SYMBOL
stringclasses 1
value | OPENPRICE
float64 6.33k
6.33k
| LASTPRICE
float64 6.18k
6.35k
| HIGHPRICE
float64 6.33k
6.35k
| LOWPRICE
float64 6.18k
6.33k
| SETTLEPRICE
float64 0
6.23k
| PRESETTLEPRICE
float64 6.34k
6.34k
| CLOSEPRICE
float64 0
6.24k
| PRECLOSEPRICE
float64 6.31k
6.31k
| TRADEVOLUME
float64 0
162
| TOTALVOLUME
float64 162
76.1k
| TRADEAMOUNT
float64 0
205M
| TOTALAMOUNT
float64 205M
95.2B
| PRETOTALPOSITION
float64 93k
93k
| TOTALPOSITION
float64 84.3k
96.1k
| PREPOSITIONCHANGE
float64 -8,715
3.09k
| PRICEUPLIMIT
float64 6.97k
6.97k
| PRICEDOWNLIMIT
float64 5.7k
5.7k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 6.18k
6.35k
| BUYPRICE02
float64 6.18k
6.35k
| BUYPRICE03
float64 6.18k
6.35k
| BUYPRICE04
float64 6.17k
6.35k
| BUYPRICE05
float64 6.17k
6.35k
| SELLPRICE01
float64 6.18k
6.35k
| SELLPRICE02
float64 6.18k
6.35k
| SELLPRICE03
float64 6.18k
6.35k
| SELLPRICE04
float64 6.18k
6.35k
| SELLPRICE05
float64 6.18k
6.35k
| BUYVOLUME01
float64 1
153
| BUYVOLUME02
float64 1
154
| BUYVOLUME03
float64 1
154
| BUYVOLUME04
float64 1
154
| BUYVOLUME05
float64 1
154
| SELLVOLUME01
float64 1
106
| SELLVOLUME02
float64 1
103
| SELLVOLUME03
float64 1
107
| SELLVOLUME04
float64 1
107
| SELLVOLUME05
float64 1
103
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -160.4
10
| CHANGERATIO
float64 -0.03
0
| CONTINUESIGN
stringclasses 1
value | POSITIONCHANGE
float64 -65
36
| AVERAGEPRICE
float64 6.26k
6.34k
| ORDERRATE
float64 -0.91
0.92
| ORDERDIFF
float64 -121
156
| AMPLITUDE
float64 0
0.03
| VOLRATE
float64 0.62
6.07
| SELLVOL
float64 0
38.7k
| BUYVOL
float64 162
37k
| Spread
float64 0.2
10.4
| MidPrice
float64 6.18k
6.35k
| WeightedMidPrice
float64 6.18k
6.35k
| OFI_Level1
float64 -160
156
| OFI_Level2
float64 -156
156
| OFI_Level3
float64 -164
153
| OFI_Level4
float64 -151
151
| OFI_Level5
float64 -152
151
| VWAPDeviation
float64 -0.02
0
| BookPressure
float64 -0.98
0.99
| ATR_14
float64 0
6.35k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 0
6.24k
| PriceDelta_5
float64 0
6.24k
| PriceDelta_20
float64 0
6.24k
| VolumeDelta_1
float64 -115
60
| VolumeDelta_5
float64 -140
95
| VolumeDelta_20
float64 -133
93
| label
float64 -1
0
⌀ | TRADINGTIME
timestamp[ns]date 2022-07-22 09:29:00
2022-07-22 15:29:23
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,293.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 15,466
| 1,258,640
| 19,541,160,600
| 93,001
| 85,373
| -7,628
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,292.4
| 6,292.2
| 6,292
| 6,291.8
| 6,291
| 6,293.2
| 6,293.6
| 6,294.8
| 6,295
| 6,295.6
| 2
| 1
| 2
| 1
| 1
| 2
| 1
| 1
| 3
| 1
|
SG01
| 1
| -43.8
| -0.0069
|
ICL1
| 1
| 6,317.458
| -0.0667
| -1
| 0.0104
| 1.8385
| 7,786
| 7,598
| 0.8
| 6,292.8
| 6,292.8
| 0
| -1
| 3
| -3
| 1
| -0.003835
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
| 2022-07-22T10:01:51.500000
|
IC2208
| 6,328.2
| 6,293.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 15,466
| 0
| 19,541,160,600
| 93,001
| 85,373
| -7,628
| 6,970.6
| 5,703.4
|
N
|
N
| 6,292.4
| 6,292.2
| 6,292
| 6,291.8
| 6,291
| 6,293.2
| 6,293.6
| 6,294.8
| 6,295
| 6,295.6
| 2
| 1
| 2
| 1
| 1
| 2
| 1
| 1
| 3
| 1
|
SG01
| 1
| -43.8
| -0.0069
|
ICL1
| 0
| 6,317.458
| -0.0667
| -1
| 0.0104
| 1.8385
| 7,786
| 7,598
| 0.8
| 6,292.8
| 6,292.8
| 0
| 0
| 0
| 0
| 0
| -0.003835
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -1
| 0
| 2022-07-22T10:01:52
|
IC2208
| 6,328.2
| 6,292.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 15,467
| 1,258,480
| 19,542,419,080
| 93,001
| 85,374
| -7,627
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,292.4
| 6,292
| 6,291.8
| 6,291
| 6,290.2
| 6,293.2
| 6,293.6
| 6,294.8
| 6,295
| 6,295.6
| 2
| 2
| 1
| 1
| 2
| 2
| 1
| 1
| 3
| 1
|
SG01
| 1
| -44.6
| -0.007
|
ICL1
| 1
| 6,317.456
| 0
| 0
| 0.0104
| 1.8387
| 7,787
| 7,598
| 0.8
| 6,292.8
| 6,292.8
| 0
| 1
| -1
| 0
| 1
| -0.003961
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
| 2022-07-22T10:01:52.500000
|
IC2208
| 6,328.2
| 6,292.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 15,470
| 3,775,440
| 19,546,194,520
| 93,001
| 85,374
| -7,627
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,292.4
| 6,292
| 6,291.8
| 6,291
| 6,290.2
| 6,293.2
| 6,293.6
| 6,294.8
| 6,295
| 6,295.6
| 1
| 1
| 1
| 1
| 2
| 2
| 1
| 1
| 3
| 1
|
SG01
| 1
| -44.6
| -0.007
|
ICL1
| 0
| 6,317.451
| -0.1429
| -2
| 0.0104
| 1.839
| 7,790
| 7,598
| 0.8
| 6,292.8
| 6,292.666667
| -1
| -1
| 0
| 0
| 0
| -0.00396
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 3
| 3
| 0
| 2022-07-22T10:01:53
|
IC2208
| 6,328.2
| 6,292.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 15,471
| 1,258,480
| 19,547,453,000
| 93,001
| 85,375
| -7,626
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,292
| 6,291.8
| 6,291
| 6,290.2
| 6,290
| 6,292.4
| 6,292.8
| 6,293
| 6,293.2
| 6,293.6
| 1
| 1
| 1
| 2
| 2
| 1
| 1
| 8
| 3
| 1
|
SG01
| 1
| -44.6
| -0.007
|
ICL1
| 1
| 6,317.45
| -0.3333
| -7
| 0.0104
| 1.8391
| 7,791
| 7,598
| 0.4
| 6,292.2
| 6,292.2
| 1
| 0
| -7
| 1
| 0
| -0.00396
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| 1
| 0
| 2022-07-22T10:01:53.500000
|
IC2208
| 6,328.2
| 6,291.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 15,473
| 2,516,760
| 19,549,969,760
| 93,001
| 85,374
| -7,627
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,291
| 6,290.2
| 6,290
| 6,289.8
| 6,289.6
| 6,291.8
| 6,292
| 6,292.2
| 6,292.4
| 6,292.6
| 1
| 2
| 2
| 1
| 1
| 1
| 5
| 6
| 1
| 1
|
SG01
| 1
| -45.2
| -0.0071
|
ICL1
| -1
| 6,317.446
| -0.3333
| -7
| 0.0104
| 1.8394
| 7,793
| 7,598
| 0.8
| 6,291.4
| 6,291.4
| 0
| -3
| 3
| 1
| -1
| -0.004055
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 2
| 0
| 2022-07-22T10:01:54
|
IC2208
| 6,328.2
| 6,290
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 15,478
| 6,290,280
| 19,556,260,040
| 93,001
| 85,375
| -7,626
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,289.8
| 6,288.8
| 6,288
| 6,287.2
| 6,286.6
| 6,290.6
| 6,291
| 6,291.6
| 6,291.8
| 6,292
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 6
| 1
| 5
|
SG01
| 1
| -47
| -0.0074
|
ICL1
| 1
| 6,317.438
| -0.3333
| -7
| 0.0104
| 1.84
| 7,798
| 7,598
| 0.8
| 6,290.2
| 6,290.2
| 0
| 3
| 1
| 0
| -4
| -0.004338
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 5
| 5
| 0
| 2022-07-22T10:01:54.500000
|
IC2208
| 6,328.2
| 6,289.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 15,479
| 1,257,960
| 19,557,518,000
| 93,001
| 85,375
| -7,626
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,288
| 6,287.2
| 6,286.6
| 6,286.4
| 6,286.2
| 6,289
| 6,289.6
| 6,289.8
| 6,290
| 6,291
| 3
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -47.2
| -0.0074
|
ICL1
| 0
| 6,317.436
| 0.0769
| 1
| 0.0104
| 1.8401
| 7,799
| 7,598
| 1
| 6,288.5
| 6,288.75
| 2
| 0
| 3
| -1
| 4
| -0.00437
| 0.5
| 6,347
| null | 0
| 0
| 0
| -4
| 0
| 1
| 0
| 2022-07-22T10:01:55
|
IC2208
| 6,328.2
| 6,289.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 15,483
| 5,031,400
| 19,562,549,400
| 93,001
| 85,371
| -7,630
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,289.2
| 6,289
| 6,288.4
| 6,288.2
| 6,288
| 6,290
| 6,291
| 6,291.6
| 6,292
| 6,292.4
| 1
| 1
| 6
| 1
| 3
| 2
| 1
| 3
| 3
| 1
|
SG01
| 1
| -47.8
| -0.0075
|
ICL1
| -4
| 6,317.429
| 0.0909
| 2
| 0.0104
| 1.8406
| 7,799
| 7,602
| 0.8
| 6,289.6
| 6,289.466667
| -3
| 0
| 3
| -1
| 2
| -0.004463
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| 1
| 2
