6,295.8
| 6,296
| 6,296.2
| 2
| 1
| 4
| 1
| 1
| 2
| 3
| 3
| 1
| 1
|
SG01
| 1
| -42.6
| -0.0067
|
ICL1
| 1
| 6,319.663
| -0.0526
| -1
| 0.0104
| 1.9413
| 7,195
| 7,012
| 0.8
| 6,294.6
| 6,294.6
| 1
| -3
| 1
| 0
| 1
| -0.003992
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
| 2022-07-22T09:57:37
|
IC2208
| 6,328.2
| 6,294
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 14,292
| 3,776,480
| 18,064,108,880
| 93,001
| 85,708
| -7,293
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,294.2
| 6,293.8
| 6,293.4
| 6,293
| 6,292.8
| 6,295
| 6,295.6
| 6,295.8
| 6,296
| 6,296.2
| 1
| 4
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 1
|
SG01
| 1
| -43
| -0.0068
|
ICL1
| 0
| 6,319.657
| 0.0667
| 1
| 0.0104
| 1.9417
| 7,198
| 7,012
| 0.8
| 6,294.6
| 6,294.6
| 0
| 3
| -1
| 0
| 0
| -0.004054
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 3
| 0
| 2022-07-22T09:57:37.500000
|
IC2208
| 6,328.2
| 6,294.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 14,294
| 2,517,840
| 18,066,626,720
| 93,001
| 85,707
| -7,294
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,294.4
| 6,293.8
| 6,293.4
| 6,293
| 6,292.8
| 6,295.6
| 6,295.8
| 6,296
| 6,296.2
| 6,296.8
| 1
| 4
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 4
|
SG01
| 1
| -42.8
| -0.0068
|
ICL1
| -1
| 6,319.654
| 0
| 0
| 0.0104
| 1.942
| 7,200
| 7,012
| 1.2
| 6,295
| 6,295
| 0
| 2
| 0
| 0
| -3
| -0.004022
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -1
| 0
| 2022-07-22T09:57:38
|
IC2208
| 6,328.2
| 6,293.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 14,297
| 3,776,400
| 18,070,403,120
| 93,001
| 85,705
| -7,296
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,293.8
| 6,293.4
| 6,293
| 6,292.8
| 6,292.2
| 6,295.2
| 6,295.4
| 6,295.6
| 6,295.8
| 6,296
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -43.2
| -0.0068
|
ICL1
| -2
| 6,319.649
| 0.0909
| 1
| 0.0104
| 1.9424
| 7,203
| 7,012
| 1.4
| 6,294.5
| 6,294.733333
| 1
| -3
| 0
| 0
| 3
| -0.004084
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| -7
| 0
| 2022-07-22T09:57:38.500000
|
IC2208
| 6,328.2
| 6,293.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 14,297
| 0
| 18,070,403,120
| 93,001
| 85,705
| -7,296
| 6,970.6
| 5,703.4
|
N
|
N
| 6,293.8
| 6,293.4
| 6,293
| 6,292.8
| 6,292.2
| 6,295
| 6,295.2
| 6,295.6
| 6,295.8
| 6,296.2
| 2
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -43.2
| -0.0068
|
ICL1
| 0
| 6,319.649
| 0
| 0
| 0.0104
| 1.9424
| 7,203
| 7,012
| 1.2
| 6,294.4
| 6,294.4
| -1
| 0
| 0
| 0
| 0
| -0.004084
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -1
| 0
| 0
| 2022-07-22T09:57:39
|
IC2208
| 6,328.2
| 6,295
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 14,298
| 1,259,000
| 18,071,662,120
| 93,001
| 85,704
| -7,297
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,293.8
| 6,293.4
| 6,293
| 6,292.8
| 6,292.2
| 6,295
| 6,295.6
| 6,295.8
| 6,296.2
| 6,296.8
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 4
|
SG01
| 1
| -42
| -0.0066
|
ICL1
| -1
| 6,319.647
| -0.1429
| -2
| 0.0104
| 1.9425
| 7,203
| 7,013
| 1.2
| 6,294.4
| 6,294.6
| 1
| 0
| 0
| 0
| -3
| -0.003894
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 1
| 0
| 2022-07-22T09:57:39.500000
|
IC2208
| 6,328.2
| 6,293.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 14,300
| 2,517,600
| 18,074,179,720
| 93,001
| 85,702
| -7,299
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,293.8
| 6,293.4
| 6,293
| 6,292.8
| 6,292.2
| 6,295.4
| 6,295.6
| 6,295.8
| 6,296.2
| 6,296.8
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 4
|
SG01
| 1
| -43.2
| -0.0068
|
ICL1
| -2
| 6,319.643
| -0.1429
| -2
| 0.0104
| 1.9428
| 7,205
| 7,013
| 1.6
| 6,294.6
| 6,294.866667
| 0
| 0
| 0
| 0
| 0
| -0.004083
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| 2
| 0
| 2022-07-22T09:57:40
|
IC2208
| 6,328.2
| 6,293.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 14,300
| 0
| 18,074,179,720
| 93,001
| 85,702
| -7,299
| 6,970.6
| 5,703.4
|
N
|
N
| 6,293.8
| 6,293.4
| 6,293
| 6,292.8
| 6,292.2
| 6,295
| 6,295.2
| 6,295.4
| 6,295.6
| 6,296.2
| 2
| 1
| 1
| 1
| 1
| 1
| 6
| 2
| 1
| 1
|
SG01
| 1
| -43.2
| -0.0068
|
ICL1
| 0
| 6,319.643
| -0.2941
| -5
| 0.0104
| 1.9428
| 7,205
| 7,013
| 1.2
| 6,294.4
| 6,294.6
| 0
| -5
| -1
| 0
| 3
| -0.004083
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -2
| -3
| 0
| 2022-07-22T09:57:40.500000
|
IC2208
| 6,328.2
| 6,293.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 14,302
| 2,517,520
| 18,076,697,240
| 93,001
| 85,701
| -7,300
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,293.4
| 6,293
| 6,292.8
| 6,292.2
| 6,291.8
| 6,294.4
| 6,294.8
| 6,295
| 6,295.2
| 6,295.4
| 1
| 1
| 1
| 1
| 1
| 2
| 2
| 2
| 4
| 2
|
SG01
| 1
| -43.2
| -0.0068
|
ICL1
| -1
| 6,319.64
| -0.4118
| -7
| 0.0104
| 1.9431
| 7,207
| 7,013
| 1
| 6,293.9
| 6,293.733333
| -2
| 4
| 0
| -3
| -1
| -0.004083
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| -1
| -1
| 0
| 2022-07-22T09:57:41
|
IC2208
| 6,328.2
| 6,294
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 14,304
| 2,517,480
| 18,079,214,720
| 93,001
| 85,701
| -7,300
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,293
| 6,292.8
| 6,292.2
| 6,291.8
| 6,291.6
| 6,294
| 6,294.2
| 6,294.8
| 6,295
| 6,295.2
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 2
| 1
| 4
|
SG01
| 1
| -43
| -0.0068
|
ICL1
| 0
| 6,319.636
| -0.2
| -3
| 0.0104
| 1.9433
| 7,207
| 7,015
| 1
| 6,293.5
| 6,293.5
| 1
| 1
| 0
| 3
| -1
| -0.004051
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 2
| 0
| 2022-07-22T09:57:41.500000
|
IC2208
| 6,328.2
| 6,294.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 14,307
| 3,776,320
| 18,082,991,040
| 93,001
| 85,701
| -7,300
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,292.8
| 6,292.2
| 6,291.8
| 6,291.6
| 6,291.2
| 6,294
| 6,294.4
| 6,295
| 6,295.2
| 6,295.4
| 1
| 1
| 1
| 2
| 3
| 1
| 1
| 1
| 4
| 2
|
SG01
| 1
| -42.6
| -0.0067
|
ICL1
| 0
| 6,319.631
| -0.0588
| -1
| 0.0104
| 1.9437
| 7,207
| 7,018
| 1.2
| 6,293.4
| 6,293.4
| 0
| 0
| 1
| -2
| 3
| -0.003987
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 2
| 0
| 2022-07-22T09:57:42
|
IC2208
| 6,328.2
| 6,294.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 14,307
| 0
| 18,082,991,040
| 93,001
| 85,701
| -7,300
| 6,970.6
| 5,703.4
|
N
|
N
| 6,292.8
| 6,292.2
| 6,291.8
| 6,291.6
| 6,291.2
| 6,293.8
| 6,294
| 6,295
| 6,295.2
| 6,295.4
| 1
| 1
| 1
| 2
| 3
| 2
| 3
| 1
| 4
| 2
|
SG01
| 1
| -42.6
| -0.0067
|
ICL1
| 0
| 6,319.631
| -0.2
| -4
| 0.0104
| 1.9437
| 7,207
| 7,018
| 1
| 6,293.3
| 6,293.133333
| -1
| -2
| 0
| 0
| 0
| -0.003987
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| -2
| -5
| 0
| 2022-07-22T09:57:42.500000
|
IC2208
| 6,328.2
| 6,293.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 14,309
| 2,517,280
| 18,085,508,320
| 93,001
| 85,701
| -7,300
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,293
| 6,292.2
| 6,291.8
| 6,291.6
| 6,291.2
| 6,293.8
| 6,294
| 6,295
| 6,295.2
| 6,295.4
| 1
| 1
| 1
| 2
| 3
| 3
| 2
| 1
| 4
| 2
|
SG01
| 1
| -43.4
| -0.0068
|
ICL1
| 0
| 6,319.627
| -0.2
| -4
| 0.0104
| 1.944
| 7,207
| 7,020
| 0.8
| 6,293.4
| 6,293.2
| -1
| 1
| 0
| 0
| 0
| -0.004113
| -0.5
