SYMBOL
stringclasses 1
value | OPENPRICE
float64 6.33k
6.33k
| LASTPRICE
float64 6.18k
6.35k
| HIGHPRICE
float64 6.33k
6.35k
| LOWPRICE
float64 6.18k
6.33k
| SETTLEPRICE
float64 0
6.23k
| PRESETTLEPRICE
float64 6.34k
6.34k
| CLOSEPRICE
float64 0
6.24k
| PRECLOSEPRICE
float64 6.31k
6.31k
| TRADEVOLUME
float64 0
162
| TOTALVOLUME
float64 162
76.1k
| TRADEAMOUNT
float64 0
205M
| TOTALAMOUNT
float64 205M
95.2B
| PRETOTALPOSITION
float64 93k
93k
| TOTALPOSITION
float64 84.3k
96.1k
| PREPOSITIONCHANGE
float64 -8,715
3.09k
| PRICEUPLIMIT
float64 6.97k
6.97k
| PRICEDOWNLIMIT
float64 5.7k
5.7k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 6.18k
6.35k
| BUYPRICE02
float64 6.18k
6.35k
| BUYPRICE03
float64 6.18k
6.35k
| BUYPRICE04
float64 6.17k
6.35k
| BUYPRICE05
float64 6.17k
6.35k
| SELLPRICE01
float64 6.18k
6.35k
| SELLPRICE02
float64 6.18k
6.35k
| SELLPRICE03
float64 6.18k
6.35k
| SELLPRICE04
float64 6.18k
6.35k
| SELLPRICE05
float64 6.18k
6.35k
| BUYVOLUME01
float64 1
153
| BUYVOLUME02
float64 1
154
| BUYVOLUME03
float64 1
154
| BUYVOLUME04
float64 1
154
| BUYVOLUME05
float64 1
154
| SELLVOLUME01
float64 1
106
| SELLVOLUME02
float64 1
103
| SELLVOLUME03
float64 1
107
| SELLVOLUME04
float64 1
107
| SELLVOLUME05
float64 1
103
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -160.4
10
| CHANGERATIO
float64 -0.03
0
| CONTINUESIGN
stringclasses 1
value | POSITIONCHANGE
float64 -65
36
| AVERAGEPRICE
float64 6.26k
6.34k
| ORDERRATE
float64 -0.91
0.92
| ORDERDIFF
float64 -121
156
| AMPLITUDE
float64 0
0.03
| VOLRATE
float64 0.62
6.07
| SELLVOL
float64 0
38.7k
| BUYVOL
float64 162
37k
| Spread
float64 0.2
10.4
| MidPrice
float64 6.18k
6.35k
| WeightedMidPrice
float64 6.18k
6.35k
| OFI_Level1
float64 -160
156
| OFI_Level2
float64 -156
156
| OFI_Level3
float64 -164
153
| OFI_Level4
float64 -151
151
| OFI_Level5
float64 -152
151
| VWAPDeviation
float64 -0.02
0
| BookPressure
float64 -0.98
0.99
| ATR_14
float64 0
6.35k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 0
6.24k
| PriceDelta_5
float64 0
6.24k
| PriceDelta_20
float64 0
6.24k
| VolumeDelta_1
float64 -115
60
| VolumeDelta_5
float64 -140
95
| VolumeDelta_20
float64 -133
93
| label
float64 -1
0
⌀ | TRADINGTIME
timestamp[ns]date 2022-07-22 09:29:00
2022-07-22 15:29:23
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,288.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 14,863
| 1,257,720
| 18,782,360,800
| 93,001
| 85,544
| -7,457
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,288.2
| 6,287.8
| 6,287.4
| 6,287
| 6,286.2
| 6,290.2
| 6,290.4
| 6,290.6
| 6,290.8
| 6,291
| 8
| 11
| 1
| 10
| 1
| 6
| 4
| 3
| 1
| 1
|
SG01
| 1
| -48.4
| -0.0076
|
ICL1
| 1
| 6,318.496
| 0.3478
| 16
| 0.0104
| 1.8847
| 7,526
| 7,255
| 2
| 6,289.2
| 6,289.342857
| 5
| 14
| -9
| -1
| 0
| -0.004726
| 0.142857
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -3
| 0
| 2022-07-22T09:59:17.500000
|
IC2208
| 6,328.2
| 6,288.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 14,864
| 1,257,680
| 18,783,618,480
| 93,001
| 85,545
| -7,456
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,288.2
| 6,287.8
| 6,287.6
| 6,287.4
| 6,287
| 6,290
| 6,290.2
| 6,290.4
| 6,290.6
| 6,290.8
| 8
| 11
| 1
| 1
| 10
| 9
| 2
| 3
| 3
| 1
|
SG01
| 1
| -48.6
| -0.0077
|
ICL1
| 1
| 6,318.494
| 0.2653
| 13
| 0.0104
| 1.8848
| 7,527
| 7,255
| 1.8
| 6,289.1
| 6,289.047059
| -3
| 2
| 0
| -11
| 9
| -0.004757
| -0.058824
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| -2
| 0
| 2022-07-22T09:59:18
|
IC2208
| 6,328.2
| 6,288.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 14,864
| 0
| 18,783,618,480
| 93,001
| 85,545
| -7,456
| 6,970.6
| 5,703.4
|
N
|
N
| 6,288.2
| 6,287.8
| 6,287.6
| 6,287.4
| 6,287
| 6,289.6
| 6,289.8
| 6,290
| 6,290.4
| 6,290.6
| 8
| 11
| 1
| 1
| 10
| 1
| 5
| 5
| 3
| 3
|
SG01
| 1
| -48.6
| -0.0077
|
ICL1
| 0
| 6,318.494
| 0.2917
| 14
| 0.0104
| 1.8848
| 7,527
| 7,255
| 1.4
| 6,288.9
| 6,289.444444
| 8
| -3
| -2
| 0
| -2
| -0.004757
| 0.777778
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| -12
| 0
| 2022-07-22T09:59:18.500000
|
IC2208
| 6,328.2
| 6,288.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 14,864
| 0
| 18,783,618,480
| 93,001
| 85,545
| -7,456
| 6,970.6
| 5,703.4
|
N
|
N
| 6,288.2
| 6,287.8
| 6,287.6
| 6,287.4
| 6,287
| 6,289.4
| 6,289.6
| 6,289.8
| 6,290
| 6,290.4
| 8
| 11
| 1
| 1
| 10
| 1
| 2
| 1
| 5
| 3
|
SG01
| 1
| -48.6
| -0.0077
|
ICL1
| 0
| 6,318.494
| 0.4419
| 19
| 0.0104
| 1.8848
| 7,527
| 7,255
| 1.2
| 6,288.8
| 6,289.266667
| 0
| 3
| 4
| -2
| 0
| -0.004757
| 0.777778
| 6,347
| null | 0
| 0
| 0
| 0
| -4
| 0
| 0
| 2022-07-22T09:59:19
|
IC2208
| 6,328.2
| 6,288.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 14,864
| 0
| 18,783,618,480
| 93,001
| 85,545
| -7,456
| 6,970.6
| 5,703.4
|
N
|
N
| 6,288.2
| 6,287.8
| 6,287.6
| 6,287.4
| 6,287
| 6,289.4
| 6,289.6
| 6,290
| 6,290.4
| 6,290.6
| 8
| 11
| 1
| 1
| 10
| 1
| 1
| 5
| 1
| 3
|
SG01
| 1
| -48.6
| -0.0077
|
ICL1
| 0
| 6,318.494
| 0.4762
| 20
| 0.0104
| 1.8848
| 7,527
| 7,255
| 1.2
| 6,288.8
| 6,289.266667
| 0
| 1
| -4
| 4
| 0
| -0.004757
| 0.777778
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
| 2022-07-22T09:59:19.500000
|
IC2208
| 6,328.2
| 6,288.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 14,864
| 0
| 18,783,618,480
| 93,001
| 85,545
| -7,456
| 6,970.6
| 5,703.4
|
N
|
N
| 6,288.4
| 6,288.2
| 6,287.8
| 6,287.6
| 6,287.4
| 6,289
| 6,289.6
| 6,290
| 6,290.4
| 6,290.6
| 1
| 8
| 11
| 1
| 1
| 1
| 1
| 5
| 1
| 3
|
SG01
| 1
| -48.6
| -0.0077
|
ICL1
| 0
| 6,318.494
| 0.3333
| 11
| 0.0104
| 1.8848
| 7,527
| 7,255
| 0.6
| 6,288.7
| 6,288.7
| -7
| -3
| 10
| 0
| -9
| -0.004757
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
| 2022-07-22T09:59:20
|
IC2208
| 6,328.2
| 6,288.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 14,864
| 0
| 18,783,618,480
| 93,001
| 85,545
| -7,456
| 6,970.6
| 5,703.4
|
N
|
N
| 6,288.4
| 6,288.2
| 6,287.8
| 6,287.6
| 6,287.4
| 6,289
| 6,289.6
| 6,290
| 6,290.4
| 6,290.6
| 2
| 8
| 11
| 1
| 1
| 2
| 1
| 5
| 1
| 3
|
SG01
| 1
| -48.6
| -0.0077
|
ICL1
| 0
| 6,318.494
| 0.3143
| 11
| 0.0104
| 1.8848
| 7,527
| 7,255
| 0.6
| 6,288.7
| 6,288.7
| 0
| 0
| 0
| 0
| 0
| -0.004757
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
| 2022-07-22T09:59:20.500000
|
IC2208
| 6,328.2
| 6,289
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 14,865
| 1,257,800
| 18,784,876,280
| 93,001
| 85,546
| -7,455
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,288.4
| 6,288.2
| 6,287.8
| 6,287.6
| 6,287.4
| 6,289
| 6,289.6
| 6,290
| 6,290.4
| 6,290.6
| 1
| 8
| 11
| 1
| 1
| 1
| 1
| 2
| 1
| 3
|
SG01
| 1
| -48
| -0.0076
|
ICL1
| 1
| 6,318.492
| 0.4667
| 14
| 0.0104
| 1.8849
| 7,527
| 7,256
| 0.6
| 6,288.7
| 6,288.7
| 0
| 0
| 3
| 0
| 0
| -0.004662
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
| 2022-07-22T09:59:21
|
IC2208
| 6,328.2
| 6,289
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 14,865
| 0
| 18,784,876,280
| 93,001
| 85,546
| -7,455
| 6,970.6
| 5,703.4
|
N
|
N
| 6,288.4
| 6,288.2
| 6,287.8
| 6,287.6
| 6,287.4
| 6,289
| 6,289.6
| 6,290
| 6,290.4
| 6,290.6
| 1
| 8
| 11
| 1
| 1
| 1
| 2
| 2
| 1
| 3
|
SG01
| 1
| -48
| -0.0076
|
ICL1
| 0
| 6,318.492
| 0.4194
| 13
| 0.0104
| 1.8849
| 7,527
| 7,256
| 0.6
| 6,288.7
| 6,288.7
| 0
| -1
| 0
| 0
| 0
| -0.004662
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -1
| 0
| 2022-07-22T09:59:21.500000
|
IC2208
| 6,328.2
| 6,289
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 14,865