| 0
| 2022-07-22T10:01:55.500000
|
IC2208
| 6,328.2
| 6,290
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 15,484
| 1,258,000
| 19,563,807,400
| 93,001
| 85,371
| -7,630
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,289.6
| 6,289.4
| 6,289
| 6,288.4
| 6,288
| 6,290
| 6,291
| 6,291.6
| 6,292
| 6,292.4
| 2
| 1
| 1
| 3
| 3
| 1
| 1
| 3
| 3
| 1
|
SG01
| 1
| -47
| -0.0074
|
ICL1
| 0
| 6,317.427
| 0.0526
| 1
| 0.0104
| 1.8407
| 7,799
| 7,603
| 0.4
| 6,289.8
| 6,289.866667
| 2
| 0
| -5
| 2
| 0
| -0.004337
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| 1
| 0
| 2022-07-22T10:01:56
|
IC2208
| 6,328.2
| 6,290
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 15,485
| 1,258,000
| 19,565,065,400
| 93,001
| 85,370
| -7,631
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,290
| 6,289
| 6,288.4
| 6,288
| 6,287.2
| 6,291
| 6,291.6
| 6,292
| 6,292.6
| 6,293
| 1
| 1
| 3
| 3
| 1
| 1
| 3
| 3
| 1
| 2
|
SG01
| 1
| -47
| -0.0074
|
ICL1
| -1
| 6,317.425
| -0.0526
| -1
| 0.0104
| 1.8408
| 7,799
| 7,604
| 1
| 6,290.5
| 6,290.5
| -1
| -2
| 2
| 2
| -3
| -0.004336
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
| 2022-07-22T10:01:56.500000
|
IC2208
| 6,328.2
| 6,290
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 15,485
| 0
| 19,565,065,400
| 93,001
| 85,370
| -7,631
| 6,970.6
| 5,703.4
|
N
|
N
| 6,289
| 6,288.4
| 6,288
| 6,287.2
| 6,286.6
| 6,290
| 6,290.8
| 6,291
| 6,291.6
| 6,292
| 1
| 3
| 3
| 1
| 1
| 2
| 2
| 1
| 1
| 3
|
SG01
| 1
| -47
| -0.0074
|
ICL1
| 0
| 6,317.425
| 0
| 0
| 0.0104
| 1.8408
| 7,799
| 7,604
| 1
| 6,289.5
| 6,289.333333
| -1
| 3
| 2
| -2
| -1
| -0.004336
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -5
| -2
| 0
| 2022-07-22T10:01:57
|
IC2208
| 6,328.2
| 6,289.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 15,486
| 1,257,840
| 19,566,323,240
| 93,001
| 85,371
| -7,630
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,289.2
| 6,289
| 6,288.4
| 6,288
| 6,287.2
| 6,289.4
| 6,290
| 6,290.8
| 6,291
| 6,291.6
| 1
| 1
| 3
| 3
| 1
| 1
| 2
| 3
| 1
| 1
|
SG01
| 1
| -47.8
| -0.0075
|
ICL1
| 1
| 6,317.423
| 0.0588
| 1
| 0.0104
| 1.8409
| 7,800
| 7,604
| 0.2
| 6,289.3
| 6,289.3
| 1
| -2
| -2
| 2
| 2
| -0.004463
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 0
| 0
| 2022-07-22T10:01:57.500000
|
IC2208
| 6,328.2
| 6,289
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 15,488
| 2,515,640
| 19,568,838,880
| 93,001
| 85,371
| -7,630
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,288.4
| 6,288
| 6,287.2
| 6,286.6
| 6,286.4
| 6,289.2
| 6,289.4
| 6,290
| 6,290.8
| 6,291
| 1
| 3
| 1
| 1
| 1
| 2
| 1
| 4
| 3
| 1
|
SG01
| 1
| -48
| -0.0076
|
ICL1
| 0
| 6,317.42
| -0.2222
| -4
| 0.0104
| 1.8412
| 7,802
| 7,604
| 0.8
| 6,288.8
| 6,288.666667
| -1
| 3
| -3
| -4
| 0
| -0.004494
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| 1
| 0
| 2022-07-22T10:01:58
|
IC2208
| 6,328.2
| 6,288.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 15,489
| 1,257,680
| 19,570,096,560
| 93,001
| 85,371
| -7,630
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,288.2
| 6,288
| 6,287.2
| 6,286.6
| 6,286.4
| 6,289
| 6,289.2
| 6,289.4
| 6,290
| 6,290.8
| 1
| 3
| 1
| 1
| 1
| 2
| 2
| 1
| 4
| 1
|
SG01
| 1
| -48.6
| -0.0077
|
ICL1
| 0
| 6,317.418
| -0.1765
| -3
| 0.0104
| 1.8413
| 7,803
| 7,604
| 0.8
| 6,288.6
| 6,288.466667
| 0
| -1
| 3
| -1
| 0
| -0.004588
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -1
| 0
| 2022-07-22T10:01:58.500000
|
IC2208
| 6,328.2
| 6,288.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 15,491
| 2,515,280
| 19,572,611,840
| 93,001
| 85,372
| -7,629
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,288
| 6,287.2
| 6,286.6
| 6,286.4
| 6,286
| 6,288.2
| 6,288.8
| 6,289
| 6,289.2
| 6,289.4
| 3
| 1
| 1
| 1
| 3
| 2
| 2
| 2
| 2
| 1
|
SG01
| 1
| -48.8
| -0.0077
|
ICL1
| 1
| 6,317.414
| 0
| 0
| 0.0104
| 1.8415
| 7,805
| 7,604
| 0.2
| 6,288.1
| 6,288.12
| 2
| -2
| -1
| 2
| 2
| -0.004619
| 0.2
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 2
| 0
| 2022-07-22T10:01:59
|
IC2208
| 6,328.2
| 6,288
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 15,495
| 5,030,400
| 19,577,642,240
| 93,001
| 85,370
| -7,631
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,287.2
| 6,286.6
| 6,286.4
| 6,286
| 6,285.6
| 6,288.2
| 6,289
| 6,289.2
| 6,289.4
| 6,289.8
| 1
| 1
| 1
| 3
| 6
| 2
| 2
| 2
| 1
| 1
|
SG01
| 1
| -49
| -0.0077
|
ICL1
| -2
| 6,317.406
| 0.2
| 4
| 0.0104
| 1.842
| 7,809
| 7,604
| 1
| 6,287.7
| 6,287.533333
| -2
| 0
| 0
| 3
| 3
| -0.00465
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 4
| 2
| 0
| 2022-07-22T10:01:59.500000
|
IC2208
| 6,328.2
| 6,288.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 15,496
| 1,257,640
| 19,578,899,880
| 93,001
| 85,370
| -7,631
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,287.2
| 6,286.6
| 6,286.4
| 6,286
| 6,285.6
| 6,287.4
| 6,287.6
| 6,288.2
| 6,289
| 6,289.2
| 1
| 1
| 1
| 3
| 6
| 2
| 2
| 1
| 2
| 2
|
SG01
| 1
| -48.8
| -0.0077
|
ICL1
| 0
| 6,317.404
| 0.1429
| 3
| 0.0104
| 1.8421
| 7,809
| 7,605
| 0.2
| 6,287.3
| 6,287.266667
| 0
| 0
| 1
| -1
| -1
| -0.004618
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| 1
| 0
| 2022-07-22T10:02:00
|
IC2208
| 6,328.2
| 6,289
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 6
| 15,502
| 7,545,480
| 19,586,445,360
| 93,001
| 85,372
| -7,629
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,287.2
| 6,286.6
| 6,286.4
| 6,286
| 6,285.6
| 6,289
| 6,289.2
| 6,289.4
| 6,289.8
| 6,290
| 1
| 1
| 1
| 3
| 6
| 1
| 2
| 1
| 1
| 4
|
SG01
| 1
| -48
| -0.0076
|
ICL1
| 2
| 6,317.393
| 0.1429
| 3
| 0.0104
| 1.787
| 7,809
| 7,611
| 1.8
| 6,288.1
| 6,288.1
| 1
| 0
| 0
| 1
| -2
| -0.00449
| 0
| 6,347
| null | 0
| 0
| 0
| 5
| 4
| 6
| 0
| 2022-07-22T10:02:00.500000
|
IC2208
| 6,328.2
| 6,287.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 15,503
| 1,257,480
| 19,587,702,840
| 93,001
| 85,372
| -7,629
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,287.2
| 6,286.6
| 6,286.4
| 6,286
| 6,285.6
| 6,288.4
| 6,288.8
| 6,289
| 6,289.2
| 6,289.8
| 1
| 1
| 1
| 3
| 6
| 1
| 3
| 1
| 2
| 1
|
SG01
| 1
| -49.6
| -0.0078
|
ICL1
| 0
| 6,317.391
| 0.2
| 4
| 0.0104
| 1.7871
| 7,810
| 7,611
| 1.2
| 6,287.8
| 6,287.8
| 0
| -1
| 0
| -1
| 3
| -0.004743
| 0
| 6,347
| null | 0
| 0
| 0
| -5
| 0
| 0
| 0
| 2022-07-22T10:02:01
|
IC2208
| 6,328.2
| 6,287.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 15,506
| 3,772,520
| 19,591,475,360
| 93,001
| 85,375
| -7,626
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,287.2
| 6,287
| 6,286.6
| 6,286.4
| 6,286
| 6,288.2
| 6,288.4
| 6,288.8
| 6,289.2
| 6,289.8
| 1
| 1
| 1
| 1
| 3
| 2
| 1
| 3
| 2
| 1
|
SG01
| 1
| -49.8
| -0.0079
|
ICL1
| 3
| 6,317.385
| -0.125
| -2
| 0.0104
| 1.7874
| 7,813
| 7,611
| 1
| 6,287.7
| 6,287.533333
| -1
| 2
| -2
| -2
| -3
| -0.004773
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 2
| 0
| 2022-07-22T10:02:01.500000
|
IC2208
| 6,328.2
| 6,287.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 15,506
| 0
| 19,591,475,360
| 93,001
| 85,375
| -7,626
| 6,970.6
| 5,703.4
|
N
|
N
| 6,287.2
| 6,287
| 6,286.6
| 6,286.4
| 6,286
| 6,287.4
| 6,288.2
| 6,288.4
| 6,288.6
| 6,288.8
| 1
| 1
| 1
| 1
| 3
| 1
| 2
| 1
| 1
| 3
|
SG01
| 1
| -49.8
| -0.0079
|
ICL1
| 0
| 6,317.385
| -0.0667
| -1
| 0.0104
| 1.7874
| 7,813
| 7,611
| 0.2
| 6,287.3
| 6,287.3
| 1
| -1
| 2
| 1
| -2
| -0.004773
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -4
| 0
| 0
| 2022-07-22T10:02:02