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 2
| 0
| 2022-07-22T09:57:43
|
IC2208
| 6,328.2
| 6,293.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 14,310
| 1,258,720
| 18,086,767,040
| 93,001
| 85,702
| -7,299
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,293
| 6,292.2
| 6,291.8
| 6,291.6
| 6,291.2
| 6,293.6
| 6,293.8
| 6,294
| 6,295
| 6,295.2
| 1
| 1
| 1
| 2
| 3
| 5
| 2
| 1
| 1
| 1
|
SG01
| 1
| -43.4
| -0.0068
|
ICL1
| 1
| 6,319.625
| -0.1111
| -2
| 0.0104
| 1.9441
| 7,207
| 7,021
| 0.6
| 6,293.3
| 6,293.1
| -2
| 0
| 0
| 3
| 1
| -0.004112
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 0
| 0
| 2022-07-22T09:57:43.500000
|
IC2208
| 6,328.2
| 6,293
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 14,311
| 1,258,600
| 18,088,025,640
| 93,001
| 85,701
| -7,300
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,292.2
| 6,291.8
| 6,291.6
| 6,291.2
| 6,291
| 6,292.4
| 6,293.6
| 6,294
| 6,295
| 6,295.2
| 1
| 1
| 2
| 3
| 5
| 1
| 5
| 1
| 1
| 1
|
SG01
| 1
| -44
| -0.0069
|
ICL1
| -1
| 6,319.623
| 0.1429
| 3
| 0.0104
| 1.9443
| 7,208
| 7,021
| 0.2
| 6,292.3
| 6,292.3
| 4
| -3
| 1
| 1
| 2
| -0.004207
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -2
| 0
| 2022-07-22T09:57:44
|
IC2208
| 6,328.2
| 6,292.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 6
| 14,317
| 7,551,240
| 18,095,576,880
| 93,001
| 85,701
| -7,300
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,292.6
| 6,292.4
| 6,292.2
| 6,291.6
| 6,291.2
| 6,293.6
| 6,293.8
| 6,294
| 6,295.2
| 6,295.4
| 4
| 5
| 1
| 2
| 3
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -44.2
| -0.007
|
ICL1
| 0
| 6,319.612
| 0.4286
| 9
| 0.0104
| 1.9451
| 7,208
| 7,027
| 1
| 6,293.1
| 6,293.266667
| 2
| 8
| -1
| -1
| -2
| -0.004237
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 5
| 3
| 5
| 0
| 2022-07-22T09:57:44.500000
|
IC2208
| 6,328.2
| 6,293.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 14,319
| 2,517,440
| 18,098,094,320
| 93,001
| 85,699
| -7,302
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,292.8
| 6,292.4
| 6,292.2
| 6,291.6
| 6,291.2
| 6,293.4
| 6,293.8
| 6,294
| 6,295.2
| 6,295.4
| 1
| 2
| 1
| 2
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -43.4
| -0.0068
|
ICL1
| -2
| 6,319.608
| 0.2857
| 4
| 0.0104
| 1.9454
| 7,208
| 7,029
| 0.6
| 6,293.1
| 6,293.1
| -2
| -3
| 0
| 0
| 0
| -0.00411
| 0
| 6,347
| null | 0
| 0
| 0
| -4
| 2
| 1
| 0
| 2022-07-22T09:57:45
|
IC2208
| 6,328.2
| 6,293.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 14,320
| 1,258,680
| 18,099,353,000
| 93,001
| 85,698
| -7,303
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,292.8
| 6,292.4
| 6,292.2
| 6,291.6
| 6,291.2
| 6,293.8
| 6,294
| 6,295.2
| 6,295.4
| 6,296
| 1
| 1
| 1
| 2
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -43.6
| -0.0069
|
ICL1
| -1
| 6,319.606
| 0.2308
| 3
| 0.0104
| 1.9455
| 7,208
| 7,030
| 1
| 6,293.3
| 6,293.3
| 0
| -1
| 0
| 0
| 0
| -0.004141
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -3
| 0
| 2022-07-22T09:57:45.500000
|
IC2208
| 6,328.2
| 6,293.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 14,320
| 0
| 18,099,353,000
| 93,001
| 85,698
| -7,303
| 6,970.6
| 5,703.4
|
N
|
N
| 6,293
| 6,292.8
| 6,292.6
| 6,292.4
| 6,292.2
| 6,293.8
| 6,294
| 6,295.2
| 6,295.4
| 6,296
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -43.6
| -0.0069
|
ICL1
| 0
| 6,319.606
| 0.0909
| 1
| 0.0104
| 1.9455
| 7,208
| 7,030
| 0.8
| 6,293.4
| 6,293.533333
| 1
| 0
| 0
| -1
| -2
| -0.004141
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -1
| 0
| 2022-07-22T09:57:46
|
IC2208
| 6,328.2
| 6,293.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 14,325
| 6,293,400
| 18,105,646,400
| 93,001
| 85,697
| -7,304
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,293.8
| 6,293
| 6,292.8
| 6,292.6
| 6,292.4
| 6,294
| 6,295.2
| 6,295.4
| 6,296
| 6,296.2
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -43.8
| -0.0069
|
ICL1
| -1
| 6,319.597
| 0.0909
| 1
| 0.0104
| 1.9462
| 7,213
| 7,030
| 0.2
| 6,293.9
| 6,293.9
| -1
| 1
| 0
| 0
| 0
| -0.004171
| 0
| 6,347
| null | 0
| 0
| 0
| 5
| 4
| 4
| 0
| 2022-07-22T09:57:46.500000
|
IC2208
| 6,328.2
| 6,294
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 14,327
| 2,517,600
| 18,108,164,000
| 93,001
| 85,698
| -7,303
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,293.8
| 6,293
| 6,292.8
| 6,292.6
| 6,292.4
| 6,295.2
| 6,295.4
| 6,296
| 6,296.2
| 6,296.8
| 2
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 4
|
SG01
| 1
| -43
| -0.0068
|
ICL1
| 1
| 6,319.594
| -0.0667
| -1
| 0.0104
| 1.9465
| 7,213
| 7,032
| 1.4
| 6,294.5
| 6,294.733333
| 1
| 0
| 0
| 0
| -3
| -0.004044
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| -4
| 1
| 0
| 2022-07-22T09:57:47
|
IC2208
| 6,328.2
| 6,293.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 14,328
| 1,258,760
| 18,109,422,760
| 93,001
| 85,698
| -7,303
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,294
| 6,293.8
| 6,293
| 6,292.8
| 6,292.6
| 6,295
| 6,295.2
| 6,295.4
| 6,296.2
| 6,296.8
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 4
|
SG01
| 1
| -43.2
| -0.0068
|
ICL1
| 0
| 6,319.592
| -0.1429
| -2
| 0.0104
| 1.9466
| 7,214
| 7,032
| 1
| 6,294.5
| 6,294.5
| -1
| -1
| 1
| 0
| 0
| -0.004075
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -2
| 0
| 2022-07-22T09:57:47.500000
|
IC2208
| 6,328.2
| 6,293.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 14,328
| 0
| 18,109,422,760
| 93,001
| 85,698
| -7,303
| 6,970.6
| 5,703.4
|
N
|
N
| 6,295
| 6,294
| 6,293.8
| 6,293
| 6,292.8
| 6,295.2
| 6,295.4
| 6,296.2
| 6,296.8
| 6,297
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 4
| 2
|
SG01
| 1
| -43.2
| -0.0068
|
ICL1
| 0
| 6,319.592
| -0.2
| -3
| 0.0104
| 1.9466
| 7,214
| 7,032
| 0.2
| 6,295.1
| 6,295.1
| 0
| 0
| -1
| -2
| 2
| -0.004075
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -2
| 0
| 2022-07-22T09:57:48
|
IC2208
| 6,328.2
| 6,295
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 14,329
| 1,259,000
| 18,110,681,760
| 93,001
| 85,699
| -7,302
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,294
| 6,293.8
| 6,293
| 6,292.8
| 6,292.6
| 6,295
| 6,295.2
| 6,296.2
| 6,296.8
| 6,297
| 1
| 1
| 2
| 1
| 1
| 4
| 1
| 1
| 4
| 2
|
SG01
| 1
| -42
| -0.0066
|
ICL1
| 1
| 6,319.59
| -0.3333
| -6
| 0.0104
| 1.9467
| 7,215
| 7,032
| 1
| 6,294.5
| 6,294.2
| -3
| 0
| 1
| -1
| 0
| -0.003885
| -0.6
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -2
| 0
| 2022-07-22T09:57:48.500000
|
IC2208
| 6,328.2
| 6,294.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 14,332
| 3,776,760
| 18,114,458,520
| 93,001
| 85,699
| -7,302
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,295
| 6,294.2
| 6,294
| 6,293.8
| 6,293
| 6,295.6
| 6,296.2
| 6,296.8
| 6,297
| 6,297.4
| 1
| 3
| 1
| 1
| 2
| 10
| 1
| 4
| 2
| 1
|
SG01
| 1
| -42.6
| -0.0067
|
ICL1
| 0
| 6,319.585
| -0.3846
| -10
| 0.0104
| 1.9471
| 7,218
| 7,032
| 0.6
| 6,295.3
| 6,295.054545
| -6
| 2
| -4
| 2
| 2
| -0.003979
| -0.818182
| 6,347
| null | 0
| 0
| 0
| 2
| -2
| 3
| 0
| 2022-07-22T09:57:49
|
IC2208
| 6,328.2
| 6,293.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 6
| 14,338
| 7,553,080
| 18,122,011,600
| 93,001
| 85,701
| -7,300
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,293