| 0
| 18,784,876,280
| 93,001
| 85,546
| -7,455
| 6,970.6
| 5,703.4
|
N
|
N
| 6,288.4
| 6,288.2
| 6,287.8
| 6,287.6
| 6,287.4
| 6,289
| 6,289.6
| 6,289.8
| 6,290
| 6,290.4
| 1
| 8
| 11
| 1
| 1
| 6
| 2
| 1
| 2
| 1
|
SG01
| 1
| -48
| -0.0076
|
ICL1
| 0
| 6,318.492
| 0.2941
| 10
| 0.0104
| 1.8849
| 7,527
| 7,256
| 0.6
| 6,288.7
| 6,288.485714
| -5
| 0
| 1
| -1
| 2
| -0.004662
| -0.714286
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -3
| 0
| 2022-07-22T09:59:22
|
IC2208
| 6,328.2
| 6,288.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 14,866
| 1,257,760
| 18,786,134,040
| 93,001
| 85,545
| -7,456
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,288.4
| 6,288.2
| 6,287.8
| 6,287.6
| 6,287.4
| 6,289
| 6,289.6
| 6,289.8
| 6,290
| 6,290.6
| 1
| 8
| 11
| 1
| 1
| 6
| 2
| 1
| 2
| 4
|
SG01
| 1
| -48.2
| -0.0076
|
ICL1
| -1
| 6,318.49
| 0.1892
| 7
| 0.0104
| 1.885
| 7,527
| 7,257
| 0.6
| 6,288.7
| 6,288.485714
| 0
| 0
| 0
| 0
| -3
| -0.004693
| -0.714286
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -1
| 0
| 2022-07-22T09:59:22.500000
|
IC2208
| 6,328.2
| 6,288.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 14,867
| 1,257,680
| 18,787,391,720
| 93,001
| 85,546
| -7,455
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,288.2
| 6,287.8
| 6,287.6
| 6,287.4
| 6,287
| 6,289
| 6,289.6
| 6,289.8
| 6,290
| 6,290.6
| 8
| 11
| 1
| 1
| 10
| 6
| 2
| 1
| 2
| 4
|
SG01
| 1
| -48.6
| -0.0077
|
ICL1
| 1
| 6,318.488
| 0.3478
| 16
| 0.0104
| 1.8852
| 7,528
| 7,257
| 0.8
| 6,288.6
| 6,288.657143
| 7
| 3
| -10
| 0
| 9
| -0.004756
| 0.142857
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 0
| 0
| 2022-07-22T09:59:23
|
IC2208
| 6,328.2
| 6,288.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 14,867
| 0
| 18,787,391,720
| 93,001
| 85,546
| -7,455
| 6,970.6
| 5,703.4
|
N
|
N
| 6,288.8
| 6,288.2
| 6,287.8
| 6,287.6
| 6,287.4
| 6,289
| 6,289.6
| 6,289.8
| 6,290
| 6,290.6
| 1
| 8
| 11
| 1
| 1
| 6
| 2
| 1
| 2
| 4
|
SG01
| 1
| -48.6
| -0.0077
|
ICL1
| 0
| 6,318.488
| 0.1892
| 7
| 0.0104
| 1.8852
| 7,528
| 7,257
| 0.2
| 6,288.9
| 6,288.828571
| -7
| -3
| 10
| 0
| -9
| -0.004756
| -0.714286
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 0
| 0
| 2022-07-22T09:59:23.500000
|
IC2208
| 6,328.2
| 6,289
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 14,871
| 5,031,160
| 18,792,422,880
| 93,001
| 85,544
| -7,457
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,288.2
| 6,287.8
| 6,287.6
| 6,287.4
| 6,287
| 6,289
| 6,289.6
| 6,289.8
| 6,290
| 6,290.6
| 8
| 11
| 1
| 1
| 10
| 3
| 2
| 1
| 2
| 4
|
SG01
| 1
| -48
| -0.0076
|
ICL1
| -2
| 6,318.48
| 0.4419
| 19
| 0.0104
| 1.8857
| 7,528
| 7,261
| 0.8
| 6,288.6
| 6,288.781818
| 10
| 3
| -10
| 0
| 9
| -0.00466
| 0.454545
| 6,347
| null | 0
| 0
| 0
| 4
| 4
| 1
| 0
| 2022-07-22T09:59:24
|
IC2208
| 6,328.2
| 6,288.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 14,872
| 1,257,680
| 18,793,680,560
| 93,001
| 85,545
| -7,456
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,288.2
| 6,287.8
| 6,287.6
| 6,287.4
| 6,287
| 6,289
| 6,289.6
| 6,289.8
| 6,290
| 6,290.6
| 8
| 11
| 1
| 1
| 10
| 5
| 2
| 1
| 2
| 4
|
SG01
| 1
| -48.6
| -0.0077
|
ICL1
| 1
| 6,318.478
| 0.3778
| 17
| 0.0104
| 1.8858
| 7,529
| 7,261
| 0.8
| 6,288.6
| 6,288.692308
| -2
| 0
| 0
| 0
| 0
| -0.004754
| 0.230769
| 6,347
| null | 0
| 0
| 0
| -3
| 1
| -3
| 0
| 2022-07-22T09:59:24.500000
|
IC2208
| 6,328.2
| 6,289
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 14,873
| 1,257,800
| 18,794,938,360
| 93,001
| 85,544
| -7,457
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,288.2
| 6,287.8
| 6,287.6
| 6,287.4
| 6,287
| 6,289
| 6,289.6
| 6,289.8
| 6,290
| 6,290.6
| 8
| 11
| 1
| 1
| 10
| 4
| 2
| 1
| 2
| 4
|
SG01
| 1
| -48
| -0.0076
|
ICL1
| -1
| 6,318.476
| 0.4091
| 18
| 0.0104
| 1.8859
| 7,529
| 7,262
| 0.8
| 6,288.6
| 6,288.733333
| 1
| 0
| 0
| 0
| 0
| -0.004659
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
| 2022-07-22T09:59:25
|
IC2208
| 6,328.2
| 6,289
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 14,875
| 2,515,600
| 18,797,453,960
| 93,001
| 85,543
| -7,458
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,288.2
| 6,287.8
| 6,287.6
| 6,287.4
| 6,287
| 6,289
| 6,289.6
| 6,289.8
| 6,290
| 6,290.6
| 8
| 11
| 1
| 1
| 10
| 2
| 2
| 1
| 2
| 4
|
SG01
| 1
| -48
| -0.0076
|
ICL1
| -1
| 6,318.472
| 0.4762
| 20
| 0.0104
| 1.8862
| 7,529
| 7,264
| 0.8
| 6,288.6
| 6,288.84
| 2
| 0
| 0
| 0
| 0
| -0.004659
| 0.6
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 2
| 0
| 2022-07-22T09:59:25.500000
|
IC2208
| 6,328.2
| 6,289
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 14,875
| 0
| 18,797,453,960
| 93,001
| 85,543
| -7,458
| 6,970.6
| 5,703.4
|
N
|
N
| 6,288.4
| 6,288.2
| 6,287.8
| 6,287.6
| 6,287.4
| 6,289
| 6,289.6
| 6,289.8
| 6,290
| 6,290.6
| 1
| 8
| 11
| 1
| 1
| 2
| 2
| 1
| 2
| 4
|
SG01
| 1
| -48
| -0.0076
|
ICL1
| 0
| 6,318.472
| 0.3333
| 11
| 0.0104
| 1.8862
| 7,529
| 7,264
| 0.6
| 6,288.7
| 6,288.6
| -7
| -3
| 10
| 0
| -9
| -0.004659
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -3
| 0
| 2022-07-22T09:59:26
|
IC2208
| 6,328.2
| 6,289
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 14,875
| 0
| 18,797,453,960
| 93,001
| 85,543
| -7,458
| 6,970.6
| 5,703.4
|
N
|
N
| 6,288.2
| 6,287.8
| 6,287.6
| 6,287.4
| 6,287
| 6,289
| 6,289.6
| 6,289.8
| 6,290
| 6,290.6
| 8
| 11
| 1
| 1
| 10
| 2
| 2
| 1
| 2
| 4
|
SG01
| 1
| -48
| -0.0076
|
ICL1
| 0
| 6,318.472
| 0.4762
| 20
| 0.0104
| 1.8862
| 7,529
| 7,264
| 0.8
| 6,288.6
| 6,288.84
| 7
| 3
| -10
| 0
| 9
| -0.004659
| 0.6
| 6,347
| null | 0
| 0
| 0
| 0
| -4
| -4
| 0
| 2022-07-22T09:59:26.500000
|
IC2208
| 6,328.2
| 6,288.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 14,876
| 1,257,640
| 18,798,711,600
| 93,001
| 85,543
| -7,458
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,288.2
| 6,287.8
| 6,287.6
| 6,287.4
| 6,287
| 6,289
| 6,289.6
| 6,289.8
| 6,290
| 6,290.6
| 7
| 11
| 1
| 1
| 10
| 2
| 2
| 1
| 2
| 4
|
SG01
| 1
| -48.8
| -0.0077
|
ICL1
| 0
| 6,318.47
| 0.4634
| 19
| 0.0104
| 1.8863
| 7,530
| 7,264
| 0.8
| 6,288.6
| 6,288.822222
| -1
| 0
| 0
| 0
| 0
| -0.004785
| 0.555556
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 1
| 0
| 2022-07-22T09:59:27
|
IC2208
| 6,328.2
| 6,288.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 14,876
| 0
| 18,798,711,600
| 93,001
| 85,543
| -7,458
| 6,970.6
| 5,703.4
|
N
|
N
| 6,288.2
| 6,287.8
| 6,287.6
| 6,287.4
| 6,287
| 6,289
| 6,289.6
| 6,289.8
| 6,290
| 6,290.6
| 8
| 11
| 1
| 1
| 10
| 2
| 2
| 1
| 2
| 4
|
SG01
| 1
| -48.8
| -0.0077
|
ICL1
| 0
| 6,318.47
| 0.4762
| 20
| 0.0104
| 1.8863
| 7,530
| 7,264
| 0.8
| 6,288.6
| 6,288.84
| 1
| 0
| 0
| 0
| 0
| -0.004785
| 0.6
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -1
| 0
| 2022-07-22T09:59:27.500000
|
IC2208
| 6,328.2
| 6,288.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 14,876
| 0
| 18,798,711,600
| 93,001
| 85,543
| -7,458
| 6,970.6
| 5,703.4
|
N
|
N
| 6,288.2
| 6,287.8
| 6,287.6
| 6,287.4
| 6,287
| 6,289
| 6,289.6
| 6,289.8
| 6,290
| 6,290.6
| 9
| 11
| 1
| 1
| 10
| 2
| 2
| 1
| 2
| 4
|
SG01
| 1
| -48.8
| -0.0077
|
ICL1
| 0
| 6,318.47
| 0.4884
| 21
| 0.0104
| 1.8863
| 7,530
| 7,264
| 0.8
| 6,288.6
| 6,288.854545
| 1
| 0
| 0
| 0
| 0
| -0.004785
| 0.636364
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -1
| 0
| 2022-07-22T09:59:28.500000
|
IC2208
| 6,328.2
| 6,289
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 14,877
| 1,257,800