|
IC2208
| 6,328.2
| 6,287.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 15,509
| 3,772,440
| 19,595,247,800
| 93,001
| 85,375
| -7,626
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,287.2
| 6,287
| 6,286.6
| 6,286.4
| 6,286
| 6,288.2
| 6,288.4
| 6,288.6
| 6,288.8
| 6,289.2
| 1
| 1
| 1
| 1
| 2
| 2
| 1
| 1
| 3
| 2
|
SG01
| 1
| -49.6
| -0.0078
|
ICL1
| 0
| 6,317.38
| -0.2
| -3
| 0.0104
| 1.7878
| 7,813
| 7,614
| 1
| 6,287.7
| 6,287.533333
| -1
| 1
| 0
| -2
| 0
| -0.004741
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| 2
| 0
| 2022-07-22T10:02:02.500000
|
IC2208
| 6,328.2
| 6,287.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 15,510
| 1,257,440
| 19,596,505,240
| 93,001
| 85,374
| -7,627
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,287
| 6,286.6
| 6,286.4
| 6,286
| 6,285.6
| 6,287.2
| 6,288.2
| 6,288.4
| 6,288.6
| 6,288.8
| 1
| 1
| 1
| 2
| 6
| 1
| 2
| 1
| 1
| 3
|
SG01
| 1
| -49.8
| -0.0079
|
ICL1
| -1
| 6,317.378
| 0.1579
| 3
| 0.0104
| 1.7879
| 7,814
| 7,614
| 0.2
| 6,287.1
| 6,287.1
| 1
| -1
| 0
| 3
| 3
| -0.004772
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -5
| -2
| 0
| 2022-07-22T10:02:03
|
IC2208
| 6,328.2
| 6,287
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 15,511
| 1,257,400
| 19,597,762,640
| 93,001
| 85,374
| -7,627
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,286.6
| 6,286.4
| 6,286
| 6,285.6
| 6,285.2
| 6,287.2
| 6,288.2
| 6,288.4
| 6,288.6
| 6,288.8
| 1
| 1
| 2
| 6
| 9
| 1
| 2
| 1
| 1
| 3
|
SG01
| 1
| -50
| -0.0079
|
ICL1
| 0
| 6,317.376
| 0.4074
| 11
| 0.0104
| 1.788
| 7,815
| 7,614
| 0.6
| 6,286.9
| 6,286.9
| 0
| 0
| 1
| 4
| 3
| -0.004803
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
| 2022-07-22T10:02:03.500000
|
IC2208
| 6,328.2
| 6,286.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 15,515
| 5,029,360
| 19,602,792,000
| 93,001
| 85,375
| -7,626
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,286
| 6,285.6
| 6,285.2
| 6,285
| 6,283.6
| 6,288.2
| 6,288.4
| 6,288.6
| 6,288.8
| 6,289.2
| 2
| 6
| 9
| 7
| 1
| 2
| 1
| 1
| 3
| 2
|
SG01
| 1
| -50.4
| -0.008
|
ICL1
| 1
| 6,317.368
| 0.4706
| 16
| 0.0104
| 1.7885
| 7,819
| 7,614
| 2.2
| 6,287.1
| 6,287.1
| 0
| 6
| 7
| -1
| -7
| -0.004865
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 1
| 2
| 0
| 2022-07-22T10:02:04
|
IC2208
| 6,328.2
| 6,286.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 15,515
| 0
| 19,602,792,000
| 93,001
| 85,375
| -7,626
| 6,970.6
| 5,703.4
|
N
|
N
| 6,286.2
| 6,286
| 6,285.6
| 6,285.2
| 6,285
| 6,287.6
| 6,287.8
| 6,288
| 6,288.2
| 6,288.6
| 1
| 2
| 6
| 9
| 7
| 2
| 2
| 3
| 3
| 1
|
SG01
| 1
| -50.4
| -0.008
|
ICL1
| 0
| 6,317.368
| 0.3889
| 14
| 0.0104
| 1.7885
| 7,819
| 7,614
| 1.4
| 6,286.9
| 6,286.666667
| -1
| -5
| -5
| 2
| 7
| -0.004865
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -4
| 0
| -5
| 0
| 2022-07-22T10:02:04.500000
|
IC2208
| 6,328.2
| 6,286.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 15,516
| 1,257,240
| 19,604,049,240
| 93,001
| 85,375
| -7,626
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,286
| 6,285.6
| 6,285.2
| 6,285
| 6,283.6
| 6,287
| 6,287.4
| 6,287.6
| 6,287.8
| 6,288
| 1
| 6
| 9
| 7
| 1
| 1
| 5
| 2
| 2
| 2
|
SG01
| 1
| -50.8
| -0.008
|
ICL1
| 0
| 6,317.366
| 0.3333
| 12
| 0.0104
| 1.7886
| 7,820
| 7,614
| 1
| 6,286.5
| 6,286.5
| 1
| 1
| 4
| -1
| -7
| -0.004928
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| 0
| 0
| 2022-07-22T10:02:05
|
IC2208
| 6,328.2
| 6,286.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 15,516
| 0
| 19,604,049,240
| 93,001
| 85,375
| -7,626
| 6,970.6
| 5,703.4
|
N
|
N
| 6,286
| 6,285.6
| 6,285.2
| 6,285
| 6,283.6
| 6,286.6
| 6,286.8
| 6,287
| 6,287.4
| 6,287.6
| 2
| 6
| 9
| 7
| 1
| 3
| 2
| 1
| 3
| 2
|
SG01
| 1
| -50.8
| -0.008
|
ICL1
| 0
| 6,317.366
| 0.3889
| 14
| 0.0104
| 1.7886
| 7,820
| 7,614
| 0.6
| 6,286.3
| 6,286.24
| -1
| 3
| 1
| -1
| 0
| -0.004928
| -0.2
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -4
| 0
| 2022-07-22T10:02:05.500000
|
IC2208
| 6,328.2
| 6,286
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 15,518
| 2,514,400
| 19,606,563,640
| 93,001
| 85,374
| -7,627
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,285.6
| 6,285.2
| 6,285
| 6,283.6
| 6,283.2
| 6,286.6
| 6,286.8
| 6,287
| 6,287.6
| 6,287.8
| 6
| 9
| 7
| 1
| 9
| 4
| 2
| 1
| 2
| 6
|
SG01
| 1
| -51
| -0.008
|
ICL1
| -1
| 6,317.362
| 0.3617
| 17
| 0.0104
| 1.7888
| 7,822
| 7,614
| 1
| 6,286.1
| 6,286.2
| 3
| 3
| -2
| -5
| 4
| -0.004959
| 0.2
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 1
| 0
| 2022-07-22T10:02:06
|
IC2208
| 6,328.2
| 6,286.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 15,519
| 1,257,280
| 19,607,820,920
| 93,001
| 85,374
| -7,627
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,286
| 6,285.6
| 6,285.2
| 6,285
| 6,283.6
| 6,286.6
| 6,286.8
| 6,287
| 6,287.6
| 6,287.8
| 1
| 6
| 9
| 7
| 1
| 4
| 2
| 1
| 2
| 6
|
SG01
| 1
| -50.6
| -0.008
|
ICL1
| 0
| 6,317.36
| 0.2308
| 9
| 0.0104
| 1.7889
| 7,822
| 7,615
| 0.6
| 6,286.3
| 6,286.12
| -5
| -3
| 2
| 6
| -8
| -0.004896
| -0.6
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| 0
| 0
| 2022-07-22T10:02:06.500000
|
IC2208
| 6,328.2
| 6,286.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 15,520
| 1,257,320
| 19,609,078,240
| 93,001
| 85,374
| -7,627
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,286.2
| 6,286
| 6,285.6
| 6,285.4
| 6,285.2
| 6,286.6
| 6,286.8
| 6,287
| 6,287.6
| 6,287.8
| 2
| 1
| 6
| 2
| 9
| 4
| 2
| 1
| 2
| 6
|
SG01
| 1
| -50.4
| -0.008
|
ICL1
| 0
| 6,317.358
| 0.1429
| 5
| 0.0104
| 1.7891
| 7,822
| 7,616
| 0.4
| 6,286.4
| 6,286.333333
| 1
| -5
| -3
| -5
| 8
| -0.004864
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
| 2022-07-22T10:02:07
|
IC2208
| 6,328.2
| 6,287
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 6
| 15,526
| 7,543,920
| 19,616,622,160
| 93,001
| 85,370
| -7,631
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,286.4
| 6,286.2
| 6,286
| 6,285.6
| 6,285.2
| 6,287.6
| 6,287.8
| 6,288
| 6,288.2
| 6,288.8
| 1
| 2
| 1
| 6
| 9
| 2
| 6
| 2
| 2
| 3
|
SG01
| 1
| -50
| -0.0079
|
ICL1
| -4
| 6,317.346
| 0.1176
| 4
| 0.0104
| 1.7897
| 7,822
| 7,622
| 1.2
| 6,287
| 6,286.8
| 1
| -3
| -6
| 4
| 3
| -0.004799
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 5
| 5
| 5
| 0
| 2022-07-22T10:02:07.500000
|
IC2208
| 6,328.2
| 6,286.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 15,527
| 1,257,280
| 19,617,879,440
| 93,001
| 85,369
| -7,632
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,286.2
| 6,286
| 6,285.6
| 6,285.2
| 6,285
| 6,286.4
| 6,287
| 6,287.6
| 6,287.8
| 6,288
| 2
| 1
| 6
| 9
| 7
| 4
| 1
| 1
| 6
| 2
|
SG01
| 1
| -50.6
| -0.008
|
ICL1
| -1
| 6,317.344
| 0.2821
| 11
| 0.0104
| 1.7899
| 7,823
| 7,622
| 0.2
| 6,286.3
| 6,286.266667
| -1
| 4
| 6
| -1
| -1
| -0.004893
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -5
| 1
| -1
| 0
| 2022-07-22T10:02:08
|
IC2208
| 6,328.2
| 6,286.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 9
| 15,536
| 11,315,240
| 19,629,194,680
| 93,001
| 85,361
| -7,640
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,285.6
| 6,285.2
| 6,285
| 6,283.6
| 6,283.2
| 6,287
| 6,287.8
| 6,288
| 6,288.2
| 6,288.8
| 6
| 9
| 7
| 1
| 9
| 2
| 6
| 2
| 2
| 3
|
SG01
| 1
| -50.8
| -0.008
|
ICL1
| -8
| 6,317.326
| 0.3617
| 17
| 0.0104
| 1.7909
| 7,832
| 7,622
| 1.4
| 6,286.3
| 6,286.65
| 6
| 3
| 0
| -4
| 1
| -0.004922
| 0.5
| 6,347