| 6,292.8
| 6,292.6
| 6,292.4
| 6,292.2
| 6,295.4
| 6,295.6
| 6,296.2
| 6,296.8
| 6,297
| 2
| 1
| 1
| 1
| 1
| 2
| 10
| 1
| 4
| 2
|
SG01
| 1
| -43.2
| -0.0068
|
ICL1
| 2
| 6,319.574
| -0.52
| -13
| 0.0104
| 1.9479
| 7,224
| 7,032
| 2.4
| 6,294.2
| 6,294.2
| 9
| -11
| 3
| -2
| -2
| -0.004073
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 4
| 5
| 0
| 2022-07-22T09:57:49.500000
|
IC2208
| 6,328.2
| 6,293.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 14,338
| 0
| 18,122,011,600
| 93,001
| 85,701
| -7,300
| 6,970.6
| 5,703.4
|
N
|
N
| 6,294
| 6,293.4
| 6,293.2
| 6,293
| 6,292.8
| 6,295.2
| 6,295.6
| 6,296.2
| 6,296.8
| 6,297
| 1
| 2
| 4
| 2
| 1
| 2
| 10
| 1
| 4
| 2
|
SG01
| 1
| -43.2
| -0.0068
|
ICL1
| 0
| 6,319.574
| -0.3103
| -9
| 0.0104
| 1.9479
| 7,224
| 7,032
| 1.2
| 6,294.6
| 6,294.4
| -1
| 1
| 3
| 1
| 0
| -0.004073
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -6
| -1
| -2
| 0
| 2022-07-22T09:57:50
|
IC2208
| 6,328.2
| 6,295
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 14,339
| 1,259,000
| 18,123,270,600
| 93,001
| 85,700
| -7,301
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,294.2
| 6,294
| 6,293.4
| 6,293.2
| 6,292.8
| 6,295.6
| 6,296.2
| 6,296.8
| 6,297
| 6,297.4
| 3
| 1
| 1
| 3
| 3
| 10
| 1
| 4
| 2
| 1
|
SG01
| 1
| -42
| -0.0066
|
ICL1
| -1
| 6,319.573
| -0.2414
| -7
| 0.0104
| 1.9481
| 7,224
| 7,033
| 1.4
| 6,294.9
| 6,294.523077
| -6
| 8
| -6
| 3
| 3
| -0.003882
| -0.538462
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
| 2022-07-22T09:57:50.500000
|
IC2208
| 6,328.2
| 6,295.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 7
| 14,346
| 8,813,840
| 18,132,084,440
| 93,001
| 85,701
| -7,300
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,294.4
| 6,294.2
| 6,294
| 6,293.2
| 6,292.8
| 6,295.6
| 6,296.8
| 6,297
| 6,297.4
| 6,297.6
| 1
| 3
| 1
| 3
| 3
| 3
| 4
| 2
| 1
| 1
|
SG01
| 1
| -41.4
| -0.0065
|
ICL1
| 1
| 6,319.561
| 0
| 0
| 0.0104
| 1.949
| 7,224
| 7,040
| 1.2
| 6,295
| 6,294.7
| 5
| -1
| 2
| 1
| 0
| -0.003786
| -0.5
| 6,347
| null | 0
| 0
| 0
| 6
| 6
| 5
| 0
| 2022-07-22T09:57:51
|
IC2208
| 6,328.2
| 6,295.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 14,349
| 3,777,360
| 18,135,861,800
| 93,001
| 85,701
| -7,300
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,296.6
| 6,295
| 6,294.8
| 6,294.6
| 6,294.4
| 6,297
| 6,297.4
| 6,297.6
| 6,297.8
| 6,298.2
| 20
| 1
| 3
| 3
| 1
| 2
| 1
| 1
| 1
| 5
|
SG01
| 1
| -41.4
| -0.0065
|
ICL1
| 0
| 6,319.556
| 0.4737
| 18
| 0.0104
| 1.9494
| 7,224
| 7,043
| 0.4
| 6,296.8
| 6,296.963636
| 20
| 1
| 3
| 0
| -6
| -0.003785
| 0.818182
| 6,347
| null | 0
| 0
| 0
| -4
| 0
| 1
| 0
| 2022-07-22T09:57:51.500000
|
IC2208
| 6,328.2
| 6,296.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 22
| 14,371
| 27,704,960
| 18,163,566,760
| 93,001
| 85,683
| -7,318
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,295
| 6,294.8
| 6,294.6
| 6,294.2
| 6,294
| 6,296.2
| 6,296.6
| 6,296.8
| 6,297
| 6,297.4
| 1
| 3
| 1
| 2
| 2
| 3
| 1
| 7
| 4
| 1
|
SG01
| 1
| -40.4
| -0.0064
|
ICL1
| -18
| 6,319.521
| -0.28
| -7
| 0.0104
| 1.9524
| 7,246
| 7,043
| 1.2
| 6,295.6
| 6,295.3
| -20
| 2
| -8
| -4
| 5
| -0.003621
| -0.5
| 6,347
| null | 0
| 0
| 0
| 19
| 16
| 19
| 0
| 2022-07-22T09:57:52
|
IC2208
| 6,328.2
| 6,295
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 14,376
| 6,294,920
| 18,169,861,680
| 93,001
| 85,681
| -7,320
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,294.2
| 6,294
| 6,293.2
| 6,292.8
| 6,292.6
| 6,295.2
| 6,295.4
| 6,295.6
| 6,296
| 6,296.2
| 2
| 2
| 2
| 1
| 1
| 1
| 5
| 2
| 2
| 6
|
SG01
| 1
| -42
| -0.0066
|
ICL1
| -2
| 6,319.512
| -0.3333
| -8
| 0.0104
| 1.9531
| 7,251
| 7,043
| 1
| 6,294.7
| 6,294.866667
| 3
| -5
| 6
| 1
| -6
| -0.003873
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -17
| 5
| 5
| 0
| 2022-07-22T09:57:52.500000
|
IC2208
| 6,328.2
| 6,294
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 14,380
| 5,035,280
| 18,174,896,960
| 93,001
| 85,679
| -7,322
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,293.2
| 6,292.8
| 6,292.6
| 6,292.2
| 6,291.6
| 6,293.8
| 6,294.2
| 6,294.8
| 6,295
| 6,295.2
| 2
| 1
| 1
| 1
| 3
| 2
| 1
| 3
| 2
| 4
|
SG01
| 1
| -43
| -0.0068
|
ICL1
| -2
| 6,319.505
| -0.2
| -4
| 0.0104
| 1.9537
| 7,255
| 7,043
| 0.6
| 6,293.5
| 6,293.5
| -1
| 3
| -2
| 0
| 4
| -0.00403
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 3
| 2
| 0
| 2022-07-22T09:57:53
|
IC2208
| 6,328.2
| 6,294
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 14,380
| 0
| 18,174,896,960
| 93,001
| 85,679
| -7,322
| 6,970.6
| 5,703.4
|
N
|
N
| 6,292.8
| 6,292.6
| 6,292.2
| 6,291.6
| 6,291.2
| 6,293.6
| 6,293.8
| 6,295
| 6,295.2
| 6,295.6
| 1
| 1
| 1
| 3
| 3
| 2
| 4
| 2
| 2
| 1
|
SG01
| 1
| -43
| -0.0068
|
ICL1
| 0
| 6,319.505
| -0.1
| -2
| 0.0104
| 1.9537
| 7,255
| 7,043
| 0.8
| 6,293.2
| 6,293.066667
| -1
| -3
| 1
| 2
| 3
| -0.00403
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -4
| -7
| -1
| 0
| 2022-07-22T09:57:53.500000
|
IC2208
| 6,328.2
| 6,293.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 14,381
| 1,258,720
| 18,176,155,680
| 93,001
| 85,678
| -7,323
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,292.8
| 6,292.6
| 6,292.2
| 6,291.6
| 6,291.2
| 6,293.6
| 6,293.8
| 6,295
| 6,295.2
| 6,296
| 1
| 1
| 1
| 3
| 3
| 4
| 2
| 2
| 2
| 1
|
SG01
| 1
| -43.4
| -0.0068
|
ICL1
| -1
| 6,319.503
| -0.1
| -2
| 0.0104
| 1.9538
| 7,255
| 7,044
| 0.8
| 6,293.2
| 6,292.96
| -2
| 2
| 0
| 0
| 0
| -0.004093
| -0.6
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| 0
| 0
| 2022-07-22T09:57:54
|
IC2208
| 6,328.2
| 6,293.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 14,381
| 0
| 18,176,155,680
| 93,001
| 85,678
| -7,323
| 6,970.6
| 5,703.4
|
N
|
N
| 6,292.8
| 6,292.6
| 6,292.2
| 6,291.6
| 6,291.2
| 6,293.6
| 6,293.8
| 6,295
| 6,295.2
| 6,296
| 1
| 1
| 1
| 3
| 3
| 4
| 2
| 1
| 2
| 1
|
SG01
| 1
| -43.4
| -0.0068
|
ICL1
| 0
| 6,319.503
| -0.0526
| -1
| 0.0104
| 1.9538
| 7,255
| 7,044
| 0.8
| 6,293.2
| 6,292.96
| 0
| 0
| 1
| 0
| 0
| -0.004093
| -0.6
| 6,347
| null | 0
| 0
| 0
| -1
| -22
| -6
| 0
| 2022-07-22T09:57:54.500000
|
IC2208
| 6,328.2
| 6,292.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 14,382
| 1,258,560
| 18,177,414,240
| 93,001
| 85,679
| -7,322
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,292.6
| 6,292.2
| 6,291.6
| 6,291.2
| 6,291
| 6,293.4
| 6,293.6
| 6,293.8
| 6,294
| 6,295
| 1
| 1
| 3
| 3
| 6
| 1
| 4
| 2
| 1
| 1
|
SG01
| 1
| -44.2
| -0.007
|
ICL1
| 1
| 6,319.502
| 0.2174
| 5
| 0.0104
| 1.9539
| 7,256
| 7,044
| 0.8
| 6,293
| 6,293
| 3
| -2
| 1
| 1
| 3
| -0.004219
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -4
| -1
| 0
| 2022-07-22T09:57:55
|
IC2208
| 6,328.2
| 6,293
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 14,383
| 1,258,600
| 18,178,672,840
| 93,001
| 85,679
| -7,322
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,292.6
| 6,292.2
| 6,291.6
| 6,291.2
| 6,291
| 6,293
| 6,293.2
| 6,293.4
| 6,293.6
| 6,293.8
| 1
| 1
| 3
| 3
| 5
| 1
| 2
| 3
| 3
| 2
|
SG01
| 1
| -44
| -0.0069
|
ICL1
| 0
| 6,319.5
| 0.0833
| 2
| 0.0104
| 1.9541
| 7,256
| 7,045
| 0.4
| 6,292.8
| 6,292.8
| 0
| 2
| -1
| -2
| -2
| -0.004187