| 18,799,969,400
| 93,001
| 85,542
| -7,459
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,288.4
| 6,288.2
| 6,287.8
| 6,287.6
| 6,287.4
| 6,289
| 6,289.6
| 6,289.8
| 6,290.6
| 6,291
| 5
| 9
| 11
| 1
| 1
| 1
| 2
| 1
| 2
| 1
|
SG01
| 1
| -48
| -0.0076
|
ICL1
| -1
| 6,318.468
| 0.5882
| 20
| 0.0104
| 1.8864
| 7,530
| 7,265
| 0.6
| 6,288.7
| 6,288.9
| -3
| -2
| 10
| 0
| -6
| -0.004658
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
| 2022-07-22T09:59:30
|
IC2208
| 6,328.2
| 6,289
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 14,878
| 1,257,800
| 18,801,227,200
| 93,001
| 85,541
| -7,460
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,289.2
| 6,288.6
| 6,288.4
| 6,288.2
| 6,287.8
| 6,289.6
| 6,289.8
| 6,290.6
| 6,291
| 6,291.2
| 1
| 1
| 5
| 9
| 11
| 2
| 1
| 2
| 1
| 1
|
SG01
| 1
| -48
| -0.0076
|
ICL1
| -1
| 6,318.466
| 0.5882
| 20
| 0.0104
| 1.8866
| 7,530
| 7,266
| 0.4
| 6,289.4
| 6,289.333333
| -5
| -7
| -7
| 9
| 10
| -0.004658
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
| 2022-07-22T09:59:30.500000
|
IC2208
| 6,328.2
| 6,289
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 14,878
| 0
| 18,801,227,200
| 93,001
| 85,541
| -7,460
| 6,970.6
| 5,703.4
|
N
|
N
| 6,289.2
| 6,288.4
| 6,288.2
| 6,287.8
| 6,287.6
| 6,289.6
| 6,289.8
| 6,290.6
| 6,291
| 6,291.2
| 1
| 3
| 9
| 11
| 1
| 2
| 1
| 2
| 1
| 1
|
SG01
| 1
| -48
| -0.0076
|
ICL1
| 0
| 6,318.466
| 0.5625
| 18
| 0.0104
| 1.8866
| 7,530
| 7,266
| 0.4
| 6,289.4
| 6,289.333333
| 0
| 2
| 4
| 2
| -10
| -0.004658
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 0
| 0
| 2022-07-22T09:59:31
|
IC2208
| 6,328.2
| 6,289.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 14,879
| 1,257,920
| 18,802,485,120
| 93,001
| 85,540
| -7,461
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,288.4
| 6,288.2
| 6,287.8
| 6,287.6
| 6,287.4
| 6,289.6
| 6,289.8
| 6,290.6
| 6,291
| 6,291.2
| 3
| 9
| 11
| 1
| 1
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -47.4
| -0.0075
|
ICL1
| -1
| 6,318.464
| 0.6129
| 19
| 0.0104
| 1.8867
| 7,530
| 7,267
| 1.2
| 6,289
| 6,289.3
| 3
| 6
| 2
| -10
| 0
| -0.004562
| 0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
| 2022-07-22T09:59:31.500000
|
IC2208
| 6,328.2
| 6,289.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 14,880
| 1,257,920
| 18,803,743,040
| 93,001
| 85,539
| -7,462
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,288.6
| 6,288.4
| 6,288.2
| 6,287.8
| 6,287.6
| 6,289.4
| 6,289.8
| 6,290.6
| 6,291
| 6,291.2
| 3
| 1
| 9
| 11
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -47.4
| -0.0075
|
ICL1
| -1
| 6,318.462
| 0.6667
| 20
| 0.0104
| 1.8868
| 7,530
| 7,268
| 0.8
| 6,289
| 6,289.2
| 0
| -8
| -1
| 10
| 0
| -0.004562
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
| 2022-07-22T09:59:32
|
IC2208
| 6,328.2
| 6,289.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 14,881
| 1,257,880
| 18,805,000,920
| 93,001
| 85,539
| -7,462
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,289
| 6,288.6
| 6,288.2
| 6,287.8
| 6,287.6
| 6,289.8
| 6,290.6
| 6,291
| 6,291.2
| 6,291.4
| 1
| 1
| 9
| 11
| 1
| 1
| 1
| 1
| 1
| 3
|
SG01
| 1
| -47.6
| -0.0075
|
ICL1
| 0
| 6,318.46
| 0.5333
| 16
| 0.0104
| 1.8869
| 7,530
| 7,269
| 0.8
| 6,289.4
| 6,289.4
| -2
| 0
| 0
| 0
| -2
| -0.004593
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
| 2022-07-22T09:59:32.500000
|
IC2208
| 6,328.2
| 6,289.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 14,881
| 0
| 18,805,000,920
| 93,001
| 85,539
| -7,462
| 6,970.6
| 5,703.4
|
N
|
N
| 6,289
| 6,288.6
| 6,288.2
| 6,287.8
| 6,287.6
| 6,289.2
| 6,289.8
| 6,290.6
| 6,291
| 6,291.2
| 1
| 1
| 9
| 11
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -47.6
| -0.0075
|
ICL1
| 0
| 6,318.46
| 0.5862
| 17
| 0.0104
| 1.8869
| 7,530
| 7,269
| 0.2
| 6,289.1
| 6,289.066667
| -1
| 0
| 0
| 0
| 2
| -0.004593
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 0
| 0
| 2022-07-22T09:59:33
|
IC2208
| 6,328.2
| 6,289
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 14,882
| 1,257,800
| 18,806,258,720
| 93,001
| 85,540
| -7,461
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,288.2
| 6,287.8
| 6,287.6
| 6,287.4
| 6,287
| 6,288.4
| 6,289.2
| 6,289.8
| 6,290.6
| 6,291
| 9
| 11
| 1
| 1
| 10
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -48
| -0.0076
|
ICL1
| 1
| 6,318.458
| 0.6842
| 26
| 0.0104
| 1.8871
| 7,531
| 7,269
| 0.2
| 6,288.3
| 6,288.38
| 9
| 9
| -8
| -10
| 9
| -0.004656
| 0.8
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
| 2022-07-22T09:59:33.500000
|
IC2208
| 6,328.2
| 6,289.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 14,884
| 2,515,520
| 18,808,774,240
| 93,001
| 85,539
| -7,462
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,288.4
| 6,288.2
| 6,287.8
| 6,287.6
| 6,287.4
| 6,289.2
| 6,289.8
| 6,290.6
| 6,291
| 6,291.2
| 1
| 9
| 11
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -47.8
| -0.0075
|
ICL1
| -1
| 6,318.454
| 0.6429
| 18
| 0.0104
| 1.8873
| 7,531
| 7,271
| 0.8
| 6,288.8
| 6,288.8
| -8
| -1
| 10
| 0
| -9
| -0.004624
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
| 2022-07-22T09:59:34
|
IC2208
| 6,328.2
| 6,289.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 14,884
| 0
| 18,808,774,240
| 93,001
| 85,539
| -7,462
| 6,970.6
| 5,703.4
|
N
|
N
| 6,288.4
| 6,288.2
| 6,287.8
| 6,287.6
| 6,287.4
| 6,289
| 6,289.2
| 6,289.8
| 6,290.6
| 6,291
| 1
| 9
| 11
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -47.8
| -0.0075
|
ICL1
| 0
| 6,318.454
| 0.6429
| 18
| 0.0104
| 1.8873
| 7,531
| 7,271
| 0.6
| 6,288.7
| 6,288.7
| 0
| 0
| 0
| 0
| 0
| -0.004624
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -1
| 0
| 2022-07-22T09:59:35
|
IC2208
| 6,328.2
| 6,289
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 14,887
| 3,773,400
| 18,812,547,640
| 93,001
| 85,537
| -7,464
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,288.4
| 6,288.2
| 6,287.8
| 6,287.6
| 6,287.4
| 6,289.2
| 6,289.8
| 6,290.6
| 6,291
| 6,291.2
| 1
| 9
| 11
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -48
| -0.0076
|
ICL1
| -2
| 6,318.448
| 0.6429
| 18
| 0.0104
| 1.8877
| 7,531
| 7,274
| 0.8
| 6,288.8
| 6,288.8
| 0
| 0
| 0
| 0
| 0
| -0.004655
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| 3
| 0
| 2022-07-22T09:59:35.500000
|
IC2208
| 6,328.2
| 6,289.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 14,889
| 2,515,680
| 18,815,063,320
| 93,001
| 85,536
| -7,465
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,288.6
| 6,288.4
| 6,288.2
| 6,287.8
| 6,287.6
| 6,289
| 6,289.8
| 6,290.6
| 6,291
| 6,291.2
| 2
| 1
| 9
| 11
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -47.8
| -0.0075
|
ICL1
| -1
| 6,318.444
| 0.6552
| 19
| 0.0104
| 1.888
| 7,531
| 7,276
| 0.4
| 6,288.8
| 6,288.866667
| 1
| -8
| -2
| 10
| 0
| -0.004623
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 2
| -2
| 0
| 2022-07-22T09:59:36
|
IC2208
| 6,328.2
| 6,289
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 14,890
| 1,257,800
| 18,816,321,120
| 93,001
| 85,535
| -7,466
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,289
| 6,288.4
| 6,288.2
| 6,287.8
| 6,287.6
| 6,289.8
| 6,290.6
| 6,291
| 6,291.2
| 6,291.4
| 3
| 1
| 9
| 11
| 1
| 1
| 1
| 1
| 1
| 3
|
SG01
| 1
| -48
| -0.0076
|
ICL1
| -1
| 6,318.442
| 0.5625
| 18
| 0.0104
| 1.8881
| 7,531
| 7,277
| 0.8
| 6,289.4
| 6,289.6
| 1
| 0
| 0
| 0
| -2
| -0.004654
| 0.5
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
| 2022-07-22T09:59:36.500000