| null | 0
| 0
| 0
| 8
| 7
| 8
| 0
| 2022-07-22T10:02:08.500000
|
IC2208
| 6,328.2
| 6,285.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 6
| 15,542
| 7,542,720
| 19,636,737,400
| 93,001
| 85,355
| -7,646
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,285.2
| 6,285
| 6,283.6
| 6,283.2
| 6,283
| 6,285.6
| 6,286.4
| 6,286.8
| 6,287
| 6,287.8
| 9
| 7
| 1
| 9
| 1
| 1
| 1
| 4
| 2
| 6
|
SG01
| 1
| -51.4
| -0.0081
|
ICL1
| -6
| 6,317.314
| 0.3171
| 13
| 0.0104
| 1.7916
| 7,838
| 7,622
| 0.4
| 6,285.4
| 6,285.56
| 4
| 3
| -8
| 8
| -11
| -0.005015
| 0.8
| 6,347
| null | 0
| 0
| 0
| -3
| 5
| 4
| 0
| 2022-07-22T10:02:09
|
IC2208
| 6,328.2
| 6,285.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 15,545
| 3,771,200
| 19,640,508,600
| 93,001
| 85,352
| -7,649
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,286
| 6,285.6
| 6,285.4
| 6,285.2
| 6,285
| 6,286.4
| 6,286.8
| 6,287
| 6,287.8
| 6,288
| 1
| 1
| 3
| 8
| 7
| 1
| 4
| 2
| 6
| 2
|
SG01
| 1
| -51.8
| -0.0082
|
ICL1
| -3
| 6,317.307
| 0.1429
| 5
| 0.0104
| 1.7919
| 7,841
| 7,622
| 0.4
| 6,286.2
| 6,286.2
| -8
| -9
| 4
| -5
| 10
| -0.005078
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| 2
| -1
| 0
| 2022-07-22T10:02:09.500000
|
IC2208
| 6,328.2
| 6,285.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 15,547
| 2,514,400
| 19,643,023,000
| 93,001
| 85,352
| -7,649
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,285.4
| 6,285.2
| 6,285
| 6,283.6
| 6,283.2
| 6,285.6
| 6,286
| 6,286.8
| 6,287
| 6,287.8
| 3
| 8
| 7
| 1
| 9
| 1
| 1
| 2
| 2
| 6
|
SG01
| 1
| -51.4
| -0.0081
|
ICL1
| 0
| 6,317.303
| 0.4
| 16
| 0.0104
| 1.7922
| 7,843
| 7,622
| 0.2
| 6,285.5
| 6,285.55
| 2
| 10
| 4
| -3
| -2
| -0.005014
| 0.5
| 6,347
| null | 0
| 0
| 0
| -1
| -4
| 1
| 0
| 2022-07-22T10:02:10
|
IC2208
| 6,328.2
| 6,285.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 11
| 15,558
| 13,828,280
| 19,656,851,280
| 93,001
| 85,351
| -7,650
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,285.4
| 6,285.2
| 6,285
| 6,283.6
| 6,283.2
| 6,286.8
| 6,287
| 6,287.8
| 6,288
| 6,288.2
| 3
| 8
| 7
| 1
| 9
| 2
| 2
| 6
| 2
| 1
|
SG01
| 1
| -51.6
| -0.0081
|
ICL1
| -1
| 6,317.281
| 0.3659
| 15
| 0.0104
| 1.7934
| 7,854
| 7,622
| 1.4
| 6,286.1
| 6,286.24
| -1
| -1
| -4
| 0
| 5
| -0.005042
| 0.2
| 6,347
| null | 0
| 0
| 0
| 9
| 10
| 5
| 0
| 2022-07-22T10:02:10.500000
|
IC2208
| 6,328.2
| 6,285.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 15,559
| 1,257,080
| 19,658,108,360
| 93,001
| 85,351
| -7,650
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,285.6
| 6,285.2
| 6,285
| 6,283.6
| 6,283.2
| 6,286.6
| 6,286.8
| 6,287
| 6,287.8
| 6,288
| 3
| 8
| 7
| 1
| 9
| 2
| 5
| 2
| 6
| 2
|
SG01
| 1
| -51.6
| -0.0081
|
ICL1
| 0
| 6,317.279
| 0.2444
| 11
| 0.0104
| 1.7936
| 7,855
| 7,622
| 1
| 6,286.1
| 6,286.2
| 0
| -3
| 4
| -4
| -1
| -0.005041
| 0.2
| 6,347
| null | 0
| 0
| 0
| -10
| -8
| 0
| 0
| 2022-07-22T10:02:11
|
IC2208
| 6,328.2
| 6,285.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 15,560
| 1,257,080
| 19,659,365,440
| 93,001
| 85,350
| -7,651
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,285.2
| 6,285
| 6,283.6
| 6,283.2
| 6,283
| 6,286
| 6,286.4
| 6,286.6
| 6,286.8
| 6,287
| 8
| 7
| 1
| 9
| 1
| 1
| 2
| 2
| 3
| 1
|
SG01
| 1
| -51.6
| -0.0081
|
ICL1
| -1
| 6,317.277
| 0.4857
| 17
| 0.0104
| 1.7937
| 7,856
| 7,622
| 0.8
| 6,285.6
| 6,285.911111
| 6
| 2
| -6
| 11
| -7
| -0.005041
| 0.777778
| 6,347
| null | 0
| 0
| 0
| 0
| -5
| -2
| 0
| 2022-07-22T10:02:11.500000
|
IC2208
| 6,328.2
| 6,287
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 7
| 15,567
| 8,801,240
| 19,668,166,680
| 93,001
| 85,354
| -7,647
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,287
| 6,285.2
| 6,285
| 6,283.6
| 6,283.2
| 6,287.8
| 6,288
| 6,288.2
| 6,288.8
| 6,290.8
| 5
| 8
| 7
| 1
| 9
| 6
| 2
| 1
| 3
| 1
|
SG01
| 1
| -50
| -0.0079
|
ICL1
| 4
| 6,317.263
| 0.3953
| 17
| 0.0104
| 1.7945
| 7,856
| 7,629
| 0.8
| 6,287.4
| 6,287.363636
| -8
| 1
| 7
| -8
| 8
| -0.004786
| -0.090909
| 6,347
| null | 0
| 0
| 0
| 6
| 4
| 7
| 0
| 2022-07-22T10:02:12
|
IC2208
| 6,328.2
| 6,287
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 15,568
| 1,257,400
| 19,669,424,080
| 93,001
| 85,354
| -7,647
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,287
| 6,285.8
| 6,285.2
| 6,285
| 6,283.6
| 6,287.6
| 6,287.8
| 6,288
| 6,288.2
| 6,288.8
| 4
| 1
| 8
| 7
| 1
| 2
| 6
| 2
| 1
| 3
|
SG01
| 1
| -50
| -0.0079
|
ICL1
| 0
| 6,317.261
| 0.2
| 7
| 0.0104
| 1.7946
| 7,857
| 7,629
| 0.6
| 6,287.3
| 6,287.4
| 3
| -11
| 0
| 8
| -10
| -0.004785
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -6
| -1
| -2
| 0
| 2022-07-22T10:02:12.500000
|
IC2208
| 6,328.2
| 6,287.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 15,572
| 5,030,000
| 19,674,454,080
| 93,001
| 85,353
| -7,648
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,287
| 6,285.8
| 6,285.2
| 6,285
| 6,283.6
| 6,287.8
| 6,288
| 6,288.2
| 6,288.8
| 6,290.8
| 4
| 1
| 8
| 7
| 1
| 6
| 2
| 1
| 3
| 1
|
SG01
| 1
| -49.8
| -0.0079
|
ICL1
| -1
| 6,317.253
| 0.2353
| 8
| 0.0104
| 1.7951
| 7,861
| 7,629
| 0.8
| 6,287.4
| 6,287.32
| -4
| 4
| 1
| -2
| 2
| -0.004752
| -0.2
| 6,347
| null | 0
| 0
| 0
| 3
| -7
| 3
| 0
| 2022-07-22T10:02:13
|
IC2208
| 6,328.2
| 6,287
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 17
| 15,589
| 21,377,240
| 19,695,831,320
| 93,001
| 85,352
| -7,649
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,285.8
| 6,285.2
| 6,285
| 6,284.8
| 6,283.6
| 6,288.2
| 6,288.8
| 6,290.8
| 6,291.2
| 6,291.8
| 1
| 8
| 7
| 1
| 1
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -50
| -0.0079
|
ICL1
| -1
| 6,317.221
| 0.5
| 12
| 0.0104
| 1.797
| 7,878
| 7,629
| 2.4
| 6,287
| 6,287
| 2
| 8
| -1
| -4
| -1
| -0.004779
| 0
| 6,347
| null | 0
| 0
| 0
| 13
| 16
| 16
| 0
| 2022-07-22T10:02:13.500000
|
IC2208
| 6,328.2
| 6,288.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 15,590
| 1,257,640
| 19,697,088,960
| 93,001
| 85,351
| -7,650
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,287.2
| 6,286.2
| 6,286
| 6,285.8
| 6,285.2
| 6,288.8
| 6,290.8
| 6,291.2
| 6,291.8
| 6,292.6
| 1
| 4
| 20
| 1
| 8
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -48.8
| -0.0077
|
ICL1
| -1
| 6,317.219
| 0.7
| 28
| 0.0104
| 1.7971
| 7,878
| 7,630
| 1.6
| 6,288
| 6,288
| 0
| -4
| 13
| -1
| 8
| -0.004589
| 0
| 6,347
| null | 0
| 0
| 0
| -16
| 0
| -3
| 0
| 2022-07-22T10:02:14
|
IC2208
| 6,328.2
| 6,287.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 15,591
| 1,257,480
| 19,698,346,440
| 93,001
| 85,351
| -7,650
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,287.6
| 6,287.4
| 6,287.2
| 6,287
| 6,286.2
| 6,288.6
| 6,290.6
| 6,290.8
| 6,291.2
| 6,291.8
| 1
| 6
| 1
| 12
| 4
| 2
| 3
| 1
| 1
| 2
|
SG01
| 1
| -49.6
| -0.0078
|
ICL1
| 0
| 6,317.217
| 0.4545
| 15
| 0.0104
| 1.7972
| 7,879
| 7,630
| 1
| 6,288.1
| 6,287.933333
| -1
| 0
| -19
| 12
| -5
| -0.004715
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -6
| 1
| 0
| 2022-07-22T10:02:14.500000
|
IC2208
| 6,328.2
| 6,288.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 15,594
| 3,773,160
| 19,702,119,600
| 93,001
| 85,352
| -7,649
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,287.8
| 6,287.6
| 6,287.4
| 6,287
| 6,286.2
| 6,288.4
| 6,288.6
| 6,290.6
| 6,290.8
| 6,291.2
| 2
| 1
| 3
| 12
| 2
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -48.4
| -0.0076
|
ICL1
| 1
| 6,317.212
| 0.5385
| 14
| 0.0104