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| 0
| 0
| 2022-07-22T09:57:55.500000
|
IC2208
| 6,328.2
| 6,292.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 14,384
| 1,258,520
| 18,179,931,360
| 93,001
| 85,678
| -7,323
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,292.2
| 6,291.6
| 6,291.2
| 6,291
| 6,290.4
| 6,292.8
| 6,293
| 6,293.2
| 6,293.4
| 6,293.6
| 1
| 3
| 3
| 5
| 1
| 1
| 2
| 2
| 1
| 3
|
SG01
| 1
| -44.4
| -0.007
|
ICL1
| -1
| 6,319.498
| 0.1818
| 4
| 0.0104
| 1.9542
| 7,257
| 7,045
| 0.6
| 6,292.5
| 6,292.5
| 0
| 2
| 1
| 4
| -5
| -0.00425
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
| 2022-07-22T09:57:56
|
IC2208
| 6,328.2
| 6,292.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 14,385
| 1,258,440
| 18,181,189,800
| 93,001
| 85,678
| -7,323
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,291.6
| 6,291.2
| 6,291
| 6,290.4
| 6,290.2
| 6,292.8
| 6,293
| 6,293.2
| 6,293.4
| 6,293.6
| 3
| 3
| 5
| 1
| 3
| 2
| 1
| 2
| 1
| 2
|
SG01
| 1
| -44.8
| -0.0071
|
ICL1
| 0
| 6,319.496
| 0.3043
| 7
| 0.0104
| 1.9543
| 7,258
| 7,045
| 1.2
| 6,292.2
| 6,292.32
| 1
| 1
| 2
| -4
| 3
| -0.004313
| 0.2
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -4
| 0
| 2022-07-22T09:57:56.500000
|
IC2208
| 6,328.2
| 6,292.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 14,385
| 0
| 18,181,189,800
| 93,001
| 85,678
| -7,323
| 6,970.6
| 5,703.4
|
N
|
N
| 6,292
| 6,291.8
| 6,291.6
| 6,291.2
| 6,291
| 6,292.8
| 6,293
| 6,293.4
| 6,293.6
| 6,293.8
| 1
| 2
| 4
| 3
| 5
| 2
| 1
| 1
| 3
| 2
|
SG01
| 1
| -44.8
| -0.0071
|
ICL1
| 0
| 6,319.496
| 0.25
| 6
| 0.0104
| 1.9543
| 7,258
| 7,045
| 0.8
| 6,292.4
| 6,292.266667
| -2
| -1
| 0
| 0
| 2
| -0.004313
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -2
| 0
| 2022-07-22T09:57:57
|
IC2208
| 6,328.2
| 6,292.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 14,389
| 5,033,880
| 18,186,223,680
| 93,001
| 85,677
| -7,324
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,291.8
| 6,291.6
| 6,291.2
| 6,291
| 6,290.4
| 6,292.8
| 6,293.4
| 6,293.6
| 6,293.8
| 6,294
| 1
| 4
| 3
| 5
| 1
| 2
| 1
| 1
| 2
| 1
|
SG01
| 1
| -44.2
| -0.007
|
ICL1
| -1
| 6,319.488
| 0.3333
| 7
| 0.0104
| 1.9549
| 7,258
| 7,049
| 1
| 6,292.3
| 6,292.133333
| 0
| 2
| -1
| 3
| -3
| -0.004217
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 4
| 3
| 3
| 0
| 2022-07-22T09:57:57.500000
|
IC2208
| 6,328.2
| 6,292.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 14,390
| 1,258,440
| 18,187,482,120
| 93,001
| 85,677
| -7,324
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,291.6
| 6,291.2
| 6,291
| 6,290.4
| 6,290.2
| 6,292.8
| 6,293.4
| 6,293.6
| 6,293.8
| 6,294
| 4
| 3
| 5
| 1
| 3
| 2
| 1
| 1
| 2
| 1
|
SG01
| 1
| -44.8
| -0.0071
|
ICL1
| 0
| 6,319.486
| 0.3913
| 9
| 0.0104
| 1.955
| 7,259
| 7,049
| 1.2
| 6,292.2
| 6,292.4
| 3
| -1
| 2
| -4
| 2
| -0.004312
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| 1
| 0
| 2022-07-22T09:57:58
|
IC2208
| 6,328.2
| 6,292.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 14,390
| 0
| 18,187,482,120
| 93,001
| 85,677
| -7,324
| 6,970.6
| 5,703.4
|
N
|
N
| 6,291.6
| 6,291.2
| 6,291
| 6,290.4
| 6,290.2
| 6,292.8
| 6,293.4
| 6,293.6
| 6,293.8
| 6,294
| 4
| 3
| 5
| 1
| 3
| 3
| 1
| 1
| 2
| 1
|
SG01
| 1
| -44.8
| -0.0071
|
ICL1
| 0
| 6,319.486
| 0.3333
| 8
| 0.0104
| 1.955
| 7,259
| 7,049
| 1.2
| 6,292.2
| 6,292.285714
| -1
| 0
| 0
| 0
| 0
| -0.004312
| 0.142857
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -1
| 0
| 2022-07-22T09:57:58.500000
|
IC2208
| 6,328.2
| 6,291.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 14,394
| 5,033,560
| 18,192,515,680
| 93,001
| 85,676
| -7,325
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,291.6
| 6,291.2
| 6,291
| 6,290.4
| 6,290.2
| 6,292.8
| 6,293.4
| 6,293.6
| 6,293.8
| 6,294
| 2
| 2
| 5
| 1
| 3
| 3
| 1
| 1
| 2
| 1
|
SG01
| 1
| -45.4
| -0.0072
|
ICL1
| -1
| 6,319.479
| 0.2381
| 5
| 0.0104
| 1.9556
| 7,263
| 7,049
| 1.2
| 6,292.2
| 6,292.08
| -2
| -1
| 0
| 0
| 0
| -0.004406
| -0.2
| 6,347
| null | 0
| 0
| 0
| 4
| 3
| 1
| 0
| 2022-07-22T09:57:59
|
IC2208
| 6,328.2
| 6,291.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 14,395
| 1,258,320
| 18,193,774,000
| 93,001
| 85,675
| -7,326
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,291.6
| 6,291.2
| 6,291
| 6,290.4
| 6,290.2
| 6,292.4
| 6,292.6
| 6,292.8
| 6,293.6
| 6,293.8
| 2
| 2
| 5
| 1
| 3
| 2
| 4
| 4
| 1
| 2
|
SG01
| 1
| -45.4
| -0.0072
|
ICL1
| -1
| 6,319.477
| 0
| 0
| 0.0104
| 1.9557
| 7,264
| 7,049
| 0.8
| 6,292
| 6,292
| 1
| -3
| -3
| 1
| -1
| -0.004405
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| 1
| -5
| 0
| 2022-07-22T09:57:59.500000
|
IC2208
| 6,328.2
| 6,292.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 7
| 14,402
| 8,808,960
| 18,202,582,960
| 93,001
| 85,675
| -7,326
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,291.2
| 6,291
| 6,290.4
| 6,290.2
| 6,290
| 6,292.6
| 6,292.8
| 6,293.6
| 6,293.8
| 6,294
| 2
| 5
| 1
| 3
| 3
| 4
| 2
| 1
| 2
| 1
|
SG01
| 1
| -44.6
| -0.007
|
ICL1
| 0
| 6,319.464
| 0.1667
| 4
| 0.0104
| 1.9566
| 7,264
| 7,056
| 1.4
| 6,291.9
| 6,291.666667
| -2
| 5
| -1
| 1
| 1
| -0.004277
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 6
| 3
| 7
| 0
| 2022-07-22T09:58:00
|
IC2208
| 6,328.2
| 6,291.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 14,403
| 1,258,280
| 18,203,841,240
| 93,001
| 85,674
| -7,327
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,291.2
| 6,291
| 6,290.4
| 6,290.2
| 6,290
| 6,291.6
| 6,291.8
| 6,292.4
| 6,292.6
| 6,292.8
| 4
| 5
| 1
| 3
| 3
| 1
| 1
| 1
| 2
| 2
|
SG01
| 1
| -45.6
| -0.0072
|
ICL1
| -1
| 6,319.462
| 0.3913
| 9
| 0.0104
| 1.8893
| 7,265
| 7,056
| 0.4
| 6,291.4
| 6,291.52
| 5
| 1
| 0
| 0
| -1
| -0.004435
| 0.6
| 6,347
| null | 0
| 0
| 0
| -6
| 0
| 0
| 0
| 2022-07-22T09:58:00.500000
|
IC2208
| 6,328.2
| 6,291
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 14,407
| 5,032,920
| 18,208,874,160
| 93,001
| 85,672
| -7,329
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,291
| 6,290.4
| 6,290.2
| 6,290
| 6,289.2
| 6,291.6
| 6,292.4
| 6,292.6
| 6,292.8
| 6,293.6
| 4
| 1
| 3
| 3
| 1
| 1
| 11
| 2
| 2
| 1
|
SG01
| 1
| -46
| -0.0073
|
ICL1
| -2
| 6,319.454
| -0.1724
| -5
| 0.0104
| 1.8898
| 7,269
| 7,056
| 0.6
| 6,291.3
| 6,291.48
| 0
| -14
| 1
| 0
| -1
| -0.004497
| 0.6
| 6,347
| null | 0
| 0
| 0
| 3
| 4
| -3
| 0
| 2022-07-22T09:58:01
|
IC2208
| 6,328.2
| 6,291
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 14,411
| 5,032,800
| 18,213,906,960
| 93,001
| 85,672
| -7,329
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,290.4
| 6,290.2
| 6,290
| 6,289.2
| 6,288.6
| 6,290.6
| 6,290.8
| 6,291
| 6,291.4
| 6,291.6
| 1
| 3
| 3
| 1
| 1
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -46
| -0.0073
|
ICL1
| 0
| 6,319.446
| 0.2
| 3
| 0.0104
| 1.8904
| 7,273
| 7,056
| 0.2
| 6,290.5
| 6,290.5
| -3
| 12
| 0
| -1
| 0
| -0.004495
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 1
| 0
| 2022-07-22T09:58:01.500000
|
IC2208
| 6,328.2
| 6,290.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 14,415
| 5,032,320
| 18,218,939,280
| 93,001
| 85,672
| -7,329
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,290.2
| 6,290
| 6,289.2
| 6,288.6