|
IC2208
| 6,328.2
| 6,289
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 14,892
| 2,515,600
| 18,818,836,720
| 93,001
| 85,533
| -7,468
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,289
| 6,288.4
| 6,288.2
| 6,287.8
| 6,287.6
| 6,289.8
| 6,290.6
| 6,291.2
| 6,291.4
| 6,292
| 1
| 1
| 9
| 11
| 1
| 1
| 1
| 1
| 3
| 2
|
SG01
| 1
| -48
| -0.0076
|
ICL1
| -2
| 6,318.438
| 0.4839
| 15
| 0.0104
| 1.8883
| 7,533
| 7,277
| 0.8
| 6,289.4
| 6,289.4
| -2
| 0
| 0
| -2
| 1
| -0.004653
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 1
| 0
| 2022-07-22T09:59:37
|
IC2208
| 6,328.2
| 6,289
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 14,892
| 0
| 18,818,836,720
| 93,001
| 85,533
| -7,468
| 6,970.6
| 5,703.4
|
N
|
N
| 6,289
| 6,288.4
| 6,288.2
| 6,287.8
| 6,287.6
| 6,289.8
| 6,290.6
| 6,291.2
| 6,291.4
| 6,292
| 1
| 1
| 9
| 11
| 1
| 1
| 1
| 1
| 3
| 2
|
SG01
| 1
| -48
| -0.0076
|
ICL1
| 0
| 6,318.438
| 0.4839
| 15
| 0.0104
| 1.8883
| 7,533
| 7,277
| 0.8
| 6,289.4
| 6,289.4
| 0
| 0
| 0
| 0
| 0
| -0.004653
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -2
| 0
| 2022-07-22T09:59:37.500000
|
IC2208
| 6,328.2
| 6,289
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 14,892
| 0
| 18,818,836,720
| 93,001
| 85,533
| -7,468
| 6,970.6
| 5,703.4
|
N
|
N
| 6,288.4
| 6,288.2
| 6,287.8
| 6,287.6
| 6,287.4
| 6,289.8
| 6,290.6
| 6,291.2
| 6,291.4
| 6,292
| 1
| 9
| 11
| 1
| 1
| 1
| 1
| 1
| 3
| 1
|
SG01
| 1
| -48
| -0.0076
|
ICL1
| 0
| 6,318.438
| 0.5333
| 16
| 0.0104
| 1.8883
| 7,533
| 7,277
| 1.4
| 6,289.1
| 6,289.1
| 0
| 8
| 2
| -10
| 1
| -0.004653
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| 0
| 0
| 2022-07-22T09:59:38
|
IC2208
| 6,328.2
| 6,289.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 14,893
| 1,257,960
| 18,820,094,680
| 93,001
| 85,533
| -7,468
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,289.2
| 6,288.6
| 6,288.4
| 6,288.2
| 6,287.8
| 6,290.6
| 6,291.2
| 6,291.4
| 6,292
| 6,292.2
| 1
| 2
| 2
| 9
| 11
| 1
| 1
| 3
| 1
| 1
|
SG01
| 1
| -47.2
| -0.0074
|
ICL1
| 0
| 6,318.436
| 0.5625
| 18
| 0.0104
| 1.8885
| 7,533
| 7,278
| 1.4
| 6,289.9
| 6,289.9
| 0
| -7
| -11
| 10
| 10
| -0.004526
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| 1
| 0
| 2022-07-22T09:59:38.500000
|
IC2208
| 6,328.2
| 6,288.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 14,898
| 6,289,080
| 18,826,383,760
| 93,001
| 85,528
| -7,473
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,288.4
| 6,288.2
| 6,287.8
| 6,287.6
| 6,287.4
| 6,290.4
| 6,290.6
| 6,291.2
| 6,291.4
| 6,291.8
| 1
| 9
| 11
| 1
| 1
| 2
| 1
| 1
| 3
| 1
|
SG01
| 1
| -48.4
| -0.0076
|
ICL1
| -5
| 6,318.427
| 0.4839
| 15
| 0.0104
| 1.8891
| 7,538
| 7,278
| 2
| 6,289.4
| 6,289.066667
| -1
| 7
| 11
| -10
| -10
| -0.004715
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 4
| 4
| 4
| 0
| 2022-07-22T09:59:39
|
IC2208
| 6,328.2
| 6,290.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 14,900
| 2,515,760
| 18,828,899,520
| 93,001
| 85,527
| -7,474
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,288.6
| 6,288.4
| 6,288.2
| 6,287.8
| 6,287.6
| 6,290.2
| 6,290.6
| 6,291.2
| 6,291.4
| 6,291.8
| 1
| 1
| 9
| 11
| 1
| 5
| 1
| 1
| 3
| 1
|
SG01
| 1
| -46.8
| -0.0074
|
ICL1
| -1
| 6,318.423
| 0.3529
| 12
| 0.0104
| 1.8893
| 7,538
| 7,280
| 1.6
| 6,289.4
| 6,288.866667
| -3
| -8
| -2
| 10
| 0
| -0.004461
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| 2
| 0
| 2022-07-22T09:59:39.500000
|
IC2208
| 6,328.2
| 6,290.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 14,900
| 0
| 18,828,899,520
| 93,001
| 85,527
| -7,474
| 6,970.6
| 5,703.4
|
N
|
N
| 6,288.6
| 6,288.4
| 6,288.2
| 6,287.8
| 6,287.6
| 6,290
| 6,290.2
| 6,290.6
| 6,291.2
| 6,291.4
| 1
| 1
| 9
| 11
| 1
| 5
| 3
| 1
| 1
| 3
|
SG01
| 1
| -46.8
| -0.0074
|
ICL1
| 0
| 6,318.423
| 0.2778
| 10
| 0.0104
| 1.8893
| 7,538
| 7,280
| 1.4
| 6,289.3
| 6,288.833333
| 0
| -2
| 0
| 2
| -2
| -0.004461
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| 0
| 0
| 2022-07-22T09:59:40
|
IC2208
| 6,328.2
| 6,290.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 14,900
| 0
| 18,828,899,520
| 93,001
| 85,527
| -7,474
| 6,970.6
| 5,703.4
|
N
|
N
| 6,288.4
| 6,288.2
| 6,287.8
| 6,287.6
| 6,287.4
| 6,289.8
| 6,290.2
| 6,290.6
| 6,291.2
| 6,291.4
| 1
| 9
| 11
| 1
| 1
| 3
| 3
| 1
| 1
| 3
|
SG01
| 1
| -46.8
| -0.0074
|
ICL1
| 0
| 6,318.423
| 0.3529
| 12
| 0.0104
| 1.8893
| 7,538
| 7,280
| 1.4
| 6,289.1
| 6,288.75
| 2
| 8
| 2
| -10
| 0
| -0.004461
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
| 2022-07-22T09:59:40.500000
|
IC2208
| 6,328.2
| 6,290.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 14,900
| 0
| 18,828,899,520
| 93,001
| 85,527
| -7,474
| 6,970.6
| 5,703.4
|
N
|
N
| 6,288.4
| 6,288.2
| 6,287.8
| 6,287.6
| 6,287.4
| 6,289.8
| 6,290.2
| 6,290.6
| 6,291.2
| 6,291.4
| 1
| 9
| 11
| 1
| 1
| 3
| 3
| 1
| 1
| 3
|
SG01
| 1
| -46.8
| -0.0074
|
ICL1
| 0
| 6,318.423
| 0.3529
| 12
| 0.0104
| 1.8893
| 7,538
| 7,280
| 1.4
| 6,289.1
| 6,288.75
| 0
| 0
| 0
| 0
| 0
| -0.004461
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
| 2022-07-22T09:59:41
|
IC2208
| 6,328.2
| 6,290.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 14,900
| 0
| 18,828,899,520
| 93,001
| 85,527
| -7,474
| 6,970.6
| 5,703.4
|
N
|
N
| 6,288.2
| 6,287.8
| 6,287.6
| 6,287.4
| 6,287
| 6,289.6
| 6,289.8
| 6,290.2
| 6,290.6
| 6,291.2
| 9
| 11
| 1
| 1
| 10
| 1
| 2
| 3
| 1
| 1
|
SG01
| 1
| -46.8
| -0.0074
|
ICL1
| 0
| 6,318.423
| 0.6
| 24
| 0.0104
| 1.8893
| 7,538
| 7,280
| 1.4
| 6,288.9
| 6,289.46
| 10
| 3
| -12
| 0
| 11
| -0.004461
| 0.8
| 6,347
| null | 0
| 0
| 0
| 0
| -5
| 0
| 0
| 2022-07-22T09:59:41.500000
|
IC2208
| 6,328.2
| 6,290.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 14,900
| 0
| 18,828,899,520
| 93,001
| 85,527
| -7,474
| 6,970.6
| 5,703.4
|
N
|
N
| 6,288.2
| 6,287.8
| 6,287.6
| 6,287.4
| 6,287
| 6,289.4
| 6,289.6
| 6,290.2
| 6,290.6
| 6,291.2
| 9
| 11
| 1
| 1
| 10
| 1
| 1
| 3
| 1
| 1
|
SG01
| 1
| -46.8
| -0.0074
|
ICL1
| 0
| 6,318.423
| 0.641
| 25
| 0.0104
| 1.8893
| 7,538
| 7,280
| 1.2
| 6,288.8
| 6,289.28
| 0
| 1
| 0
| 0
| 0
| -0.004461
| 0.8
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -1
| 0
| 2022-07-22T09:59:42
|
IC2208
| 6,328.2
| 6,290.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 14,900
| 0
| 18,828,899,520
| 93,001
| 85,527
| -7,474
| 6,970.6
| 5,703.4
|
N
|
N
| 6,288.2
| 6,287.8
| 6,287.6
| 6,287.4
| 6,287
| 6,289.6
| 6,290.2
| 6,290.6
| 6,291.2
| 6,291.4
| 9
| 11
| 1
| 1
| 10
| 1
| 3
| 1
| 1
| 3
|
SG01
| 1
| -46.8
| -0.0074
|
ICL1
| 0
| 6,318.423
| 0.561
| 23
| 0.0104
| 1.8893
| 7,538
| 7,280
| 1.4
| 6,288.9
| 6,289.46
| 0
| -2
| 2
| 0
| -2
| -0.004461
| 0.8
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
| 2022-07-22T09:59:42.500000
|
IC2208
| 6,328.2
| 6,290.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 14,900
| 0
| 18,828,899,520
| 93,001
| 85,527
| -7,474
| 6,970.6
| 5,703.4
|
N
|
N
| 6,288.2
| 6,287.8
| 6,287.6
| 6,287.4
| 6,287
| 6,289.6
| 6,290
| 6,290.2
| 6,290.6
| 6,291.2
| 9
| 11
| 1
| 1
| 10
| 1
| 1
| 3
| 1
| 1
|
SG01
| 1
| -46.8
| -0.0074
|
ICL1
| 0
| 6,318.423
| 0.641
| 25
| 0.0104
| 1.8893
| 7,538
| 7,280
| 1.4
| 6,288.9
| 6,289.46
| 0
| 2
| -2
| 0
| 2
| -0.004461
| 0.8
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
| 2022-07-22T09:59:43
|
IC2208
| 6,328.2
| 6,290.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 14,900
| 0
| 18,828,899,520
| 93,001
| 85,527
| -7,474
| 6,970.6
| 5,703.4