| 1.7976
| 7,879
| 7,633
| 0.6
| 6,288.1
| 6,288.2
| 2
| -3
| 1
| 0
| -1
| -0.004524
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 2
| 0
| 2022-07-22T10:02:15
|
IC2208
| 6,328.2
| 6,288.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 15,595
| 1,257,680
| 19,703,377,280
| 93,001
| 85,352
| -7,649
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,287.6
| 6,287.4
| 6,287
| 6,286.2
| 6,286
| 6,287.8
| 6,290.6
| 6,290.8
| 6,291.2
| 6,291.8
| 1
| 1
| 12
| 2
| 6
| 1
| 2
| 1
| 1
| 2
|
SG01
| 1
| -48.6
| -0.0077
|
ICL1
| 0
| 6,317.21
| 0.5172
| 15
| 0.0104
| 1.7977
| 7,879
| 7,634
| 0.2
| 6,287.7
| 6,287.7
| -1
| -1
| 10
| -10
| 3
| -0.004556
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -3
| 1
| 0
| 2022-07-22T10:02:15.500000
|
IC2208
| 6,328.2
| 6,287.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 15,596
| 1,257,560
| 19,704,634,840
| 93,001
| 85,351
| -7,650
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,288.4
| 6,288.2
| 6,287.8
| 6,287.6
| 6,287
| 6,290.6
| 6,290.8
| 6,291.2
| 6,292.6
| 6,293
| 1
| 5
| 5
| 1
| 12
| 2
| 1
| 1
| 1
| 2
|
SG01
| 1
| -49.2
| -0.0078
|
ICL1
| -1
| 6,317.208
| 0.5484
| 17
| 0.0104
| 1.7978
| 7,879
| 7,635
| 2.2
| 6,289.5
| 6,289.133333
| -1
| 5
| -7
| -1
| 6
| -0.00465
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -16
| -1
| 0
| 2022-07-22T10:02:16
|
IC2208
| 6,328.2
| 6,288.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 15,600
| 5,030,720
| 19,709,665,560
| 93,001
| 85,354
| -7,647
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,288.2
| 6,287.8
| 6,287.6
| 6,287
| 6,286
| 6,288.4
| 6,289
| 6,289.4
| 6,289.6
| 6,289.8
| 1
| 3
| 1
| 12
| 4
| 1
| 2
| 2
| 1
| 1
|
SG01
| 1
| -48.6
| -0.0077
|
ICL1
| 3
| 6,317.201
| 0.5
| 14
| 0.0104
| 1.7983
| 7,883
| 7,635
| 0.2
| 6,288.3
| 6,288.3
| 1
| -3
| -5
| 11
| -7
| -0.004554
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| 3
| 0
| 2022-07-22T10:02:16.500000
|
IC2208
| 6,328.2
| 6,288.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 15,605
| 6,288,120
| 19,715,953,680
| 93,001
| 85,354
| -7,647
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,287.8
| 6,287.6
| 6,287
| 6,286
| 6,285.8
| 6,288.2
| 6,289
| 6,289.4
| 6,289.6
| 6,290
| 2
| 1
| 12
| 3
| 1
| 1
| 2
| 2
| 1
| 3
|
SG01
| 1
| -48.8
| -0.0077
|
ICL1
| 0
| 6,317.191
| 0.3571
| 10
| 0.0104
| 1.7989
| 7,888
| 7,635
| 0.4
| 6,288
| 6,288.066667
| 1
| -2
| 11
| -9
| -5
| -0.004584
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 4
| 4
| 0
| 2022-07-22T10:02:17
|
IC2208
| 6,328.2
| 6,288.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 15,605
| 0
| 19,715,953,680
| 93,001
| 85,354
| -7,647
| 6,970.6
| 5,703.4
|
N
|
N
| 6,287.8
| 6,287.6
| 6,287
| 6,286
| 6,285.8
| 6,288.2
| 6,289
| 6,289.4
| 6,289.6
| 6,290.4
| 2
| 1
| 12
| 3
| 1
| 1
| 2
| 2
| 1
| 6
|
SG01
| 1
| -48.8
| -0.0077
|
ICL1
| 0
| 6,317.191
| 0.2258
| 7
| 0.0104
| 1.7989
| 7,888
| 7,635
| 0.4
| 6,288
| 6,288.066667
| 0
| 0
| 0
| 0
| -3
| -0.004584
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -5
| -3
| -6
| 0
| 2022-07-22T10:02:17.500000
|
IC2208
| 6,328.2
| 6,287.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 15,608
| 3,772,760
| 19,719,726,440
| 93,001
| 85,352
| -7,649
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,287.6
| 6,287
| 6,286
| 6,285.8
| 6,285.6
| 6,287.8
| 6,289
| 6,289.4
| 6,289.6
| 6,290.4
| 1
| 12
| 3
| 1
| 1
| 1
| 2
| 2
| 1
| 6
|
SG01
| 1
| -49.2
| -0.0078
|
ICL1
| -2
| 6,317.186
| 0.2
| 6
| 0.0104
| 1.7992
| 7,891
| 7,635
| 0.2
| 6,287.7
| 6,287.7
| -1
| 11
| -9
| -2
| 0
| -0.004647
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| 2
| 0
| 2022-07-22T10:02:18
|
IC2208
| 6,328.2
| 6,288.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 15,611
| 3,773,000
| 19,723,499,440
| 93,001
| 85,349
| -7,652
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,287.6
| 6,287
| 6,286
| 6,285.8
| 6,285.6
| 6,289
| 6,289.4
| 6,289.6
| 6,290.4
| 6,290.8
| 1
| 12
| 3
| 1
| 1
| 1
| 2
| 1
| 6
| 1
|
SG01
| 1
| -48.8
| -0.0077
|
ICL1
| -3
| 6,317.18
| 0.2414
| 7
| 0.0104
| 1.7995
| 7,891
| 7,638
| 1.4
| 6,288.3
| 6,288.3
| 0
| 0
| 1
| -5
| 5
| -0.004583
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| -6
| 0
| 2022-07-22T10:02:18.500000
|
IC2208
| 6,328.2
| 6,289
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 15,615
| 5,031,080
| 19,728,530,520
| 93,001
| 85,348
| -7,653
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,289
| 6,287.8
| 6,287.6
| 6,287
| 6,286
| 6,289.4
| 6,289.6
| 6,290.4
| 6,290.8
| 6,291.2
| 6
| 1
| 1
| 12
| 1
| 2
| 1
| 6
| 1
| 1
|
SG01
| 1
| -48
| -0.0076
|
ICL1
| -1
| 6,317.173
| 0.3125
| 10
| 0.0104
| 1.8
| 7,891
| 7,642
| 0.4
| 6,289.2
| 6,289.3
| 4
| -10
| -7
| 16
| 0
| -0.004455
| 0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -2
| 0
| 2022-07-22T10:02:19
|
IC2208
| 6,328.2
| 6,289
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 15,617
| 2,515,600
| 19,731,046,120
| 93,001
| 85,347
| -7,654
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,289
| 6,287.8
| 6,287.6
| 6,287.2
| 6,287
| 6,290.4
| 6,290.8
| 6,291.2
| 6,292.6
| 6,293
| 4
| 1
| 1
| 1
| 12
| 6
| 1
| 1
| 1
| 2
|
SG01
| 1
| -48
| -0.0076
|
ICL1
| -1
| 6,317.169
| 0.2667
| 8
| 0.0104
| 1.8002
| 7,893
| 7,642
| 1.4
| 6,289.7
| 6,289.56
| -6
| 0
| 5
| -11
| 10
| -0.004454
| -0.2
| 6,347
| null | 0
| 0
| 0
| -2
| -3
| -1
| 0
| 2022-07-22T10:02:19.500000
|
IC2208
| 6,328.2
| 6,289
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 15,619
| 2,515,600
| 19,733,561,720
| 93,001
| 85,346
| -7,655
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,289
| 6,287.8
| 6,287.6
| 6,287.2
| 6,287
| 6,290.2
| 6,290.4
| 6,290.8
| 6,291.2
| 6,292.6
| 3
| 1
| 1
| 1
| 12
| 4
| 4
| 1
| 1
| 1
|
SG01
| 1
| -48
| -0.0076
|
ICL1
| -1
| 6,317.166
| 0.2414
| 7
| 0.0104
| 1.8005
| 7,895
| 7,642
| 1.2
| 6,289.6
| 6,289.514286
| 1
| -3
| 0
| 0
| 1
| -0.004454
| -0.142857
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 0
| 0
| 2022-07-22T10:02:20
|
IC2208
| 6,328.2
| 6,289
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 15,621
| 2,515,600
| 19,736,077,320
| 93,001
| 85,344
| -7,657
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,289
| 6,287.8
| 6,287.6
| 6,287.2
| 6,286
| 6,290
| 6,290.2
| 6,290.4
| 6,290.8
| 6,292.6
| 1
| 1
| 1
| 1
| 1
| 2
| 2
| 4
| 1
| 1
|
SG01
| 1
| -48
| -0.0076
|
ICL1
| -2
| 6,317.162
| -0.3333
| -5
| 0.0104
| 1.8007
| 7,897
| 7,642
| 1
| 6,289.5
| 6,289.333333
| 0
| 2
| -3
| 0
| -11
| -0.004453
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -9
| 0
| 2022-07-22T10:02:20.500000
|
IC2208
| 6,328.2
| 6,289
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 15,621
| 0
| 19,736,077,320
| 93,001
| 85,344
| -7,657
| 6,970.6
| 5,703.4
|
N
|
N
| 6,289
| 6,287.8
| 6,287.6
| 6,287.2
| 6,287
| 6,289.4
| 6,289.8
| 6,290
| 6,290.2
| 6,290.4
| 1
| 2
| 1
| 1
| 1
| 3
| 3
| 2
| 1
| 4
|
SG01
| 1
| -48
| -0.0076
|
ICL1
| 0
| 6,317.162
| -0.3684
| -7
| 0.0104
| 1.8007
| 7,897
| 7,642
| 0.4
| 6,289.2
| 6,289.1
| -1
| 0
| 2
| 0
| -3
| -0.004453
| -0.5
| 6,347
| null | 0
| 0
| 0
| -2
| -3
| -1
| 0
| 2022-07-22T10:02:21
|
IC2208
| 6,328.2
| 6,289
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 15,622
| 1,257,800
| 19,737,335,120
| 93,001
| 85,344
| -7,657
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,287.8
| 6,287.6
| 6,287.2
| 6,287
| 6,286
| 6,288
| 6,289.2
| 6,289.4
| 6,289.8
| 6,290
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 3
| 3
| 2
|