| 6,288
| 6,290.6
| 6,290.8
| 6,291
| 6,291.6
| 6,292.4
| 2
| 3
| 1
| 1
| 5
| 4
| 1
| 2
| 1
| 11
|
SG01
| 1
| -46.4
| -0.0073
|
ICL1
| 0
| 6,319.438
| -0.2258
| -7
| 0.0104
| 1.8909
| 7,273
| 7,060
| 0.4
| 6,290.4
| 6,290.333333
| -2
| 0
| -2
| 0
| -6
| -0.004558
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 3
| -18
| 0
| 2022-07-22T09:58:02
|
IC2208
| 6,328.2
| 6,290.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 14,419
| 5,032,120
| 18,223,971,400
| 93,001
| 85,672
| -7,329
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,290
| 6,289.2
| 6,288
| 6,287
| 6,286.6
| 6,290.2
| 6,290.4
| 6,290.6
| 6,290.8
| 6,291
| 2
| 1
| 5
| 3
| 1
| 3
| 6
| 4
| 2
| 2
|
SG01
| 1
| -46.8
| -0.0074
|
ICL1
| 0
| 6,319.43
| -0.1724
| -5
| 0.0104
| 1.8914
| 7,277
| 7,060
| 0.2
| 6,290.1
| 6,290.08
| 1
| -7
| 2
| 1
| 5
| -0.00462
| -0.2
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| -1
| 0
| 2022-07-22T09:58:02.500000
|
IC2208
| 6,328.2
| 6,290
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 14,422
| 3,774,000
| 18,227,745,400
| 93,001
| 85,671
| -7,330
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,289.2
| 6,288
| 6,287
| 6,286.6
| 6,286
| 6,289.4
| 6,289.6
| 6,289.8
| 6,290
| 6,290.2
| 1
| 5
| 3
| 1
| 6
| 1
| 8
| 1
| 4
| 5
|
SG01
| 1
| -47
| -0.0074
|
ICL1
| -1
| 6,319.424
| -0.0857
| -3
| 0.0104
| 1.8918
| 7,280
| 7,060
| 0.2
| 6,289.3
| 6,289.3
| 1
| 2
| 1
| -4
| 2
| -0.00465
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 2
| -1
| 0
| 2022-07-22T09:58:03
|
IC2208
| 6,328.2
| 6,289.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 6
| 14,428
| 7,547,120
| 18,235,292,520
| 93,001
| 85,666
| -7,335
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,288
| 6,287
| 6,286.6
| 6,286
| 6,285.8
| 6,289.4
| 6,289.6
| 6,290
| 6,290.2
| 6,290.4
| 5
| 2
| 1
| 6
| 1
| 2
| 2
| 2
| 3
| 4
|
SG01
| 1
| -47.8
| -0.0075
|
ICL1
| -5
| 6,319.411
| 0.0714
| 2
| 0.0104
| 1.8926
| 7,286
| 7,060
| 1.4
| 6,288.7
| 6,289
| 3
| 3
| -3
| 6
| -4
| -0.004775
| 0.428571
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| 6
| 0
| 2022-07-22T09:58:03.500000
|
IC2208
| 6,328.2
| 6,290
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 14,431
| 3,773,760
| 18,239,066,280
| 93,001
| 85,664
| -7,337
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,289.4
| 6,288.6
| 6,288.2
| 6,288
| 6,287
| 6,290.2
| 6,290.4
| 6,290.8
| 6,291.6
| 6,292.4
| 1
| 1
| 7
| 5
| 2
| 3
| 4
| 1
| 2
| 11
|
SG01
| 1
| -47
| -0.0074
|
ICL1
| -2
| 6,319.405
| -0.1351
| -5
| 0.0104
| 1.893
| 7,286
| 7,063
| 0.8
| 6,289.8
| 6,289.6
| -5
| -3
| 7
| 0
| -6
| -0.004647
| -0.5
| 6,347
| null | 0
| 0
| 0
| -3
| -1
| 2
| 0
| 2022-07-22T09:58:04
|
IC2208
| 6,328.2
| 6,289.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 14,436
| 6,290,120
| 18,245,356,400
| 93,001
| 85,665
| -7,336
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,288.6
| 6,288.2
| 6,288
| 6,287
| 6,286.6
| 6,291.6
| 6,292.4
| 6,292.8
| 6,293.6
| 6,294
| 1
| 7
| 5
| 2
| 1
| 2
| 11
| 3
| 2
| 1
|
SG01
| 1
| -47.6
| -0.0075
|
ICL1
| 1
| 6,319.395
| -0.0857
| -3
| 0.0104
| 1.8936
| 7,291
| 7,063
| 3
| 6,290.1
| 6,289.6
| 1
| -1
| -4
| -3
| 9
| -0.004741
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 5
| 0
| 2022-07-22T09:58:04.500000
|
IC2208
| 6,328.2
| 6,289.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 14,437
| 1,257,880
| 18,246,614,280
| 93,001
| 85,664
| -7,337
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,288.8
| 6,288.2
| 6,288
| 6,287
| 6,286.6
| 6,289.4
| 6,290.4
| 6,291.2
| 6,291.4
| 6,291.6
| 7
| 6
| 5
| 2
| 1
| 8
| 1
| 2
| 5
| 2
|
SG01
| 1
| -47.6
| -0.0075
|
ICL1
| -1
| 6,319.393
| 0.0769
| 3
| 0.0104
| 1.8938
| 7,292
| 7,063
| 0.6
| 6,289.1
| 6,289.08
| 0
| 9
| 1
| -3
| -1
| -0.00474
| -0.066667
| 6,347
| null | 0
| 0
| 0
| -4
| -3
| 0
| 0
| 2022-07-22T09:58:05
|
IC2208
| 6,328.2
| 6,289
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 9
| 14,446
| 11,320,760
| 18,257,935,040
| 93,001
| 85,662
| -7,339
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,288.8
| 6,288.6
| 6,288.2
| 6,288
| 6,287
| 6,289.4
| 6,290.2
| 6,291.2
| 6,291.4
| 6,291.6
| 4
| 1
| 5
| 5
| 2
| 3
| 1
| 2
| 3
| 2
|
SG01
| 1
| -48
| -0.0076
|
ICL1
| -2
| 6,319.374
| 0.2143
| 6
| 0.0104
| 1.8949
| 7,301
| 7,063
| 0.6
| 6,289.1
| 6,289.142857
| 2
| -5
| 0
| 5
| 1
| -0.004801
| 0.142857
| 6,347
| null | 0
| 0
| 0
| 8
| 6
| 8
| 0
| 2022-07-22T09:58:05.500000
|
IC2208
| 6,328.2
| 6,288.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 7
| 14,453
| 8,804,600
| 18,266,739,640
| 93,001
| 85,659
| -7,342
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,288.6
| 6,288.2
| 6,288
| 6,287
| 6,286.6
| 6,288.8
| 6,289.4
| 6,290.2
| 6,291.2
| 6,291.4
| 1
| 5
| 5
| 2
| 1
| 2
| 3
| 1
| 2
| 3
|
SG01
| 1
| -48.2
| -0.0076
|
ICL1
| -3
| 6,319.359
| 0.12
| 3
| 0.0104
| 1.8959
| 7,308
| 7,063
| 0.2
| 6,288.7
| 6,288.666667
| -2
| 2
| 1
| -2
| -2
| -0.00483
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| 6
| 0
| 2022-07-22T09:58:06
|
IC2208
| 6,328.2
| 6,288.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 14,454
| 1,257,720
| 18,267,997,360
| 93,001
| 85,659
| -7,342
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,288.2
| 6,288
| 6,287
| 6,286.6
| 6,286
| 6,288.8
| 6,289.4
| 6,291.2
| 6,291.4
| 6,291.6
| 5
| 5
| 2
| 1
| 6
| 2
| 4
| 2
| 3
| 2
|
SG01
| 1
| -48.4
| -0.0076
|
ICL1
| 0
| 6,319.357
| 0.1875
| 6
| 0.0104
| 1.896
| 7,309
| 7,063
| 0.6
| 6,288.5
| 6,288.628571
| 4
| -1
| -4
| -2
| 6
| -0.004861
| 0.428571
| 6,347
| null | 0
| 0
| 0
| -6
| -2
| 0
| 0
| 2022-07-22T09:58:06.500000
|
IC2208
| 6,328.2
| 6,288.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 6
| 14,460
| 7,546,200
| 18,275,543,560
| 93,001
| 85,659
| -7,342
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,288
| 6,287
| 6,286.6
| 6,286.4
| 6,286
| 6,288.2
| 6,288.6
| 6,288.8
| 6,289.4
| 6,291.2
| 5
| 2
| 1
| 2
| 6
| 6
| 2
| 2
| 5
| 2
|
SG01
| 1
| -48.8
| -0.0077
|
ICL1
| 0
| 6,319.344
| -0.0303
| -1
| 0.0104
| 1.8968
| 7,315
| 7,063
| 0.2
| 6,288.1
| 6,288.090909
| -4
| -1
| -1
| -1
| 0
| -0.004922
| -0.090909
| 6,347
| null | 0
| 0
| 0
| 5
| 1
| 6
| 0
| 2022-07-22T09:58:07
|
IC2208
| 6,328.2
| 6,287
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 13
| 14,473
| 16,348,160
| 18,291,891,720
| 93,001
| 85,657
| -7,344
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,287
| 6,286.6
| 6,286.4
| 6,286
| 6,285.8
| 6,287.8
| 6,288
| 6,288.2
| 6,288.8
| 6,289.4
| 1
| 1
| 2
| 6
| 1
| 2
| 4
| 6
| 2
| 12
|
SG01
| 1
| -50
| -0.0079
|
ICL1
| -2
| 6,319.316
| -0.4054
| -15
| 0.0104
| 1.8985
| 7,328
| 7,063
| 0.8
| 6,287.4
| 6,287.266667
| 0
| -3
| -3
| 7
| -15
| -0.005108
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 7
| 12
| 9
| 0
| 2022-07-22T09:58:07.500000
|
IC2208
| 6,328.2
| 6,287.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 14,478
| 6,287,360
| 18,298,179,080
| 93,001
| 85,657
| -7,344
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,286.6
| 6,286.4
| 6,286
| 6,285.8
| 6,285.2
| 6,287.6
| 6,287.8
| 6,288.2
| 6,288.8
| 6,289.4
| 1
| 2
| 6
| 1
| 1
| 2
| 1
| 6
| 1
| 12
|
SG01
| 1
| -49.4
| -0.0078
|
ICL1
| 0
| 6,319.305
| -0.3333
| -11
| 0.0104
| 1.8991
| 7,328
| 7,068
| 1
| 6,287.1
| 6,286.933333