|
N
|
N
| 6,288.2
| 6,287.8
| 6,287.6
| 6,287.4
| 6,287
| 6,289.6
| 6,290
| 6,290.2
| 6,290.6
| 6,291.2
| 9
| 11
| 1
| 1
| 10
| 1
| 1
| 3
| 1
| 1
|
SG01
| 1
| -46.8
| -0.0074
|
ICL1
| 0
| 6,318.423
| 0.641
| 25
| 0.0104
| 1.8893
| 7,538
| 7,280
| 1.4
| 6,288.9
| 6,289.46
| 0
| 0
| 0
| 0
| 0
| -0.004461
| 0.8
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
| 2022-07-22T09:59:43.500000
|
IC2208
| 6,328.2
| 6,290.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 14,900
| 0
| 18,828,899,520
| 93,001
| 85,527
| -7,474
| 6,970.6
| 5,703.4
|
N
|
N
| 6,288.4
| 6,288.2
| 6,287.8
| 6,287.6
| 6,287.4
| 6,290
| 6,290.2
| 6,290.6
| 6,291.2
| 6,291.4
| 6
| 9
| 11
| 1
| 1
| 1
| 2
| 1
| 1
| 3
|
SG01
| 1
| -46.8
| -0.0074
|
ICL1
| 0
| 6,318.423
| 0.5556
| 20
| 0.0104
| 1.8893
| 7,538
| 7,280
| 1.6
| 6,289.2
| 6,289.771429
| -3
| -3
| 12
| 0
| -11
| -0.004461
| 0.714286
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
| 2022-07-22T09:59:44
|
IC2208
| 6,328.2
| 6,290.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 14,900
| 0
| 18,828,899,520
| 93,001
| 85,527
| -7,474
| 6,970.6
| 5,703.4
|
N
|
N
| 6,288.4
| 6,288.2
| 6,287.8
| 6,287.6
| 6,287.4
| 6,289
| 6,290
| 6,290.2
| 6,290.6
| 6,291.2
| 7
| 9
| 11
| 1
| 1
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -46.8
| -0.0074
|
ICL1
| 0
| 6,318.423
| 0.6571
| 23
| 0.0104
| 1.8893
| 7,538
| 7,280
| 0.6
| 6,288.7
| 6,288.925
| 1
| 1
| -1
| 0
| 2
| -0.004461
| 0.75
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -2
| 0
| 2022-07-22T09:59:44.500000
|
IC2208
| 6,328.2
| 6,289
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 14,901
| 1,257,800
| 18,830,157,320
| 93,001
| 85,527
| -7,474
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,289.6
| 6,289.4
| 6,289
| 6,288.4
| 6,288.2
| 6,290
| 6,290.2
| 6,290.6
| 6,291.2
| 6,291.4
| 1
| 1
| 2
| 2
| 9
| 1
| 2
| 1
| 1
| 3
|
SG01
| 1
| -48
| -0.0076
|
ICL1
| 0
| 6,318.421
| 0.3043
| 7
| 0.0104
| 1.8895
| 7,538
| 7,281
| 0.4
| 6,289.8
| 6,289.8
| -6
| -9
| -8
| 1
| 6
| -0.00465
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
| 2022-07-22T09:59:45
|
IC2208
| 6,328.2
| 6,289.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 14,902
| 1,257,920
| 18,831,415,240
| 93,001
| 85,527
| -7,474
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,289
| 6,288.4
| 6,288.2
| 6,288
| 6,287.8
| 6,289.6
| 6,290
| 6,290.2
| 6,290.6
| 6,291.2
| 1
| 1
| 9
| 1
| 11
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -47.4
| -0.0075
|
ICL1
| 0
| 6,318.419
| 0.5862
| 17
| 0.0104
| 1.8896
| 7,539
| 7,281
| 0.6
| 6,289.3
| 6,289.3
| 0
| 1
| 6
| -1
| 4
| -0.004555
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| -2
| 0
| 2022-07-22T09:59:45.500000
|
IC2208
| 6,328.2
| 6,289.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 14,902
| 0
| 18,831,415,240
| 93,001
| 85,527
| -7,474
| 6,970.6
| 5,703.4
|
N
|
N
| 6,289
| 6,288.4
| 6,288.2
| 6,288
| 6,287.8
| 6,289.6
| 6,290
| 6,290.2
| 6,290.6
| 6,291.2
| 1
| 1
| 9
| 1
| 11
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -47.4
| -0.0075
|
ICL1
| 0
| 6,318.419
| 0.5862
| 17
| 0.0104
| 1.8896
| 7,539
| 7,281
| 0.6
| 6,289.3
| 6,289.3
| 0
| 0
| 0
| 0
| 0
| -0.004555
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -2
| 0
| 2022-07-22T09:59:46.500000
|
IC2208
| 6,328.2
| 6,289.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 14,903
| 1,257,920
| 18,832,673,160
| 93,001
| 85,526
| -7,475
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,289.6
| 6,289
| 6,288.4
| 6,288.2
| 6,288
| 6,290
| 6,290.2
| 6,290.6
| 6,291.2
| 6,291.4
| 2
| 1
| 1
| 9
| 1
| 1
| 2
| 1
| 1
| 4
|
SG01
| 1
| -47.4
| -0.0075
|
ICL1
| -1
| 6,318.417
| 0.2174
| 5
| 0.0104
| 1.8897
| 7,539
| 7,282
| 0.4
| 6,289.8
| 6,289.866667
| 1
| -1
| -7
| 8
| -13
| -0.004555
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 0
| 0
| 2022-07-22T09:59:47.500000
|
IC2208
| 6,328.2
| 6,289.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 14,905
| 2,515,840
| 18,835,189,000
| 93,001
| 85,525
| -7,476
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,289
| 6,288.4
| 6,288.2
| 6,288
| 6,287.8
| 6,290
| 6,290.2
| 6,291.2
| 6,291.4
| 6,292
| 1
| 1
| 9
| 1
| 11
| 6
| 1
| 1
| 4
| 1
|
SG01
| 1
| -47.4
| -0.0075
|
ICL1
| -1
| 6,318.413
| 0.2778
| 10
| 0.0104
| 1.89
| 7,541
| 7,282
| 1
| 6,289.5
| 6,289.142857
| -6
| 1
| 8
| -11
| 13
| -0.004554
| -0.714286
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 0
| 0
| 2022-07-22T09:59:48
|
IC2208
| 6,328.2
| 6,289.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 14,905
| 0
| 18,835,189,000
| 93,001
| 85,525
| -7,476
| 6,970.6
| 5,703.4
|
N
|
N
| 6,289
| 6,288.4
| 6,288.2
| 6,288
| 6,287.8
| 6,289.6
| 6,289.8
| 6,290
| 6,290.2
| 6,291.2
| 1
| 1
| 9
| 1
| 11
| 1
| 2
| 6
| 1
| 1
|
SG01
| 1
| -47.4
| -0.0075
|
ICL1
| 0
| 6,318.413
| 0.3529
| 12
| 0.0104
| 1.89
| 7,541
| 7,282
| 0.6
| 6,289.3
| 6,289.3
| 5
| -1
| -5
| 3
| 0
| -0.004554
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| 0
| 0
| 2022-07-22T09:59:48.500000
|
IC2208
| 6,328.2
| 6,288.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 14,907
| 2,515,480
| 18,837,704,480
| 93,001
| 85,526
| -7,475
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,288.2
| 6,288
| 6,287.8
| 6,287.6
| 6,287.4
| 6,289.6
| 6,289.8
| 6,290
| 6,290.2
| 6,291.2
| 9
| 1
| 11
| 1
| 1
| 2
| 2
| 6
| 1
| 2
|
SG01
| 1
| -48.6
| -0.0077
|
ICL1
| 1
| 6,318.409
| 0.2778
| 10
| 0.0104
| 1.8902
| 7,543
| 7,282
| 1.4
| 6,288.9
| 6,289.345455
| 7
| 0
| 2
| 0
| -11
| -0.004744
| 0.636364
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 2
| 0
| 2022-07-22T09:59:49
|
IC2208
| 6,328.2
| 6,288.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 14,907
| 0
| 18,837,704,480
| 93,001
| 85,526
| -7,475
| 6,970.6
| 5,703.4
|
N
|
N
| 6,288.2
| 6,288
| 6,287.8
| 6,287.6
| 6,287.4
| 6,288.4
| 6,288.8
| 6,289.4
| 6,289.8
| 6,290
| 9
| 1
| 11
| 1
| 1
| 2
| 2
| 6
| 2
| 6
|
SG01
| 1
| -48.6
| -0.0077
|
ICL1
| 0
| 6,318.409
| 0.122
| 5
| 0.0104
| 1.8902
| 7,543
| 7,282
| 0.2
| 6,288.3
| 6,288.363636
| 0
| 0
| 0
| -1
| -4
| -0.004744
| 0.636364
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -1
| 0
| 2022-07-22T09:59:49.500000
|
IC2208
| 6,328.2
| 6,287.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 12
| 14,919
| 15,091,480
| 18,852,795,960
| 93,001
| 85,523
| -7,478
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,287.8
| 6,287.6
| 6,287.4
| 6,287
| 6,286.2
| 6,288.4
| 6,289.4
| 6,289.8
| 6,290
| 6,291.2
| 9
| 1
| 1
| 10
| 1
| 3
| 6
| 2
| 6
| 2
|
SG01
| 1
| -49.2
| -0.0078
|
ICL1
| -3
| 6,318.385
| 0.0732
| 3
| 0.0104
| 1.8918
| 7,555
| 7,282
| 0.6
| 6,288.1
| 6,288.25
| -1
| -4
| -6
| 5
| 4
| -0.004835
| 0.5
| 6,347
| null | 0
| 0
| 0
| 12
| 11
| 7
| 0
| 2022-07-22T09:59:50
|
IC2208
| 6,328.2
| 6,287.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 11
| 14,930
| 13,833,080
| 18,866,629,040
| 93,001
| 85,522
| -7,479
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,287.4
| 6,287
| 6,286.2
| 6,285.8
| 6,285.6
| 6,287.6
| 6,287.8
| 6,288.2
| 6,288.4
| 6,289.4
| 1
| 10
| 1
| 1
| 6
| 1
| 2
| 1
| 2
| 3
|
SG01
| 1
| -49.4
| -0.0078
|
ICL1
| -1
| 6,318.362
| 0.3571
| 10
| 0.0104
| 1.8932
| 7,566
| 7,282
| 0.2
| 6,287.5
| 6,287.5
| -6
| 13
| 1
| -5
| 4
| -0.004863
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 9
| 9
| 0
| 2022-07-22T09:59:50.500000
|
IC2208
| 6,328.2
| 6,287
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 14,935
| 6,287,200
| 18,872,916,240
| 93,001