SG01
| 1
| -48
| -0.0076
|
ICL1
| 0
| 6,317.16
| -0.25
| -4
| 0.0104
| 1.8008
| 7,898
| 7,642
| 0.2
| 6,287.9
| 6,287.933333
| 3
| 1
| -1
| -2
| 2
| -0.004453
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -3
| 0
| 0
| 2022-07-22T10:02:21.500000
|
IC2208
| 6,328.2
| 6,289.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 15,626
| 5,031,280
| 19,742,366,400
| 93,001
| 85,347
| -7,654
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,287.8
| 6,287.6
| 6,287.2
| 6,287
| 6,286
| 6,289
| 6,289.8
| 6,290
| 6,290.2
| 6,290.4
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 4
|
SG01
| 1
| -47.2
| -0.0074
|
ICL1
| 3
| 6,317.153
| -0.2308
| -3
| 0.0104
| 1.8013
| 7,898
| 7,646
| 1.2
| 6,288.4
| 6,288.4
| -1
| 0
| 2
| 2
| -2
| -0.004325
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| -3
| 0
| 2022-07-22T10:02:22
|
IC2208
| 6,328.2
| 6,289.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 15,626
| 0
| 19,742,366,400
| 93,001
| 85,347
| -7,654
| 6,970.6
| 5,703.4
|
N
|
N
| 6,287.8
| 6,287.6
| 6,287
| 6,286
| 6,285.8
| 6,288.8
| 6,289
| 6,289.6
| 6,290
| 6,290.4
| 1
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 4
|
SG01
| 1
| -47.2
| -0.0074
|
ICL1
| 0
| 6,317.153
| -0.2857
| -4
| 0.0104
| 1.8013
| 7,898
| 7,646
| 1
| 6,288.3
| 6,288.133333
| -1
| 0
| 0
| 0
| 0
| -0.004325
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -4
| -2
| -1
| 0
| 2022-07-22T10:02:22.500000
|
IC2208
| 6,328.2
| 6,289.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 15,626
| 0
| 19,742,366,400
| 93,001
| 85,347
| -7,654
| 6,970.6
| 5,703.4
|
N
|
N
| 6,288.2
| 6,287.8
| 6,287
| 6,286
| 6,285.6
| 6,288.8
| 6,289
| 6,289.6
| 6,290
| 6,290.4
| 1
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 4
|
SG01
| 1
| -47.2
| -0.0074
|
ICL1
| 0
| 6,317.153
| -0.2857
| -4
| 0.0104
| 1.8013
| 7,898
| 7,646
| 0.6
| 6,288.5
| 6,288.4
| 0
| 0
| 0
| 0
| 0
| -0.004325
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -4
| 0
| 2022-07-22T10:02:23
|
IC2208
| 6,328.2
| 6,289.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 15,630
| 5,031,240
| 19,747,397,640
| 93,001
| 85,346
| -7,655
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,288.2
| 6,288
| 6,287.8
| 6,287
| 6,286
| 6,290
| 6,290.4
| 6,290.8
| 6,292.6
| 6,293
| 1
| 12
| 1
| 1
| 1
| 1
| 4
| 1
| 1
| 2
|
SG01
| 1
| -47.4
| -0.0075
|
ICL1
| -1
| 6,317.146
| 0.28
| 7
| 0.0104
| 1.8017
| 7,898
| 7,650
| 1.8
| 6,289.1
| 6,289.1
| 1
| 8
| 0
| 0
| 2
| -0.004356
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| 4
| -13
| 0
| 2022-07-22T10:02:23.500000
|
IC2208
| 6,328.2
| 6,290
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 15,632
| 2,516,000
| 19,749,913,640
| 93,001
| 85,345
| -7,656
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,289.2
| 6,288.8
| 6,288.6
| 6,288.4
| 6,288.2
| 6,290.4
| 6,290.8
| 6,292.6
| 6,293
| 6,294.6
| 4
| 1
| 2
| 10
| 1
| 4
| 1
| 1
| 2
| 1
|
SG01
| 1
| -47
| -0.0074
|
ICL1
| -1
| 6,317.142
| 0.3333
| 9
| 0.0104
| 1.802
| 7,898
| 7,652
| 1.2
| 6,289.8
| 6,289.8
| 0
| -8
| 1
| 8
| 1
| -0.004292
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| 1
| 0
| 2022-07-22T10:02:24
|
IC2208
| 6,328.2
| 6,290.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 15,634
| 2,516,160
| 19,752,429,800
| 93,001
| 85,344
| -7,657
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,290.4
| 6,289.8
| 6,289.6
| 6,289.4
| 6,289.2
| 6,290.8
| 6,292.6
| 6,293
| 6,294.6
| 6,294.8
| 2
| 2
| 1
| 10
| 2
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -46.6
| -0.0074
|
ICL1
| -1
| 6,317.139
| 0.4783
| 11
| 0.0104
| 1.8022
| 7,898
| 7,654
| 0.4
| 6,290.6
| 6,290.666667
| 1
| 1
| -2
| 1
| 1
| -0.004228
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| 1
| 0
| 2022-07-22T10:02:24.500000
|
IC2208
| 6,328.2
| 6,290.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 15,635
| 1,258,160
| 19,753,687,960
| 93,001
| 85,343
| -7,658
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,291.2
| 6,291
| 6,290.6
| 6,290.4
| 6,289.6
| 6,292.6
| 6,293
| 6,294.6
| 6,294.8
| 6,295.2
| 4
| 4
| 2
| 2
| 1
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -46.2
| -0.0073
|
ICL1
| -1
| 6,317.137
| 0.3684
| 7
| 0.0104
| 1.8023
| 7,898
| 7,655
| 1.4
| 6,291.9
| 6,292.32
| 2
| 1
| 2
| -8
| -1
| -0.004164
| 0.6
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| -2
| 0
| 2022-07-22T10:02:25
|
IC2208
| 6,328.2
| 6,292
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 15,638
| 3,774,800
| 19,757,462,760
| 93,001
| 85,340
| -7,661
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,291.4
| 6,290.4
| 6,290
| 6,289.4
| 6,289.2
| 6,292.4
| 6,292.6
| 6,293
| 6,293.2
| 6,294.6
| 1
| 2
| 1
| 7
| 2
| 3
| 1
| 2
| 1
| 1
|
SG01
| 1
| -45
| -0.0071
|
ICL1
| -3
| 6,317.132
| 0.2381
| 5
| 0.0104
| 1.8027
| 7,898
| 7,658
| 1
| 6,291.9
| 6,291.65
| -5
| -1
| -2
| 5
| 1
| -0.003974
| -0.5
| 6,347
| null | 0
| 0
| 0
| 2
| 3
| 2
| 0
| 2022-07-22T10:02:25.500000
|
IC2208
| 6,328.2
| 6,290
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 15,640
| 2,516,280
| 19,759,979,040
| 93,001
| 85,340
| -7,661
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,289.4
| 6,289.2
| 6,288.2
| 6,288
| 6,287.8
| 6,290.4
| 6,290.6
| 6,291.2
| 6,291.4
| 6,292.2
| 6
| 2
| 1
| 12
| 1
| 1
| 1
| 2
| 8
| 4
|
SG01
| 1
| -47
| -0.0074
|
ICL1
| 0
| 6,317.129
| 0.1579
| 6
| 0.0104
| 1.8029
| 7,900
| 7,658
| 1
| 6,289.9
| 6,290.257143
| 7
| 0
| 0
| -2
| -4
| -0.00429
| 0.714286
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| 1
| 0
| 2022-07-22T10:02:26
|
IC2208
| 6,328.2
| 6,291.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 15,644
| 5,032,400
| 19,765,011,440
| 93,001
| 85,341
| -7,660
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,289.4
| 6,289.2
| 6,288.2
| 6,288
| 6,287.8
| 6,290.4
| 6,291.4
| 6,292.2
| 6,292.4
| 6,292.6
| 2
| 2
| 1
| 12
| 1
| 1
| 1
| 4
| 2
| 1
|
SG01
| 1
| -45.6
| -0.0072
|
ICL1
| 1
| 6,317.122
| 0.3333
| 9
| 0.0104
| 1.8034
| 7,900
| 7,662
| 1
| 6,289.9
| 6,290.066667
| -4
| 0
| -2
| 6
| 3
| -0.004067
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 0
| 0
| 2022-07-22T10:02:26.500000
|
IC2208
| 6,328.2
| 6,290.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 15,645
| 1,258,040
| 19,766,269,480
| 93,001
| 85,340
| -7,661
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,289.6
| 6,289.4
| 6,288.2
| 6,288
| 6,287.8
| 6,290.4
| 6,291.4
| 6,292.2
| 6,292.4
| 6,292.6
| 2
| 1
| 1
| 12
| 1
| 1
| 1
| 4
| 2
| 1
|
SG01
| 1
| -46.8
| -0.0074
|
ICL1
| -1
| 6,317.12
| 0.3077
| 8
| 0.0104
| 1.8035
| 7,900
| 7,663
| 0.8
| 6,290
| 6,290.133333
| 0
| -1
| 0
| 0
| 0
| -0.004257
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| -1
| -4
| 0
| 2022-07-22T10:02:27
|
IC2208
| 6,328.2
| 6,290.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 15,645
| 0
| 19,766,269,480
| 93,001
| 85,340
| -7,661
| 6,970.6
| 5,703.4
|
N
|
N
| 6,289.6
| 6,289.4
| 6,289
| 6,288.2
| 6,288
| 6,290
| 6,290.4
| 6,291.4
| 6,292.2
| 6,292.4
| 1
| 1
| 1
| 1
| 12
| 1
| 1
| 1
| 4
| 2
|
SG01
| 1
| -46.8
| -0.0074
|
ICL1
| 0
| 6,317.12
| 0.28
| 7
| 0.0104
| 1.8035
| 7,900
| 7,663
| 0.4
| 6,289.8
| 6,289.8
| -1
| 0
| 3
| -13
| 10
| -0.004257
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 0
| 0
| 2022-07-22T10:02:27.500000
|
IC2208
| 6,328.2
| 6,289.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 15,646
| 1,257,920
| 19,767,527,400
| 93,001
| 85,340
| -7,661
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,289