| 0
| 4
| 4
| -4
| 0
| -0.005011
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -8
| -4
| 4
| 0
| 2022-07-22T09:58:08
|
IC2208
| 6,328.2
| 6,288.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 7
| 14,485
| 8,803,160
| 18,306,982,240
| 93,001
| 85,659
| -7,342
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,286.6
| 6,286.4
| 6,286
| 6,285.8
| 6,285
| 6,288.2
| 6,288.8
| 6,289.4
| 6,291.4
| 6,291.6
| 1
| 2
| 6
| 1
| 6
| 2
| 1
| 12
| 1
| 3
|
SG01
| 1
| -48.8
| -0.0077
|
ICL1
| 2
| 6,319.29
| -0.0857
| -3
| 0.0104
| 1.9001
| 7,328
| 7,075
| 1.6
| 6,287.4
| 6,287.133333
| 0
| 0
| -6
| 0
| 14
| -0.004914
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| 7
| 0
| 2022-07-22T09:58:08.500000
|
IC2208
| 6,328.2
| 6,288.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 14,488
| 3,772,920
| 18,310,755,160
| 93,001
| 85,659
| -7,342
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,288.2
| 6,286.8
| 6,286.6
| 6,286.4
| 6,286
| 6,288.8
| 6,289.4
| 6,291.4
| 6,291.6
| 6,292.4
| 2
| 9
| 2
| 2
| 6
| 2
| 12
| 1
| 3
| 11
|
SG01
| 1
| -48.8
| -0.0077
|
ICL1
| 0
| 6,319.283
| -0.16
| -8
| 0.0104
| 1.9005
| 7,328
| 7,078
| 0.6
| 6,288.5
| 6,288.5
| 1
| -4
| 7
| -1
| -8
| -0.004913
| 0
| 6,347
| null | 0
| 0
| 0
| -4
| 2
| -1
| 0
| 2022-07-22T09:58:09
|
IC2208
| 6,328.2
| 6,288.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 14,492
| 5,030,680
| 18,315,785,840
| 93,001
| 85,657
| -7,344
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,286.8
| 6,286.6
| 6,286.4
| 6,286
| 6,285.8
| 6,288.2
| 6,288.8
| 6,289
| 6,289.2
| 6,289.4
| 11
| 2
| 2
| 6
| 1
| 1
| 1
| 1
| 2
| 12
|
SG01
| 1
| -48.2
| -0.0076
|
ICL1
| -2
| 6,319.275
| 0.1282
| 5
| 0.0104
| 1.901
| 7,328
| 7,082
| 1.4
| 6,287.5
| 6,288.083333
| 10
| 4
| 0
| 5
| -6
| -0.004817
| 0.833333
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| 3
| 0
| 2022-07-22T09:58:09.500000
|
IC2208
| 6,328.2
| 6,288.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 14,497
| 6,288,200
| 18,322,074,040
| 93,001
| 85,653
| -7,348
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,287
| 6,286.8
| 6,286.6
| 6,286.4
| 6,286
| 6,288.2
| 6,288.8
| 6,289
| 6,289.4
| 6,291.4
| 3
| 8
| 2
| 2
| 6
| 3
| 1
| 1
| 12
| 1
|
SG01
| 1
| -48.8
| -0.0077
|
ICL1
| -4
| 6,319.264
| 0.0769
| 3
| 0.0104
| 1.9016
| 7,328
| 7,087
| 1.2
| 6,287.6
| 6,287.6
| -10
| 6
| 0
| -14
| 16
| -0.00491
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -8
| -2
| 0
| 2022-07-22T09:58:10
|
IC2208
| 6,328.2
| 6,288.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 14,502
| 6,288,200
| 18,328,362,240
| 93,001
| 85,651
| -7,350
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,287.4
| 6,287.2
| 6,287
| 6,286.8
| 6,286.6
| 6,288.8
| 6,289
| 6,289.4
| 6,291.4
| 6,291.6
| 1
| 2
| 3
| 6
| 2
| 1
| 1
| 15
| 1
| 3
|
SG01
| 1
| -48.8
| -0.0077
|
ICL1
| -2
| 6,319.253
| -0.2
| -7
| 0.0104
| 1.9023
| 7,328
| 7,092
| 1.4
| 6,288.1
| 6,288.1
| 0
| -6
| -13
| 15
| -6
| -0.004908
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 4
| 0
| 2022-07-22T09:58:10.500000
|
IC2208
| 6,328.2
| 6,289
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 14,505
| 3,773,200
| 18,332,135,440
| 93,001
| 85,653
| -7,348
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,289.2
| 6,287.6
| 6,287.4
| 6,287
| 6,286.8
| 6,289.4
| 6,291.4
| 6,291.6
| 6,292.4
| 6,292.8
| 2
| 3
| 1
| 5
| 5
| 15
| 1
| 2
| 11
| 3
|
SG01
| 1
| -48
| -0.0076
|
ICL1
| 2
| 6,319.247
| -0.3333
| -16
| 0.0104
| 1.9027
| 7,328
| 7,095
| 0.2
| 6,289.3
| 6,289.223529
| -13
| 1
| 11
| -11
| 3
| -0.004781
| -0.764706
| 6,347
| null | 0
| 0
| 0
| -2
| -4
| -1
| 0
| 2022-07-22T09:58:11
|
IC2208
| 6,328.2
| 6,289.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 14,507
| 2,515,680
| 18,334,651,120
| 93,001
| 85,655
| -7,346
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,288.2
| 6,287.6
| 6,287
| 6,286.8
| 6,286.6
| 6,289.4
| 6,291.4
| 6,291.6
| 6,292.4
| 6,292.8
| 1
| 3
| 3
| 4
| 2
| 16
| 1
| 2
| 11
| 3
|
SG01
| 1
| -47.8
| -0.0075
|
ICL1
| 2
| 6,319.243
| -0.4348
| -20
| 0.0104
| 1.9029
| 7,330
| 7,095
| 1.2
| 6,288.8
| 6,288.270588
| -2
| 0
| 2
| -1
| -3
| -0.004748
| -0.882353
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -2
| 0
| 2022-07-22T09:58:11.500000
|
IC2208
| 6,328.2
| 6,288.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 14,511
| 5,031,040
| 18,339,682,160
| 93,001
| 85,653
| -7,348
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,288.4
| 6,288.2
| 6,287.6
| 6,287
| 6,286.8
| 6,289.4
| 6,291.4
| 6,291.6
| 6,292.4
| 6,292.8
| 2
| 1
| 3
| 3
| 4
| 17
| 1
| 2
| 11
| 3
|
SG01
| 1
| -48.6
| -0.0077
|
ICL1
| -2
| 6,319.234
| -0.4468
| -21
| 0.0104
| 1.9035
| 7,334
| 7,095
| 1
| 6,288.9
| 6,288.505263
| 0
| -2
| 0
| -1
| 2
| -0.004873
| -0.789474
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| 0
| 0
| 2022-07-22T09:58:12
|
IC2208
| 6,328.2
| 6,288.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 14,515
| 5,030,680
| 18,344,712,840
| 93,001
| 85,654
| -7,347
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,287.6
| 6,287
| 6,286.8
| 6,286.6
| 6,286
| 6,289
| 6,289.2
| 6,289.4
| 6,291.4
| 6,291.6
| 3
| 3
| 4
| 2
| 7
| 2
| 2
| 17
| 1
| 1
|
SG01
| 1
| -48.8
| -0.0077
|
ICL1
| 1
| 6,319.226
| -0.0952
| -4
| 0.0104
| 1.904
| 7,338
| 7,095
| 1.4
| 6,288.3
| 6,288.44
| 16
| 1
| -14
| 9
| 5
| -0.004904
| 0.2
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
| 2022-07-22T09:58:12.500000
|
IC2208
| 6,328.2
| 6,288.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 14,515
| 0
| 18,344,712,840
| 93,001
| 85,654
| -7,347
| 6,970.6
| 5,703.4
|
N
|
N
| 6,287.8
| 6,287.6
| 6,286.8
| 6,286.6
| 6,286
| 6,288.8
| 6,289
| 6,289.2
| 6,289.4
| 6,291.4
| 1
| 3
| 3
| 2
| 7
| 6
| 2
| 2
| 17
| 1
|
SG01
| 1
| -48.8
| -0.0077
|
ICL1
| 0
| 6,319.226
| -0.2727
| -12
| 0.0104
| 1.904
| 7,338
| 7,095
| 1
| 6,288.3
| 6,287.942857
| -6
| 0
| 14
| -16
| 0
| -0.004904
| -0.714286
| 6,347
| null | 0
| 0
| 0
| -4
| -5
| -3
| 0
| 2022-07-22T09:58:13
|
IC2208
| 6,328.2
| 6,287.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 14,516
| 1,257,560
| 18,345,970,400
| 93,001
| 85,653
| -7,348
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,288
| 6,287.4
| 6,286.8
| 6,286.6
| 6,286
| 6,288.2
| 6,288.4
| 6,288.6
| 6,288.8
| 6,289.2
| 1
| 1
| 2
| 2
| 7
| 1
| 2
| 3
| 6
| 2
|
SG01
| 1
| -49.2
| -0.0078
|
ICL1
| -1
| 6,319.224
| -0.037
| -1
| 0.0104
| 1.9041
| 7,339
| 7,095
| 0.2
| 6,288.1
| 6,288.1
| 5
| -2
| -2
| 11
| -1
| -0.004967
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| -5
| 0
| 2022-07-22T09:58:13.500000
|
IC2208
| 6,328.2
| 6,288
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 14,517
| 1,257,600
| 18,347,228,000
| 93,001
| 85,653
| -7,348
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,287.4
| 6,286.6
| 6,286
| 6,285.8
| 6,285
| 6,287.6
| 6,287.8
| 6,288
| 6,288.2
| 6,288.6
| 1
| 2
| 6
| 1
| 7
| 1
| 1
| 7
| 1
| 3
|
SG01
| 1
| -49
| -0.0077
|
ICL1
| 0
| 6,319.222
| 0.1333
| 4
| 0.0104
| 1.9043
| 7,340
| 7,095
| 0.2
| 6,287.5
| 6,287.5
| 0
| 2
| 0
| 4
| -1
| -0.004935
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -2
| 0
| 2022-07-22T09:58:14
|
IC2208
| 6,328.2
| 6,287.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 14,518