| 85,517
| -7,484
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,287
| 6,286.2
| 6,285.6
| 6,285.2
| 6,285
| 6,287.4
| 6,287.6
| 6,288.2
| 6,288.4
| 6,289.4
| 7
| 1
| 6
| 8
| 5
| 1
| 2
| 1
| 2
| 3
|
SG01
| 1
| -50
| -0.0079
|
ICL1
| -5
| 6,318.352
| 0.5
| 18
| 0.0104
| 1.8938
| 7,571
| 7,282
| 0.4
| 6,287.2
| 6,287.35
| 6
| -9
| 5
| 7
| -1
| -0.004956
| 0.75
| 6,347
| null | 0
| 0
| 0
| -6
| 5
| 5
| 0
| 2022-07-22T09:59:51
|
IC2208
| 6,328.2
| 6,287
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 7
| 14,942
| 8,802,120
| 18,881,718,360
| 93,001
| 85,513
| -7,488
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,287
| 6,286.2
| 6,285.6
| 6,285.2
| 6,285
| 6,287.2
| 6,288.4
| 6,289.4
| 6,289.6
| 6,289.8
| 2
| 1
| 6
| 8
| 5
| 2
| 2
| 2
| 1
| 2
|
SG01
| 1
| -50
| -0.0079
|
ICL1
| -4
| 6,318.337
| 0.4194
| 13
| 0.0104
| 1.8947
| 7,578
| 7,282
| 0.2
| 6,287.1
| 6,287.1
| -6
| 0
| -1
| 1
| 1
| -0.004954
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 5
| 7
| 0
| 2022-07-22T09:59:51.500000
|
IC2208
| 6,328.2
| 6,287
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 14,945
| 3,772,280
| 18,885,490,640
| 93,001
| 85,511
| -7,490
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,287
| 6,286.2
| 6,285.6
| 6,285.2
| 6,285
| 6,288.4
| 6,289.4
| 6,289.6
| 6,289.8
| 6,290
| 1
| 1
| 6
| 8
| 5
| 2
| 2
| 1
| 2
| 6
|
SG01
| 1
| -50
| -0.0079
|
ICL1
| -2
| 6,318.331
| 0.2353
| 8
| 0.0104
| 1.8951
| 7,581
| 7,282
| 1.4
| 6,287.7
| 6,287.466667
| -1
| 0
| 1
| -1
| -4
| -0.004953
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -4
| 3
| 3
| 0
| 2022-07-22T09:59:52
|
IC2208
| 6,328.2
| 6,287
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 14,946
| 1,257,400
| 18,886,748,040
| 93,001
| 85,510
| -7,491
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,286.2
| 6,285.6
| 6,285.2
| 6,285
| 6,283.8
| 6,287
| 6,288
| 6,288.2
| 6,288.4
| 6,289
| 1
| 6
| 8
| 5
| 1
| 1
| 1
| 3
| 2
| 1
|
SG01
| 1
| -50
| -0.0079
|
ICL1
| -1
| 6,318.329
| 0.4483
| 13
| 0.0104
| 1.8952
| 7,582
| 7,282
| 0.8
| 6,286.6
| 6,286.6
| 1
| 6
| 0
| -3
| 1
| -0.004952
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -11
| 1
| 0
| 2022-07-22T09:59:52.500000
|
IC2208
| 6,328.2
| 6,287
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 14,946
| 0
| 18,886,748,040
| 93,001
| 85,510
| -7,491
| 6,970.6
| 5,703.4
|
N
|
N
| 6,286.2
| 6,285.6
| 6,285.2
| 6,285
| 6,283.8
| 6,287
| 6,288
| 6,288.2
| 6,288.4
| 6,289
| 1
| 6
| 8
| 5
| 1
| 1
| 1
| 3
| 2
| 6
|
SG01
| 1
| -50
| -0.0079
|
ICL1
| 0
| 6,318.329
| 0.2353
| 8
| 0.0104
| 1.8952
| 7,582
| 7,282
| 0.8
| 6,286.6
| 6,286.6
| 0
| 0
| 0
| 0
| -5
| -0.004952
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -11
| 0
| 0
| 2022-07-22T09:59:53
|
IC2208
| 6,328.2
| 6,287
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 14,946
| 0
| 18,886,748,040
| 93,001
| 85,510
| -7,491
| 6,970.6
| 5,703.4
|
N
|
N
| 6,286.2
| 6,285.6
| 6,285.2
| 6,285
| 6,283.8
| 6,287
| 6,288
| 6,288.2
| 6,288.4
| 6,289
| 1
| 6
| 8
| 5
| 1
| 1
| 1
| 1
| 2
| 6
|
SG01
| 1
| -50
| -0.0079
|
ICL1
| 0
| 6,318.329
| 0.3125
| 10
| 0.0104
| 1.8952
| 7,582
| 7,282
| 0.8
| 6,286.6
| 6,286.6
| 0
| 0
| 2
| 0
| 0
| -0.004952
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -5
| 0
| 0
| 2022-07-22T09:59:53.500000
|
IC2208
| 6,328.2
| 6,287
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 14,946
| 0
| 18,886,748,040
| 93,001
| 85,510
| -7,491
| 6,970.6
| 5,703.4
|
N
|
N
| 6,286.2
| 6,285.6
| 6,285.2
| 6,285
| 6,283.8
| 6,286.6
| 6,287
| 6,288
| 6,288.2
| 6,288.4
| 1
| 6
| 8
| 5
| 1
| 2
| 1
| 1
| 1
| 2
|
SG01
| 1
| -50
| -0.0079
|
ICL1
| 0
| 6,318.329
| 0.5
| 14
| 0.0104
| 1.8952
| 7,582
| 7,282
| 0.4
| 6,286.4
| 6,286.333333
| -1
| 0
| 0
| 1
| 4
| -0.004952
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -7
| 0
| 0
| 2022-07-22T09:59:54
|
IC2208
| 6,328.2
| 6,287
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 14,947
| 1,257,400
| 18,888,005,440
| 93,001
| 85,510
| -7,491
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,286.4
| 6,286.2
| 6,285.6
| 6,285.2
| 6,285
| 6,286.6
| 6,287
| 6,288.2
| 6,288.4
| 6,289
| 1
| 1
| 6
| 8
| 5
| 1
| 1
| 1
| 2
| 6
|
SG01
| 1
| -50
| -0.0079
|
ICL1
| 0
| 6,318.327
| 0.3125
| 10
| 0.0104
| 1.8953
| 7,582
| 7,283
| 0.2
| 6,286.5
| 6,286.5
| 1
| -5
| -2
| 2
| 0
| -0.004952
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| 1
| 0
| 2022-07-22T09:59:54.500000
|
IC2208
| 6,328.2
| 6,286.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 14,951
| 5,029,120
| 18,893,034,560
| 93,001
| 85,509
| -7,492
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,285.6
| 6,285.2
| 6,285
| 6,283.8
| 6,283.6
| 6,287
| 6,288.2
| 6,288.4
| 6,289
| 6,289.4
| 6
| 8
| 5
| 1
| 1
| 1
| 1
| 2
| 6
| 2
|
SG01
| 1
| -50.6
| -0.008
|
ICL1
| -1
| 6,318.318
| 0.2727
| 9
| 0.0104
| 1.8958
| 7,586
| 7,283
| 1.4
| 6,286.3
| 6,286.8
| 5
| 7
| -2
| -11
| 0
| -0.005046
| 0.714286
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| 4
| 0
| 2022-07-22T09:59:55
|
IC2208
| 6,328.2
| 6,285.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 14,952
| 1,257,160
| 18,894,291,720
| 93,001
| 85,508
| -7,493
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,285.8
| 6,285.6
| 6,285.2
| 6,285
| 6,283.8
| 6,287
| 6,288.2
| 6,288.4
| 6,289
| 6,289.4
| 1
| 6
| 8
| 5
| 1
| 2
| 1
| 1
| 6
| 2
|
SG01
| 1
| -51.2
| -0.0081
|
ICL1
| -1
| 6,318.316
| 0.2727
| 9
| 0.0104
| 1.8959
| 7,587
| 7,283
| 1.2
| 6,286.4
| 6,286.2
| -6
| -2
| 4
| 4
| 0
| -0.00514
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| 1
| 1
| 0
| 2022-07-22T09:59:55.500000
|
IC2208
| 6,328.2
| 6,287
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 14,954
| 2,514,760
| 18,896,806,480
| 93,001
| 85,508
| -7,493
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,286
| 6,285.8
| 6,285.6
| 6,285.2
| 6,285
| 6,287
| 6,288.2
| 6,288.4
| 6,289
| 6,289.4
| 3
| 1
| 6
| 8
| 5
| 1
| 1
| 1
| 6
| 2
|
SG01
| 1
| -50
| -0.0079
|
ICL1
| 0
| 6,318.312
| 0.3529
| 12
| 0.0104
| 1.8962
| 7,587
| 7,285
| 1
| 6,286.5
| 6,286.75
| 3
| -5
| -2
| 3
| 4
| -0.00495
| 0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 1
| 0
| 2022-07-22T09:59:56
|
IC2208
| 6,328.2
| 6,287
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 14,958
| 5,029,600
| 18,901,836,080
| 93,001
| 85,507
| -7,494
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,287
| 6,286.4
| 6,286.2
| 6,285.8
| 6,285.6
| 6,288.2
| 6,288.4
| 6,289
| 6,289.4
| 6,289.6
| 1
| 1
| 4
| 1
| 6
| 1
| 1
| 6
| 2
| 1
|
SG01
| 1
| -50
| -0.0079
|
ICL1
| -1
| 6,318.303
| 0.0833
| 2
| 0.0104
| 1.8967
| 7,587
| 7,289
| 1.2
| 6,287.6
| 6,287.6
| -2
| 0
| -7
| -3
| 2
| -0.004948
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 4
| 3
| 0
| 2022-07-22T09:59:56.500000
|
IC2208
| 6,328.2
| 6,287
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 14,959
| 1,257,400
| 18,903,093,480
| 93,001
| 85,506
| -7,495
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,287
| 6,286.4
| 6,286.2
| 6,285.8
| 6,285.6
| 6,288
| 6,288.2
| 6,288.4
| 6,289
| 6,289.4
| 1
| 2
| 5
| 1
| 6
| 1
| 1
| 1
| 6
| 2
|
SG01
| 1
| -50
| -0.0079
|
ICL1
| -1
| 6,318.301
| 0.1538
| 4
| 0.0104
| 1.8968
| 7,588
| 7,289
| 1
| 6,287.5
| 6,287.5
| 0
| 1
| 6
| -4
| -1
| -0.004948
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| 1
| 0
| 2022-07-22T09:59:57
|
IC2208
| 6,328.2
| 6,287.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 14,962
| 3,772,560
| 18,906,866,040
| 93,001
| 85,506
| -7,495