| 6,288.2
| 6,288
| 6,287.8
| 6,287
| 6,290
| 6,290.4
| 6,291.4
| 6,292.2
| 6,292.4
| 1
| 1
| 12
| 1
| 2
| 1
| 1
| 1
| 4
| 2
|
SG01
| 1
| -47.4
| -0.0075
|
ICL1
| 0
| 6,317.119
| 0.3077
| 8
| 0.0104
| 1.8036
| 7,901
| 7,663
| 1
| 6,289.5
| 6,289.5
| 0
| 0
| 11
| 0
| -10
| -0.004351
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| -2
| 0
| 2022-07-22T10:02:28
|
IC2208
| 6,328.2
| 6,289
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 15,648
| 2,515,600
| 19,770,043,000
| 93,001
| 85,339
| -7,662
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,288.2
| 6,288
| 6,287.8
| 6,287
| 6,285.6
| 6,289.8
| 6,290.4
| 6,291.4
| 6,292.2
| 6,292.4
| 1
| 12
| 1
| 2
| 1
| 2
| 1
| 2
| 4
| 2
|
SG01
| 1
| -48
| -0.0076
|
ICL1
| -1
| 6,317.115
| 0.2143
| 6
| 0.0104
| 1.8038
| 7,903
| 7,663
| 1.6
| 6,289
| 6,288.733333
| -1
| 11
| -12
| 1
| -1
| -0.004446
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -1
| 0
| 2022-07-22T10:02:28.500000
|
IC2208
| 6,328.2
| 6,289
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 15,648
| 0
| 19,770,043,000
| 93,001
| 85,339
| -7,662
| 6,970.6
| 5,703.4
|
N
|
N
| 6,288.2
| 6,288
| 6,287.8
| 6,287
| 6,285.6
| 6,289.6
| 6,289.8
| 6,290.4
| 6,291.4
| 6,292.2
| 2
| 12
| 1
| 2
| 1
| 2
| 2
| 1
| 2
| 2
|
SG01
| 1
| -48
| -0.0076
|
ICL1
| 0
| 6,317.115
| 0.3333
| 9
| 0.0104
| 1.8038
| 7,903
| 7,663
| 1.4
| 6,288.9
| 6,288.9
| 1
| -1
| 1
| 2
| 0
| -0.004446
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -4
| -4
| 0
| 2022-07-22T10:02:29
|
IC2208
| 6,328.2
| 6,289
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 15,648
| 0
| 19,770,043,000
| 93,001
| 85,339
| -7,662
| 6,970.6
| 5,703.4
|
N
|
N
| 6,288.2
| 6,288
| 6,287.8
| 6,287
| 6,285.6
| 6,289.6
| 6,289.8
| 6,290.4
| 6,291.4
| 6,292.2
| 2
| 12
| 1
| 1
| 1
| 2
| 2
| 1
| 2
| 2
|
SG01
| 1
| -48
| -0.0076
|
ICL1
| 0
| 6,317.115
| 0.3077
| 8
| 0.0104
| 1.8038
| 7,903
| 7,663
| 1.4
| 6,288.9
| 6,288.9
| 0
| 0
| 0
| -1
| 0
| -0.004446
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -2
| 0
| 2022-07-22T10:02:29.500000
|
IC2208
| 6,328.2
| 6,289
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 15,648
| 0
| 19,770,043,000
| 93,001
| 85,339
| -7,662
| 6,970.6
| 5,703.4
|
N
|
N
| 6,288.2
| 6,288
| 6,287.8
| 6,287
| 6,285.6
| 6,289.4
| 6,289.6
| 6,290.4
| 6,291.4
| 6,292.2
| 1
| 12
| 1
| 1
| 1
| 1
| 2
| 1
| 2
| 2
|
SG01
| 1
| -48
| -0.0076
|
ICL1
| 0
| 6,317.115
| 0.3333
| 8
| 0.0104
| 1.8038
| 7,903
| 7,663
| 1.2
| 6,288.8
| 6,288.8
| 0
| 0
| 0
| 0
| 0
| -0.004446
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -2
| 0
| 2022-07-22T10:02:30
|
IC2208
| 6,328.2
| 6,289
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 15,648
| 0
| 19,770,043,000
| 93,001
| 85,339
| -7,662
| 6,970.6
| 5,703.4
|
N
|
N
| 6,288.2
| 6,288
| 6,287.8
| 6,287
| 6,285.6
| 6,289.2
| 6,290.4
| 6,291.4
| 6,292.2
| 6,292.4
| 1
| 12
| 1
| 1
| 1
| 2
| 1
| 2
| 2
| 2
|
SG01
| 1
| -48
| -0.0076
|
ICL1
| 0
| 6,317.115
| 0.28
| 7
| 0.0104
| 1.8038
| 7,903
| 7,663
| 1
| 6,288.7
| 6,288.533333
| -1
| 1
| -1
| 0
| 0
| -0.004446
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -2
| 0
| 2022-07-22T10:02:30.500000
|
IC2208
| 6,328.2
| 6,289
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 15,648
| 0
| 19,770,043,000
| 93,001
| 85,339
| -7,662
| 6,970.6
| 5,703.4
|
N
|
N
| 6,288.2
| 6,288
| 6,287.8
| 6,287
| 6,285.6
| 6,289.2
| 6,290.4
| 6,291.4
| 6,292.2
| 6,292.4
| 1
| 12
| 1
| 1
| 1
| 2
| 1
| 2
| 2
| 2
|
SG01
| 1
| -48
| -0.0076
|
ICL1
| 0
| 6,317.115
| 0.28
| 7
| 0.0104
| 1.8038
| 7,903
| 7,663
| 1
| 6,288.7
| 6,288.533333
| 0
| 0
| 0
| 0
| 0
| -0.004446
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| 0
| 0
| 2022-07-22T10:02:31
|
IC2208
| 6,328.2
| 6,288.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 15,650
| 2,515,280
| 19,772,558,280
| 93,001
| 85,338
| -7,663
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,288
| 6,287.8
| 6,287
| 6,285.6
| 6,285.2
| 6,289.2
| 6,290.4
| 6,291.4
| 6,292.2
| 6,292.4
| 12
| 1
| 1
| 1
| 8
| 2
| 1
| 2
| 2
| 2
|
SG01
| 1
| -48.8
| -0.0077
|
ICL1
| -1
| 6,317.111
| 0.4375
| 14
| 0.0104
| 1.804
| 7,905
| 7,663
| 1.2
| 6,288.6
| 6,289.028571
| 11
| -11
| 0
| 0
| 7
| -0.004572
| 0.714286
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 1
| 0
| 2022-07-22T10:02:31.500000
|
IC2208
| 6,328.2
| 6,288
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 15,655
| 6,288,000
| 19,778,846,280
| 93,001
| 85,341
| -7,660
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,288
| 6,287.8
| 6,287
| 6,285.6
| 6,285.2
| 6,289
| 6,289.2
| 6,290.4
| 6,291.4
| 6,292.2
| 7
| 1
| 1
| 1
| 8
| 4
| 2
| 1
| 2
| 2
|
SG01
| 1
| -49
| -0.0077
|
ICL1
| 3
| 6,317.102
| 0.2414
| 7
| 0.0104
| 1.8046
| 7,910
| 7,663
| 1
| 6,288.5
| 6,288.636364
| -7
| -1
| 1
| 0
| 0
| -0.004602
| 0.272727
| 6,347
| null | 0
| 0
| 0
| 3
| 5
| 1
| 0
| 2022-07-22T10:02:32
|
IC2208
| 6,328.2
| 6,287.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 9
| 15,664
| 11,318,360
| 19,790,164,640
| 93,001
| 85,342
| -7,659
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,287
| 6,285.6
| 6,285.2
| 6,285
| 6,284.8
| 6,288
| 6,288.2
| 6,288.6
| 6,288.8
| 6,289
| 1
| 1
| 8
| 6
| 1
| 3
| 2
| 2
| 4
| 5
|
SG01
| 1
| -49.2
| -0.0078
|
ICL1
| 1
| 6,317.085
| 0.0303
| 1
| 0.0104
| 1.8057
| 7,919
| 7,663
| 1
| 6,287.5
| 6,287.25
| -5
| 0
| 6
| 3
| -10
| -0.004631
| -0.5
| 6,347
| null | 0
| 0
| 0
| 4
| 9
| 9
| 0
| 2022-07-22T10:02:32.500000
|
IC2208
| 6,328.2
| 6,285.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 15,667
| 3,771,560
| 19,793,936,200
| 93,001
| 85,342
| -7,659
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,285.2
| 6,285
| 6,284.8
| 6,283.6
| 6,283.2
| 6,287.2
| 6,287.8
| 6,288
| 6,288.6
| 6,288.8
| 7
| 6
| 1
| 1
| 9
| 2
| 5
| 3
| 2
| 2
|
SG01
| 1
| -51.8
| -0.0082
|
ICL1
| 0
| 6,317.079
| 0.2632
| 10
| 0.0104
| 1.806
| 7,922
| 7,663
| 2
| 6,286.2
| 6,286.755556
| 7
| 2
| -8
| -3
| 11
| -0.005042
| 0.555556
| 6,347
| null | 0
| 0
| 0
| -6
| 3
| 3
| 0
| 2022-07-22T10:02:33
|
IC2208
| 6,328.2
| 6,285.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 15,667
| 0
| 19,793,936,200
| 93,001
| 85,342
| -7,659
| 6,970.6
| 5,703.4
|
N
|
N
| 6,286.2
| 6,285.4
| 6,285.2
| 6,285
| 6,284.8
| 6,287
| 6,287.2
| 6,287.8
| 6,288
| 6,288.6
| 2
| 6
| 8
| 6
| 1
| 2
| 3
| 3
| 3
| 2
|
SG01
| 1
| -51.8
| -0.0082
|
ICL1
| 0
| 6,317.079
| 0.2778
| 10
| 0.0104
| 1.806
| 7,922
| 7,663
| 0.8
| 6,286.6
| 6,286.6
| -5
| 2
| 7
| 4
| -8
| -0.005042
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| -4
| 0
| 2022-07-22T10:02:33.500000
|
IC2208
| 6,328.2
| 6,285.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 15,668
| 1,257,040
| 19,795,193,240
| 93,001
| 85,341
| -7,660
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,285.8
| 6,285.4
| 6,285.2
| 6,285
| 6,284.8
| 6,286.8
| 6,287.2
| 6,287.8
| 6,288
| 6,288.6
| 1
| 6
| 8
| 6
| 1
| 1
| 2
| 3
| 3
| 2
|
SG01
| 1
| -51.8
| -0.0082
|
ICL1
| -1
| 6,317.077
| 0.3333
| 11
| 0.0104
| 1.8061
| 7,923
| 7,663
| 1
| 6,286.3
| 6,286.3
| 0
| 1
| 0
| 0
| 0
| -0.005041
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| -1
| 0
| 2022-07-22T10:02:34
|
IC2208
| 6,328.2
| 6,286.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 15,669
| 1,257,320
| 19,796,450,560
| 93,001
| 85,342
| -7,659
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,286.2
| 6,285.8
| 6,285.4
| 6,285.2
| 6,285
| 6,286.8
| 6,287.8
| 6,288
| 6,288.6
| 6,288.8
| 2
| 1
| 4
| 8
| 6