| 1,257,480
| 18,348,485,480
| 93,001
| 85,654
| -7,347
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,286.6
| 6,286
| 6,285.8
| 6,285
| 6,284.8
| 6,287.6
| 6,288
| 6,288.2
| 6,288.6
| 6,288.8
| 2
| 6
| 1
| 7
| 5
| 1
| 4
| 1
| 3
| 3
|
SG01
| 1
| -49.6
| -0.0078
|
ICL1
| 1
| 6,319.219
| 0.2727
| 9
| 0.0104
| 1.9044
| 7,341
| 7,095
| 1
| 6,287.1
| 6,287.266667
| 1
| 1
| 1
| 4
| -2
| -0.005029
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| -4
| 0
| 2022-07-22T09:58:14.500000
|
IC2208
| 6,328.2
| 6,287.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 14,519
| 1,257,520
| 18,349,743,000
| 93,001
| 85,654
| -7,347
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,286.6
| 6,286
| 6,285.8
| 6,285
| 6,284.8
| 6,287.4
| 6,288
| 6,288.2
| 6,288.8
| 6,289.2
| 2
| 6
| 1
| 7
| 5
| 2
| 2
| 1
| 3
| 2
|
SG01
| 1
| -49.4
| -0.0078
|
ICL1
| 0
| 6,319.217
| 0.3548
| 11
| 0.0104
| 1.9045
| 7,341
| 7,096
| 0.8
| 6,287
| 6,287
| -1
| 2
| 0
| 0
| 1
| -0.004997
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| 0
| 0
| 2022-07-22T09:58:15
|
IC2208
| 6,328.2
| 6,287.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 14,519
| 0
| 18,349,743,000
| 93,001
| 85,654
| -7,347
| 6,970.6
| 5,703.4
|
N
|
N
| 6,286.8
| 6,286.6
| 6,286
| 6,285.8
| 6,285
| 6,287.4
| 6,288
| 6,288.2
| 6,288.8
| 6,289
| 3
| 2
| 6
| 1
| 7
| 2
| 2
| 1
| 3
| 1
|
SG01
| 1
| -49.4
| -0.0078
|
ICL1
| 0
| 6,319.217
| 0.3571
| 10
| 0.0104
| 1.9045
| 7,341
| 7,096
| 0.6
| 6,287.1
| 6,287.16
| 1
| -4
| 5
| -6
| 3
| -0.004997
| 0.2
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -9
| 0
| 2022-07-22T09:58:15.500000
|
IC2208
| 6,328.2
| 6,287.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 14,521
| 2,515,040
| 18,352,258,040
| 93,001
| 85,654
| -7,347
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,286.8
| 6,286.6
| 6,286
| 6,285.8
| 6,285
| 6,288
| 6,288.2
| 6,288.8
| 6,289
| 6,289.2
| 4
| 2
| 6
| 1
| 7
| 2
| 1
| 3
| 1
| 2
|
SG01
| 1
| -49.4
| -0.0078
|
ICL1
| 0
| 6,319.213
| 0.3793
| 11
| 0.0104
| 1.9048
| 7,341
| 7,098
| 1.2
| 6,287.4
| 6,287.6
| 1
| 1
| -2
| 2
| -1
| -0.004997
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| -5
| 0
| 2022-07-22T09:58:16
|
IC2208
| 6,328.2
| 6,287.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 14,522
| 1,257,560
| 18,353,515,600
| 93,001
| 85,654
| -7,347
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,287
| 6,286.8
| 6,286.6
| 6,286
| 6,285.8
| 6,287.8
| 6,288
| 6,288.2
| 6,288.8
| 6,289
| 1
| 4
| 2
| 6
| 1
| 1
| 1
| 1
| 3
| 1
|
SG01
| 1
| -49.2
| -0.0078
|
ICL1
| 0
| 6,319.211
| 0.3333
| 7
| 0.0104
| 1.9049
| 7,341
| 7,099
| 0.8
| 6,287.4
| 6,287.4
| -2
| 2
| -2
| 3
| -5
| -0.004965
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
| 2022-07-22T09:58:16.500000
|
IC2208
| 6,328.2
| 6,287.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 14,523
| 1,257,560
| 18,354,773,160
| 93,001
| 85,654
| -7,347
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,287
| 6,286.8
| 6,286.6
| 6,286
| 6,285.8
| 6,288
| 6,288.2
| 6,288.8
| 6,289
| 6,289.2
| 3
| 4
| 2
| 6
| 1
| 1
| 1
| 3
| 1
| 2
|
SG01
| 1
| -49.2
| -0.0078
|
ICL1
| 0
| 6,319.209
| 0.3333
| 8
| 0.0104
| 1.905
| 7,341
| 7,100
| 1
| 6,287.5
| 6,287.75
| 2
| 0
| -2
| 2
| -1
| -0.004964
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -5
| 0
| 2022-07-22T09:58:17
|
IC2208
| 6,328.2
| 6,288
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 14,524
| 1,257,600
| 18,356,030,760
| 93,001
| 85,654
| -7,347
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,287
| 6,286.8
| 6,286.6
| 6,286
| 6,285.8
| 6,287.6
| 6,288.2
| 6,288.8
| 6,289
| 6,289.2
| 3
| 1
| 2
| 6
| 1
| 2
| 1
| 3
| 1
| 2
|
SG01
| 1
| -49
| -0.0077
|
ICL1
| 0
| 6,319.206
| 0.1818
| 4
| 0.0104
| 1.9052
| 7,341
| 7,101
| 0.6
| 6,287.3
| 6,287.36
| -1
| -3
| 0
| 0
| 0
| -0.004932
| 0.2
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -12
| 0
| 2022-07-22T09:58:17.500000
|
IC2208
| 6,328.2
| 6,287.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 14,526
| 2,515,040
| 18,358,545,800
| 93,001
| 85,654
| -7,347
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,287.8
| 6,287
| 6,286.8
| 6,286.6
| 6,286
| 6,288.2
| 6,288.8
| 6,289
| 6,289.2
| 6,289.4
| 1
| 3
| 1
| 2
| 6
| 1
| 3
| 1
| 2
| 16
|
SG01
| 1
| -49.4
| -0.0078
|
ICL1
| 0
| 6,319.202
| -0.2778
| -10
| 0.0104
| 1.9054
| 7,341
| 7,103
| 0.4
| 6,288
| 6,288
| -1
| 0
| 1
| -5
| -9
| -0.004995
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| -3
| 0
| 2022-07-22T09:58:18
|
IC2208
| 6,328.2
| 6,287
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 14,529
| 3,772,480
| 18,362,318,280
| 93,001
| 85,652
| -7,349
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,287
| 6,286.8
| 6,286.6
| 6,286
| 6,285.8
| 6,287.6
| 6,288
| 6,288.2
| 6,288.8
| 6,289
| 2
| 1
| 2
| 6
| 1
| 1
| 4
| 1
| 3
| 1
|
SG01
| 1
| -50
| -0.0079
|
ICL1
| -2
| 6,319.195
| 0.0909
| 2
| 0.0104
| 1.9058
| 7,344
| 7,103
| 0.6
| 6,287.3
| 6,287.4
| 1
| -3
| 1
| 3
| 10
| -0.005089
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -4
| 0
| 2022-07-22T09:58:18.500000
|
IC2208
| 6,328.2
| 6,287
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 14,530
| 1,257,400
| 18,363,575,680
| 93,001
| 85,653
| -7,348
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,287
| 6,286.8
| 6,286.6
| 6,286
| 6,285.8
| 6,288
| 6,288.2
| 6,288.8
| 6,289
| 6,289.2
| 1
| 1
| 2
| 6
| 1
| 2
| 1
| 3
| 1
| 2
|
SG01
| 1
| -50
| -0.0079
|
ICL1
| 1
| 6,319.193
| 0.1
| 2
| 0.0104
| 1.906
| 7,345
| 7,103
| 1
| 6,287.5
| 6,287.333333
| -2
| 3
| -2
| 2
| -1
| -0.005089
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -2
| 0
| 2022-07-22T09:58:19
|
IC2208
| 6,328.2
| 6,287
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 14,530
| 0
| 18,363,575,680
| 93,001
| 85,653
| -7,348
| 6,970.6
| 5,703.4
|
N
|
N
| 6,287
| 6,286.8
| 6,286.6
| 6,286
| 6,285.8
| 6,287.6
| 6,288
| 6,288.2
| 6,288.8
| 6,289
| 1
| 1
| 2
| 6
| 1
| 1
| 2
| 1
| 3
| 1
|
SG01
| 1
| -50
| -0.0079
|
ICL1
| 0
| 6,319.193
| 0.1579
| 3
| 0.0104
| 1.906
| 7,345
| 7,103
| 0.6
| 6,287.3
| 6,287.3
| 1
| -1
| 2
| -2
| 1
| -0.005089
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -4
| 0
| 2022-07-22T09:58:19.500000
|
IC2208
| 6,328.2
| 6,288.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 14,533
| 3,772,920
| 18,367,348,600
| 93,001
| 85,651
| -7,350
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,288.2
| 6,287
| 6,286.8
| 6,286.6
| 6,286
| 6,288.8
| 6,289
| 6,289.2
| 6,289.4
| 6,291.4
| 19
| 1
| 1
| 2
| 6
| 2
| 1
| 2
| 16
| 2
|
SG01
| 1
| -48.2
| -0.0076
|
ICL1
| -2
| 6,319.187
| 0.1154
| 6
| 0.0104
| 1.9064
| 7,345
| 7,106
| 0.6
| 6,288.5
| 6,288.742857
| 17
| 1
| -2
| -17
| 4
| -0.004803
| 0.809524
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| -2
| 0
| 2022-07-22T09:58:20
|
IC2208
| 6,328.2
| 6,289
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 14,534
| 1,257,800
| 18,368,606,400
| 93,001
| 85,651
| -7,350
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,289
| 6,288.2
| 6,287
| 6,286.6
| 6,286
| 6,289.2
| 6,289.4
| 6,291.4
| 6,291.6
| 6,292.4
| 1
| 19
| 1
| 2
| 6
| 2
| 16
| 2
| 1
| 11
|
SG01
| 1
| -48
| -0.0076
|
ICL1
| 0
| 6,319.185
| -0.0492
| -3
| 0.0104
| 1.9065
| 7,345