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,287.2
| 6,287
| 6,286.4
| 6,286.2
| 6,285.6
| 6,288
| 6,288.2
| 6,288.4
| 6,289
| 6,289.4
| 2
| 1
| 1
| 2
| 6
| 2
| 1
| 1
| 6
| 2
|
SG01
| 1
| -49.6
| -0.0078
|
ICL1
| 0
| 6,318.295
| 0
| 0
| 0.0104
| 1.8972
| 7,591
| 7,289
| 0.8
| 6,287.6
| 6,287.6
| 0
| -1
| -4
| 1
| 0
| -0.004884
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| -1
| 2
| 0
| 2022-07-22T09:59:57.500000
|
IC2208
| 6,328.2
| 6,287.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 14,962
| 0
| 18,906,866,040
| 93,001
| 85,506
| -7,495
| 6,970.6
| 5,703.4
|
N
|
N
| 6,287.6
| 6,287
| 6,286.4
| 6,286.2
| 6,285.6
| 6,288
| 6,288.2
| 6,288.4
| 6,289
| 6,289.4
| 1
| 1
| 2
| 2
| 6
| 2
| 1
| 1
| 6
| 2
|
SG01
| 1
| -49.6
| -0.0078
|
ICL1
| 0
| 6,318.295
| 0
| 0
| 0.0104
| 1.8972
| 7,591
| 7,289
| 0.4
| 6,287.8
| 6,287.733333
| -1
| 0
| 1
| 0
| 0
| -0.004884
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| -1
| -2
| 0
| 2022-07-22T09:59:58
|
IC2208
| 6,328.2
| 6,287.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 14,963
| 1,257,520
| 18,908,123,560
| 93,001
| 85,506
| -7,495
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,287
| 6,286.4
| 6,286.2
| 6,285.6
| 6,285.2
| 6,287.2
| 6,287.6
| 6,287.8
| 6,288
| 6,288.4
| 3
| 2
| 2
| 6
| 8
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -49.4
| -0.0078
|
ICL1
| 0
| 6,318.293
| 0.5556
| 15
| 0.0104
| 1.8973
| 7,592
| 7,289
| 0.2
| 6,287.1
| 6,287.15
| 3
| 1
| 0
| 8
| 3
| -0.004852
| 0.5
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| 1
| 0
| 2022-07-22T09:59:58.500000
|
IC2208
| 6,328.2
| 6,287.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 14,968
| 6,287,360
| 18,914,410,920
| 93,001
| 85,504
| -7,497
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,287
| 6,286.4
| 6,286.2
| 6,285.6
| 6,285.2
| 6,288
| 6,288.4
| 6,289
| 6,289.4
| 6,289.8
| 2
| 2
| 2
| 6
| 8
| 2
| 1
| 6
| 2
| 2
|
SG01
| 1
| -49.8
| -0.0079
|
ICL1
| -2
| 6,318.283
| 0.2121
| 7
| 0.0104
| 1.898
| 7,592
| 7,294
| 1
| 6,287.5
| 6,287.5
| -2
| 0
| -5
| 0
| -1
| -0.004914
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| 1
| 3
| 0
| 2022-07-22T09:59:59
|
IC2208
| 6,328.2
| 6,287
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 14,969
| 1,257,400
| 18,915,668,320
| 93,001
| 85,504
| -7,497
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,287
| 6,286.6
| 6,286.4
| 6,285.6
| 6,285.2
| 6,287.6
| 6,288
| 6,288.4
| 6,289
| 6,289.4
| 1
| 1
| 2
| 6
| 8
| 1
| 2
| 1
| 6
| 2
|
SG01
| 1
| -50
| -0.0079
|
ICL1
| 0
| 6,318.281
| 0.2
| 6
| 0.0104
| 1.8981
| 7,593
| 7,294
| 0.6
| 6,287.3
| 6,287.3
| 0
| -2
| 5
| -4
| 0
| -0.004945
| 0
| 6,347
| null | 0
| 0
| 0
| -4
| 0
| 1
| 0
| 2022-07-22T09:59:59.500000
|
IC2208
| 6,328.2
| 6,287
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 14,969
| 0
| 18,915,668,320
| 93,001
| 85,504
| -7,497
| 6,970.6
| 5,703.4
|
N
|
N
| 6,287
| 6,286.6
| 6,286.4
| 6,285.6
| 6,285.2
| 6,287.6
| 6,287.8
| 6,288
| 6,288.4
| 6,289
| 1
| 1
| 2
| 6
| 8
| 1
| 1
| 2
| 1
| 6
|
SG01
| 1
| -50
| -0.0079
|
ICL1
| 0
| 6,318.281
| 0.2414
| 7
| 0.0104
| 1.8981
| 7,593
| 7,294
| 0.6
| 6,287.3
| 6,287.3
| 0
| 1
| -1
| 5
| -4
| -0.004945
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| -12
| 0
| 2022-07-22T10:00:00
|
IC2208
| 6,328.2
| 6,287
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 14,969
| 0
| 18,915,668,320
| 93,001
| 85,504
| -7,497
| 6,970.6
| 5,703.4
|
N
|
N
| 6,287
| 6,286.6
| 6,286.4
| 6,285.6
| 6,285.2
| 6,287.6
| 6,287.8
| 6,288
| 6,288.4
| 6,289
| 2
| 1
| 2
| 6
| 8
| 1
| 1
| 2
| 1
| 6
|
SG01
| 1
| -50
| -0.0079
|
ICL1
| 0
| 6,318.281
| 0.2667
| 8
| 0.0104
| 1.8369
| 7,593
| 7,294
| 0.6
| 6,287.3
| 6,287.4
| 1
| 0
| 0
| 0
| 0
| -0.004945
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -11
| 0
| 2022-07-22T10:00:00.500000
|
IC2208
| 6,328.2
| 6,289.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 16
| 14,985
| 20,123,360
| 18,935,791,680
| 93,001
| 85,497
| -7,504
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,287.2
| 6,287
| 6,286.6
| 6,286.4
| 6,285.6
| 6,289.8
| 6,290
| 6,290.6
| 6,290.8
| 6,291.2
| 2
| 3
| 1
| 2
| 6
| 1
| 7
| 1
| 1
| 1
|
SG01
| 1
| -47.2
| -0.0074
|
ICL1
| -7
| 6,318.249
| 0.12
| 3
| 0.0104
| 1.8388
| 7,593
| 7,310
| 2.6
| 6,288.5
| 6,288.933333
| 0
| -4
| 0
| -4
| 3
| -0.004497
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 16
| 15
| 11
| 0
| 2022-07-22T10:00:01
|
IC2208
| 6,328.2
| 6,287.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 8
| 14,993
| 10,060,080
| 18,945,851,760
| 93,001
| 85,500
| -7,501
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,287.4
| 6,287.2
| 6,287
| 6,286.6
| 6,286.4
| 6,287.6
| 6,289.4
| 6,289.6
| 6,289.8
| 6,290
| 2
| 4
| 3
| 1
| 2
| 1
| 2
| 10
| 1
| 7
|
SG01
| 1
| -49.6
| -0.0078
|
ICL1
| 3
| 6,318.232
| -0.2727
| -9
| 0.0104
| 1.8398
| 7,601
| 7,310
| 0.2
| 6,287.5
| 6,287.533333
| 0
| 6
| -7
| -1
| -10
| -0.004874
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -8
| 3
| 1
| 0
| 2022-07-22T10:00:01.500000
|
IC2208
| 6,328.2
| 6,287.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 14,996
| 3,772,560
| 18,949,624,320
| 93,001
| 85,499
| -7,502
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,287.6
| 6,287.4
| 6,287.2
| 6,287
| 6,286.6
| 6,289.4
| 6,289.6
| 6,289.8
| 6,290
| 6,290.6
| 2
| 1
| 4
| 3
| 1
| 2
| 6
| 1
| 7
| 1
|
SG01
| 1
| -49.4
| -0.0078
|
ICL1
| -1
| 6,318.226
| -0.2143
| -6
| 0.0104
| 1.8402
| 7,601
| 7,313
| 1.8
| 6,288.5
| 6,288.5
| -1
| -7
| 10
| -4
| 5
| -0.004842
| 0
| 6,347
| null | 0
| 0
| 0
| -5
| 2
| 0
| 0
| 2022-07-22T10:00:02
|
IC2208
| 6,328.2
| 6,289.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 14,997
| 1,257,840
| 18,950,882,160
| 93,001
| 85,499
| -7,502
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,287.6
| 6,287.4
| 6,287.2
| 6,287
| 6,286.6
| 6,288.2
| 6,289
| 6,289.4
| 6,289.6
| 6,289.8
| 1
| 1
| 4
| 3
| 1
| 1
| 1
| 2
| 6
| 1
|
SG01
| 1
| -47.8
| -0.0075
|
ICL1
| 0
| 6,318.224
| -0.0476
| -1
| 0.0104
| 1.8403
| 7,601
| 7,314
| 0.6
| 6,287.9
| 6,287.9
| 0
| 5
| -1
| 1
| 0
| -0.004588
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| 0
| 0
| 2022-07-22T10:00:02.500000
|
IC2208
| 6,328.2
| 6,288.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 14,999
| 2,515,280
| 18,953,397,440
| 93,001
| 85,498
| -7,503
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,288.6
| 6,288.2
| 6,288
| 6,287.8
| 6,287.6
| 6,289
| 6,289.4
| 6,289.6
| 6,289.8
| 6,290
| 2
| 1
| 1
| 1
| 2
| 1
| 2
| 6
| 1
| 7
|
SG01
| 1
| -48.8
| -0.0077
|
ICL1
| -1
| 6,318.22
| -0.4167
| -10
| 0.0104
| 1.8405
| 7,601
| 7,316
| 0.4
| 6,288.8
| 6,288.866667
| 1
| -1
| -7
| 3
| -5
| -0.004746
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 2
| 0
| 2022-07-22T10:00:03
|
IC2208
| 6,328.2
| 6,288.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 15,003
| 5,030,800
| 18,958,428,240
| 93,001
| 85,497
| -7,504
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,287.6
| 6,287.4
| 6,287.2
| 6,287
| 6,286.6
| 6,289
| 6,289.6
| 6,289.8
| 6,290
| 6,290.4
| 2
| 1
| 5
| 3
| 1
| 1
| 5
| 1
| 7
| 1
|
SG01
| 1
| -48.2
| -0.0076
|
ICL1
| -1
| 6,318.212
| -0.1111
| -3
| 0.0104
| 1.841
| 7,601
| 7,320
| 1.4
| 6,288.3
| 6,288.533333
| 0
| -3
| 9
| -4
| 5
| -0.004649
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| -12
| 4
| 0
| 2022-07-22T10:00:03.500000
|
IC2208
| 6,328.2
| 6,288.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 15,005
| 2,515,520
| 18,960,943,760
| 93,001
| 85,497
| -7,504
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,288.4
| 6,287.8
| 6,287.6
| 6,287.4
| 6,287.2
| 6,289
| 6,289.6
| 6,289.8
| 6,290
| 6,290.4
| 1
| 3
| 1
| 1
| 5
| 1
| 5
| 1
| 7
| 1
|
SG01
| 1
| -48.2
| -0.0076
|
ICL1
| 0
| 6,318.209
| -0.1538
| -4
| 0.0104
| 1.8413
| 7,601
| 7,322
| 0.6
| 6,288.7
| 6,288.7
| -1
| 2
| -4
| -2
| 4
| -0.004649
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -6
| 2
| 0
| 2022-07-22T10:00:04
|
IC2208
| 6,328.2
| 6,287.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 15,008
| 3,773,080
| 18,964,716,840
| 93,001
| 85,499
| -7,502
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,287.8
| 6,287.6
| 6,287.4
| 6,287.2
| 6,287
| 6,289.6
| 6,289.8
| 6,290
| 6,290.4
| 6,291.2
| 2
| 1
| 1
| 5
| 3
| 3
| 1
| 7
| 1
| 1
|
SG01
| 1
| -49.2
| -0.0078
|
ICL1
| 2
| 6,318.203
| -0.04
| -1
| 0.0104
| 1.8417
| 7,604
| 7,322
| 1.8
| 6,288.7
| 6,288.52
| -1
| 2
| -6
| 10
| -2
| -0.004806
| -0.2
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 2
| 0
| 2022-07-22T10:00:04.500000
|
IC2208
| 6,328.2
| 6,291.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 15
| 15,023
| 18,869,840
| 18,983,586,680
| 93,001
| 85,494
| -7,507
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,287.8
| 6,287.6
| 6,287.4
| 6,287.2
| 6,287
| 6,291.4
| 6,292.2
| 6,292.4
| 6,292.6
| 6,293.6
| 2
| 1
| 1
| 5
| 3
| 3
| 1
| 11
| 3
| 1
|
SG01
| 1
| -45.8
| -0.0072
|
ICL1
| -5
| 6,318.174
| -0.2258
| -7
| 0.0104
| 1.8435
| 7,604
| 7,337
| 3.6
| 6,289.6
| 6,289.24
| 0
| 0
| -4
| -2
| 0
| -0.004264
| -0.2
| 6,347
| null | 0
| 0
| 0
| 12
| 14
| 11
| 0
| 2022-07-22T10:00:05
|
IC2208
| 6,328.2
| 6,291.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 15,024
| 1,258,240
| 18,984,844,920
| 93,001
| 85,494
| -7,507
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,288.8
| 6,288.6
| 6,288.2
| 6,288
| 6,287.8
| 6,291
| 6,291.2
| 6,291.4
| 6,292.2
| 6,292.4
| 1
| 1
| 3
| 12
| 3
| 3
| 3
| 3
| 1
| 11
|
SG01
| 1
| -45.8
| -0.0072
|
ICL1
| 0
| 6,318.173
| -0.0244
| -1
| 0.0104
| 1.8436
| 7,604
| 7,338
| 2.2
| 6,289.9
| 6,289.35
| -1
| -2
| 10
| 9
| -10
| -0.004264
| -0.5
| 6,347
| null | 0
| 0
| 0
| -14
| -1
| 0
| 0
| 2022-07-22T10:00:05.500000
|
IC2208
| 6,328.2
| 6,291.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 15,024
| 0
| 18,984,844,920
| 93,001
| 85,494
| -7,507
| 6,970.6
| 5,703.4
|
N
|
N
| 6,289.8
| 6,289.4
| 6,289
| 6,288.6
| 6,288.2
| 6,291
| 6,291.2
| 6,291.4
| 6,292.2
| 6,292.4
| 1
| 1
| 6
| 1
| 3
| 1
| 1
| 3
| 1
| 11
|
SG01
| 1
| -45.8
| -0.0072
|
ICL1
| 0
| 6,318.173
| -0.1724
| -5
| 0.0104
| 1.8436
| 7,604
| 7,338
| 1.2
| 6,290.4
| 6,290.4
| 2
| 2
| 3
| -11
| 0
| -0.004264
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -4
| -2
| 0
| 2022-07-22T10:00:06
|
IC2208
| 6,328.2
| 6,291.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 15,025
| 1,258,240
| 18,986,103,160
| 93,001
| 85,494
| -7,507
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,291
| 6,290.4
| 6,290.2
| 6,289
| 6,288.2
| 6,291.2
| 6,291.4
| 6,292.2
| 6,292.4
| 6,292.6
| 1
| 1
| 1
| 5
| 3
| 1
| 3
| 1
| 11
| 3
|
SG01
| 1
| -45.8
| -0.0072
|
ICL1
| 0
| 6,318.171
| -0.2667
| -8
| 0.0104
| 1.8437
| 7,604
| 7,339
| 0.2
| 6,291.1
| 6,291.1
| 0
| -2
| -3
| -6
| 8
| -0.004263
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| -3
| 0
| 2022-07-22T10:00:06.500000
|
IC2208
| 6,328.2
| 6,291.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 6
| 15,031
| 7,549,440
| 18,993,652,600
| 93,001
| 85,493
| -7,508
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,291
| 6,290.2
| 6,288.2
| 6,288
| 6,287.8
| 6,291.2
| 6,291.4
| 6,292.2
| 6,292.4
| 6,292.6
| 1
| 1
| 3
| 7
| 1
| 1
| 2
| 1
| 11
| 3
|
SG01
| 1
| -45.8
| -0.0072
|
ICL1
| -1
| 6,318.16
| -0.1613
| -5
| 0.0104
| 1.8445
| 7,604
| 7,345
| 0.2
| 6,291.1
| 6,291.1
| 0
| 1
| 2
| 2
| -2
| -0.004262
| 0
| 6,347
| null | 0
| 0
| 0
| 5
| 3
| 5
| 0
| 2022-07-22T10:00:07
|
IC2208
| 6,328.2
| 6,291.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 15,036
| 6,291,280
| 18,999,943,880
| 93,001
| 85,490
| -7,511
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,291.6
| 6,291.4
| 6,291.2
| 6,291
| 6,290.2
| 6,292.2
| 6,292.4
| 6,292.6
| 6,293.6
| 6,294
| 1
| 2
| 3
| 1
| 1
| 1
| 11
| 3
| 1
| 1
|
SG01
| 1
| -45.8
| -0.0072
|
ICL1
| -3
| 6,318.151
| -0.36
| -9
| 0.0104
| 1.8451
| 7,604
| 7,350
| 0.6
| 6,291.9
| 6,291.9
| 0
| -8
| -2
| 4
| 2
| -0.00426
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -10
| 2
| 0
| 2022-07-22T10:00:07.500000
|
IC2208
| 6,328.2
| 6,292.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 7
| 15,043
| 8,809,280
| 19,008,753,160
| 93,001
| 85,487
| -7,514
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,292.2
| 6,291.8
| 6,291.2
| 6,291
| 6,290.2
| 6,292.4
| 6,292.6
| 6,294
| 6,294.8
| 6,295
| 3
| 3
| 4
| 1
| 1
| 6
| 3
| 1
| 1
| 4
|
SG01
| 1
| -44.6
| -0.007
|
ICL1
| -3
| 6,318.139
| -0.1111
| -3
| 0.0104
| 1.8459
| 7,604
| 7,357
| 0.2
| 6,292.3
| 6,292.266667
| -3
| 9
| 3
| 0
| -3
| -0.004068
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 6
| 7
| 0
| 2022-07-22T10:00:08
|
IC2208
| 6,328.2
| 6,292.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 10
| 15,053
| 12,584,960
| 19,021,338,120
| 93,001
| 85,481
| -7,520
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,293.2
| 6,293
| 6,292.8
| 6,292.6
| 6,292.4
| 6,294
| 6,294.8
| 6,295
| 6,295.8
| 6,296.4
| 1
| 2
| 2
| 1
| 18
| 1
| 1
| 4
| 1
| 1
|
SG01
| 1
| -44.4
| -0.007
|
ICL1
| -6
| 6,318.122
| 0.5
| 16
| 0.0104
| 1.8472
| 7,604
| 7,367
| 0.8
| 6,293.6
| 6,293.6
| 3
| 1
| -5
| 0
| 20
| -0.004034
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 10
| 9
| 0
| 2022-07-22T10:00:08.500000
|
IC2208
| 6,328.2
| 6,294.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 15,055
| 2,517,760
| 19,023,855,880
| 93,001
| 85,480
| -7,521
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,294.8
| 6,294.6
| 6,294
| 6,293.8
| 6,293.6
| 6,295
| 6,295.8
| 6,296.4
| 6,296.8
| 6,298.6
| 6
| 2
| 1
| 3
| 1
| 4
| 1
| 1
| 1
| 1
|
SG01
| 1
| -42.2
| -0.0067
|
ICL1
| -1
| 6,318.119
| 0.2381
| 5
| 0.0104
| 1.8474
| 7,604
| 7,369
| 0.2
| 6,294.9
| 6,294.92
| 2
| 0
| 2
| 2
| -17
| -0.003685
| 0.2
| 6,347
| null | 0
| 0
| 0
| -8
| 1
| -3
| 0
| 2022-07-22T10:00:09
|
IC2208
| 6,328.2
| 6,295.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 10
| 15,065
| 12,590,920
| 19,036,446,800
| 93,001
| 85,475
| -7,526
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,295.8
| 6,295.2
| 6,295
| 6,294.6
| 6,293.8
| 6,298.6
| 6,299
| 6,299.8
| 6,300
| 6,302.6
| 4
| 3
| 4
| 2
| 3
| 1
| 2
| 1
| 2
| 1
|
SG01
| 1
| -41.6
| -0.0066
|
ICL1
| -5
| 6,318.104
| 0.3913
| 9
| 0.0104
| 1.8486
| 7,604
| 7,379
| 2.8
| 6,297.2
| 6,298.04
| 1
| 0
| 3
| -2
| 2
| -0.003588
| 0.6
| 6,347
| null | 0
| 0
| 0
| 8
| 4
| 9
| 0
| 2022-07-22T10:00:09.500000
|
IC2208
| 6,328.2
| 6,296.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 10
| 15,075
| 12,592,960
| 19,049,039,760
| 93,001
| 85,472
| -7,529
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,296
| 6,295.2
| 6,295
| 6,293.4
| 6,292.6
| 6,297.4
| 6,297.8
| 6,298
| 6,298.2
| 6,298.4
| 1
| 1
| 2
| 3
| 1
| 3
| 3
| 1
| 3
| 2
|
SG01
| 1
| -40.4
| -0.0064
|
ICL1
| -3
| 6,318.089
| -0.2
| -4
| 0.0104
| 1.8499
| 7,614
| 7,379
| 1.4
| 6,296.7
| 6,296.35
| -5
| -3
| -2
| 0
| -3
| -0.003396
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 5
| 10
| 0
| 2022-07-22T10:00:10
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.