| 7,107
| 0.2
| 6,289.1
| 6,289.066667
| -18
| 3
| 0
| 15
| -9
| -0.004771
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -4
| 0
| 2022-07-22T09:58:20.500000
|
IC2208
| 6,328.2
| 6,289.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 19
| 14,553
| 23,899,480
| 18,392,505,880
| 93,001
| 85,637
| -7,364
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,288.2
| 6,287
| 6,286.8
| 6,286.6
| 6,286
| 6,289.2
| 6,289.4
| 6,291.4
| 6,291.6
| 6,292.4
| 19
| 1
| 1
| 2
| 6
| 5
| 3
| 2
| 1
| 11
|
SG01
| 1
| -47.8
| -0.0075
|
ICL1
| -14
| 6,319.146
| 0.1373
| 7
| 0.0104
| 1.909
| 7,345
| 7,126
| 1
| 6,288.7
| 6,288.991667
| 15
| -5
| 0
| 0
| 0
| -0.004733
| 0.583333
| 6,347
| null | 0
| 0
| 0
| 18
| 16
| 16
| 0
| 2022-07-22T09:58:21
|
IC2208
| 6,328.2
| 6,289.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 24
| 14,577
| 30,188,800
| 18,422,694,680
| 93,001
| 85,623
| -7,378
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,289.2
| 6,288.4
| 6,288.2
| 6,287
| 6,286.8
| 6,291.4
| 6,292.4
| 6,292.8
| 6,293.6
| 6,294
| 2
| 4
| 19
| 1
| 1
| 1
| 11
| 2
| 1
| 1
|
SG01
| 1
| -47.8
| -0.0075
|
ICL1
| -14
| 6,319.097
| 0.2558
| 11
| 0.0104
| 1.9121
| 7,345
| 7,150
| 2.2
| 6,290.3
| 6,290.666667
| -13
| -5
| 18
| -1
| 5
| -0.004725
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 5
| 23
| 22
| 0
| 2022-07-22T09:58:21.500000
|
IC2208
| 6,328.2
| 6,289.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 14,579
| 2,515,680
| 18,425,210,360
| 93,001
| 85,621
| -7,380
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,288.4
| 6,288.2
| 6,287.2
| 6,287
| 6,286.8
| 6,289.2
| 6,290.2
| 6,291
| 6,291.2
| 6,291.4
| 1
| 19
| 1
| 1
| 1
| 3
| 2
| 1
| 12
| 2
|
SG01
| 1
| -47.8
| -0.0075
|
ICL1
| -2
| 6,319.093
| 0.0698
| 3
| 0.0104
| 1.9124
| 7,347
| 7,150
| 0.8
| 6,288.8
| 6,288.6
| -3
| 24
| -17
| -11
| -1
| -0.004725
| -0.5
| 6,347
| null | 0
| 0
| 0
| -22
| 2
| -2
| 0
| 2022-07-22T09:58:22
|
IC2208
| 6,328.2
| 6,288.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 12
| 14,591
| 15,092,120
| 18,440,302,480
| 93,001
| 85,615
| -7,386
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,288.2
| 6,287.2
| 6,287
| 6,286.8
| 6,286.6
| 6,288.4
| 6,289
| 6,289.2
| 6,291
| 6,291.2
| 10
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 10
|
SG01
| 1
| -48.8
| -0.0077
|
ICL1
| -6
| 6,319.067
| 0.0345
| 1
| 0.0104
| 1.914
| 7,359
| 7,150
| 0.2
| 6,288.3
| 6,288.381818
| 11
| -17
| 0
| 11
| -7
| -0.004879
| 0.818182
| 6,347
| null | 0
| 0
| 0
| 10
| 9
| 8
| 0
| 2022-07-22T09:58:22.500000
|
IC2208
| 6,328.2
| 6,288.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 10
| 14,601
| 12,576,400
| 18,452,878,880
| 93,001
| 85,610
| -7,391
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,287
| 6,286.8
| 6,286.6
| 6,286
| 6,285.8
| 6,287.8
| 6,288.2
| 6,288.4
| 6,289
| 6,289.2
| 1
| 1
| 2
| 6
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -48.8
| -0.0077
|
ICL1
| -5
| 6,319.046
| 0.2941
| 5
| 0.0104
| 1.9153
| 7,369
| 7,150
| 0.8
| 6,287.4
| 6,287.266667
| -10
| 0
| 1
| 5
| 8
| -0.004875
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| 9
| 10
| 0
| 2022-07-22T09:58:23
|
IC2208
| 6,328.2
| 6,287
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 14,602
| 1,257,400
| 18,454,136,280
| 93,001
| 85,610
| -7,391
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,286.8
| 6,286.6
| 6,286
| 6,285.8
| 6,285
| 6,287
| 6,287.4
| 6,287.6
| 6,289
| 6,289.2
| 1
| 2
| 6
| 1
| 7
| 1
| 3
| 2
| 1
| 1
|
SG01
| 1
| -50
| -0.0079
|
ICL1
| 0
| 6,319.044
| 0.36
| 9
| 0.0104
| 1.9154
| 7,370
| 7,150
| 0.2
| 6,286.9
| 6,286.9
| 1
| -1
| 3
| -5
| 6
| -0.005065
| 0
| 6,347
| null | 0
| 0
| 0
| -9
| -18
| 0
| 0
| 2022-07-22T09:58:23.500000
|
IC2208
| 6,328.2
| 6,286.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 14,606
| 5,029,400
| 18,459,165,680
| 93,001
| 85,611
| -7,390
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,286.6
| 6,286
| 6,285.8
| 6,285
| 6,284.8
| 6,286.8
| 6,287.4
| 6,287.6
| 6,289
| 6,289.2
| 1
| 6
| 1
| 7
| 5
| 3
| 3
| 2
| 1
| 1
|
SG01
| 1
| -50.2
| -0.0079
|
ICL1
| 1
| 6,319.035
| 0.3333
| 10
| 0.0104
| 1.9159
| 7,374
| 7,150
| 0.2
| 6,286.7
| 6,286.65
| -2
| 4
| -5
| 6
| -2
| -0.005095
| -0.5
| 6,347
| null | 0
| 0
| 0
| 3
| -20
| 3
| 0
| 2022-07-22T09:58:24
|
IC2208
| 6,328.2
| 6,286.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 6
| 14,612
| 7,543,400
| 18,466,709,080
| 93,001
| 85,610
| -7,391
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,286
| 6,285.8
| 6,285
| 6,284.8
| 6,284.4
| 6,286.6
| 6,286.8
| 6,287.4
| 6,287.6
| 6,289
| 2
| 1
| 7
| 5
| 1
| 2
| 1
| 2
| 1
| 1
|
SG01
| 1
| -50.6
| -0.008
|
ICL1
| -1
| 6,319.022
| 0.3913
| 9
| 0.0104
| 1.9167
| 7,380
| 7,150
| 0.6
| 6,286.3
| 6,286.3
| 2
| -3
| 6
| -2
| -4
| -0.005156
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 4
| 5
| 0
| 2022-07-22T09:58:24.500000
|
IC2208
| 6,328.2
| 6,286.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 6
| 14,618
| 7,543,600
| 18,474,252,680
| 93,001
| 85,614
| -7,387
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,286
| 6,285.8
| 6,285
| 6,284.8
| 6,284.4
| 6,286.6
| 6,286.8
| 6,287.4
| 6,287.6
| 6,289
| 1
| 1
| 7
| 5
| 1
| 2
| 1
| 2
| 1
| 1
|
SG01
| 1
| -50.4
| -0.008
|
ICL1
| 4
| 6,319.008
| 0.3636
| 8
| 0.0104
| 1.9175
| 7,380
| 7,156
| 0.6
| 6,286.3
| 6,286.2
| -1
| 0
| 0
| 0
| 0
| -0.005123
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -6
| 5
| 0
| 2022-07-22T09:58:25
|
IC2208
| 6,328.2
| 6,286.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 14,620
| 2,514,640
| 18,476,767,320
| 93,001
| 85,614
| -7,387
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,286
| 6,285.8
| 6,285
| 6,284.8
| 6,284.4
| 6,286.8
| 6,287.4
| 6,287.6
| 6,289
| 6,289.2
| 1
| 1
| 7
| 5
| 1
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -50.4
| -0.008
|
ICL1
| 0
| 6,319.004
| 0.4286
| 9
| 0.0104
| 1.9178
| 7,380
| 7,158
| 0.8
| 6,286.4
| 6,286.4
| 1
| -1
| 1
| 0
| 0
| -0.005122
| 0
| 6,347
| null | 0
| 0
| 0
| -4
| -8
| 2
| 0
| 2022-07-22T09:58:25.500000
|
IC2208
| 6,328.2
| 6,287.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 14,623
| 3,772,160
| 18,480,539,480
| 93,001
| 85,615
| -7,386
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,286
| 6,285.8
| 6,285
| 6,284.8
| 6,284.4
| 6,287.4
| 6,287.6
| 6,289
| 6,289.2
| 6,291.2
| 5
| 1
| 7
| 5
| 1
| 1
| 1
| 1
| 1
| 6
|
SG01
| 1
| -49.6
| -0.0078
|
ICL1
| 1
| 6,318.997
| 0.3103
| 9
| 0.0104
| 1.9182
| 7,380
| 7,161
| 1.4
| 6,286.7
| 6,287.166667
| 4
| 1
| 0
| 0
| -5
| -0.004994
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 1
| 0
| 2022-07-22T09:58:26
|
IC2208
| 6,328.2
| 6,287.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 14,623
| 0
| 18,480,539,480
| 93,001
| 85,615
| -7,386
| 6,970.6
| 5,703.4
|
N
|
N
| 6,286.2
| 6,286
| 6,285.8
| 6,285
| 6,284.8
| 6,286.8
| 6,289
| 6,291.2
| 6,291.4
| 6,291.6
| 1
| 2
| 1
| 7
| 5
| 1
| 3
| 6
| 2
| 1
|
SG01
| 1
| -49.6
| -0.0078
|
ICL1
| 0
| 6,318.997
| 0.1034
| 3
| 0.0104
| 1.9182
| 7,380
| 7,161
| 0.6
| 6,286.5
| 6,286.5
| -4
| -1
| -11
| 1
| 9
| -0.004994
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -4
| -1
| 0
| 2022-07-22T09:58:26.500000
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.