| 1
| 3
| 3
| 2
| 2
|
SG01
| 1
| -50.4
| -0.008
|
ICL1
| 1
| 6,317.075
| 0.3125
| 10
| 0.0104
| 1.8062
| 7,923
| 7,664
| 0.6
| 6,286.5
| 6,286.6
| 1
| -6
| -4
| 3
| 5
| -0.004819
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -4
| -1
| 0
| 2022-07-22T10:02:34.500000
|
IC2208
| 6,328.2
| 6,286.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 15,672
| 3,771,960
| 19,800,222,520
| 93,001
| 85,344
| -7,657
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,286.4
| 6,285.8
| 6,285.4
| 6,285.2
| 6,285
| 6,287.8
| 6,288
| 6,288.6
| 6,288.8
| 6,291
| 1
| 1
| 4
| 8
| 6
| 3
| 3
| 2
| 2
| 1
|
SG01
| 1
| -50.4
| -0.008
|
ICL1
| 2
| 6,317.069
| 0.2903
| 9
| 0.0104
| 1.8066
| 7,923
| 7,667
| 1.4
| 6,287.1
| 6,286.75
| -3
| 0
| 1
| 0
| 1
| -0.004818
| -0.5
| 6,347
| null | 0
| 0
| 0
| 2
| -6
| 2
| 0
| 2022-07-22T10:02:35
|
IC2208
| 6,328.2
| 6,286.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 15,675
| 3,771,880
| 19,803,994,400
| 93,001
| 85,343
| -7,658
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,285.6
| 6,285.4
| 6,285.2
| 6,285
| 6,284.8
| 6,287.6
| 6,287.8
| 6,288
| 6,288.2
| 6,288.6
| 1
| 4
| 8
| 6
| 1
| 5
| 3
| 4
| 2
| 2
|
SG01
| 1
| -50.2
| -0.0079
|
ICL1
| -1
| 6,317.064
| 0.1111
| 4
| 0.0104
| 1.8069
| 7,926
| 7,667
| 2
| 6,286.6
| 6,285.933333
| -2
| 3
| 2
| -2
| -6
| -0.004786
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
| 2022-07-22T10:02:35.500000
|
IC2208
| 6,328.2
| 6,286.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 15,675
| 0
| 19,803,994,400
| 93,001
| 85,343
| -7,658
| 6,970.6
| 5,703.4
|
N
|
N
| 6,285.8
| 6,285.6
| 6,285.4
| 6,285.2
| 6,285
| 6,286.6
| 6,287.4
| 6,287.6
| 6,287.8
| 6,288
| 2
| 1
| 5
| 8
| 6
| 1
| 4
| 4
| 1
| 4
|
SG01
| 1
| -50.2
| -0.0079
|
ICL1
| 0
| 6,317.064
| 0.2222
| 8
| 0.0104
| 1.8069
| 7,926
| 7,667
| 0.8
| 6,286.2
| 6,286.333333
| 5
| -4
| -3
| 3
| 3
| -0.004786
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| -2
| 0
| 2022-07-22T10:02:36
|
IC2208
| 6,328.2
| 6,285.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 15,678
| 3,771,440
| 19,807,765,840
| 93,001
| 85,341
| -7,660
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,285.4
| 6,285.2
| 6,285
| 6,284.8
| 6,283.6
| 6,285.6
| 6,286.2
| 6,286.6
| 6,287.4
| 6,287.6
| 5
| 8
| 6
| 1
| 1
| 2
| 1
| 1
| 4
| 2
|
SG01
| 1
| -51.4
| -0.0081
|
ICL1
| -2
| 6,317.058
| 0.3548
| 11
| 0.0104
| 1.8073
| 7,929
| 7,667
| 0.2
| 6,285.5
| 6,285.542857
| 2
| 10
| 4
| -10
| -3
| -0.004975
| 0.428571
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| -1
| 0
| 2022-07-22T10:02:36.500000
|
IC2208
| 6,328.2
| 6,285.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 8
| 15,686
| 10,056,680
| 19,817,822,520
| 93,001
| 85,337
| -7,664
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,285.2
| 6,285
| 6,284.8
| 6,283.6
| 6,283.2
| 6,285.6
| 6,286.2
| 6,286.6
| 6,287.4
| 6,288
| 7
| 6
| 1
| 1
| 9
| 1
| 1
| 1
| 3
| 3
|
SG01
| 1
| -51.4
| -0.0081
|
ICL1
| -4
| 6,317.041
| 0.4545
| 15
| 0.0104
| 1.8082
| 7,929
| 7,675
| 0.4
| 6,285.4
| 6,285.55
| 3
| -2
| -5
| 1
| 7
| -0.004972
| 0.75
| 6,347
| null | 0
| 0
| 0
| 5
| 7
| 7
| 0
| 2022-07-22T10:02:37
|
IC2208
| 6,328.2
| 6,285.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 7
| 15,693
| 8,799,320
| 19,826,621,840
| 93,001
| 85,337
| -7,664
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,285.2
| 6,285
| 6,284.8
| 6,283.6
| 6,283.2
| 6,285.6
| 6,286.2
| 6,286.6
| 6,287.4
| 6,288
| 2
| 6
| 1
| 1
| 9
| 1
| 1
| 1
| 3
| 3
|
SG01
| 1
| -51.6
| -0.0081
|
ICL1
| 0
| 6,317.027
| 0.3571
| 10
| 0.0104
| 1.809
| 7,936
| 7,675
| 0.4
| 6,285.4
| 6,285.466667
| -5
| 0
| 0
| 0
| 0
| -0.005002
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 4
| 7
| 0
| 2022-07-22T10:02:37.500000
|
IC2208
| 6,328.2
| 6,285.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 15,695
| 2,514,200
| 19,829,136,040
| 93,001
| 85,336
| -7,665
| 6,970.6
| 5,703.4
|
N
|
多空相持
| 6,285.2
| 6,285
| 6,284.8
| 6,283.6
| 6,283.2
| 6,286.2
| 6,286.6
| 6,287.4
| 6,288
| 6,288.8
| 2
| 6
| 1
| 1
| 9
| 1
| 1
| 3
| 3
| 2
|
SG01
| 1
| -51.6
| -0.0081
|
ICL1
| -1
| 6,317.023
| 0.3103
| 9
| 0.0104
| 1.8092
| 7,936
| 7,675
| 1
| 6,285.7
| 6,285.866667
| 0
| 0
| -2
| 0
| 1
| -0.005001
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -5
| -1
| 1
| 0
| 2022-07-22T10:02:38
|
IC2208
| 6,328.2
| 6,285
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 7
| 15,702
| 8,799,160
| 19,837,935,200
| 93,001
| 85,331
| -7,670
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,285
| 6,284.8
| 6,283.6
| 6,283.2
| 6,283
| 6,286.2
| 6,286.4
| 6,286.6
| 6,287.4
| 6,288
| 2
| 1
| 2
| 9
| 3
| 1
| 1
| 3
| 3
| 3
|
SG01
| 1
| -52
| -0.0082
|
ICL1
| -5
| 6,317.009
| 0.2143
| 6
| 0.0104
| 1.81
| 7,943
| 7,675
| 1.2
| 6,285.6
| 6,285.8
| 0
| -5
| 1
| 8
| -7
| -0.005062
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 5
| 7
| 5
| 0
| 2022-07-22T10:02:38.500000
|
IC2208
| 6,328.2
| 6,285.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 15,705
| 3,771,240
| 19,841,706,440
| 93,001
| 85,330
| -7,671
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,285
| 6,284.8
| 6,283.6
| 6,283.2
| 6,283
| 6,285.8
| 6,286
| 6,286.2
| 6,286.6
| 6,287.4
| 4
| 1
| 2
| 9
| 3
| 1
| 3
| 2
| 1
| 2
|
SG01
| 1
| -51.8
| -0.0082
|
ICL1
| -1
| 6,317.003
| 0.3571
| 10
| 0.0104
| 1.8104
| 7,946
| 7,675
| 0.8
| 6,285.4
| 6,285.64
| 2
| -2
| 1
| 2
| 1
| -0.00503
| 0.6
| 6,347
| null | 0
| 0
| 0
| -4
| 0
| 3
| 0
| 2022-07-22T10:02:39
|
IC2208
| 6,328.2
| 6,286
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 15,707
| 2,514,400
| 19,844,220,840
| 93,001
| 85,330
| -7,671
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,285
| 6,284.8
| 6,283.6
| 6,283.2
| 6,283
| 6,286
| 6,286.2
| 6,286.6
| 6,287.4
| 6,288
| 4
| 1
| 2
| 9
| 3
| 1
| 1
| 1
| 2
| 3
|
SG01
| 1
| -51
| -0.008
|
ICL1
| 0
| 6,316.999
| 0.4074
| 11
| 0.0104
| 1.8106
| 7,946
| 7,677
| 1
| 6,285.5
| 6,285.8
| 0
| 2
| 1
| -1
| -1
| -0.004902
| 0.6
| 6,347
| null | 0
| 0
| 0
| -1
| -6
| 2
| 0
| 2022-07-22T10:02:39.500000
|
IC2208
| 6,328.2
| 6,286
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 15,707
| 0
| 19,844,220,840
| 93,001
| 85,330
| -7,671
| 6,970.6
| 5,703.4
|
N
|
N
| 6,285.4
| 6,285.2
| 6,285
| 6,284.8
| 6,283.6
| 6,286.2
| 6,286.6
| 6,287.4
| 6,288
| 6,288.8
| 1
| 4
| 5
| 1
| 2
| 1
| 1
| 2
| 3
| 2
|
SG01
| 1
| -51
| -0.008
|
ICL1
| 0
| 6,316.999
| 0.1818
| 4
| 0.0104
| 1.8106
| 7,946
| 7,677
| 0.8
| 6,285.8
| 6,285.8
| -3
| 3
| 2
| -9
| 0
| -0.004902
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -7
| 0
| 0
| 2022-07-22T10:02:40
|
IC2208
| 6,328.2
| 6,286
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 15,708
| 1,257,200
| 19,845,478,040
| 93,001
| 85,330
| -7,671
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,285.8
| 6,285.6
| 6,285.2
| 6,285
| 6,284.8
| 6,286.2
| 6,286.6
| 6,287.4
| 6,288.8
| 6,291
| 1
| 3
| 2
| 5
| 1
| 1
| 1
| 2
| 2
| 1
|
SG01
| 1
| -51
| -0.008
|
ICL1
| 0
| 6,316.997
| 0.2632
| 5
| 0.0104
| 1.8107
| 7,946
| 7,678
| 0.4
| 6,286
| 6,286
| 0
| -1
| -3
| 5
| 0
| -0.004902
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| 1
| 0
| 2022-07-22T10:02:40.500000
|
IC2208
| 6,328.2
| 6,286.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 15,711
| 3,771,720
| 19,849,249,760
| 93,001
| 85,329
| -7,672
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,285.6
| 6,285.2
| 6,285
| 6,284.8
| 6,283.6
| 6,286.6
| 6,287.4
| 6,288.8
| 6,289
| 6,291
| 3
| 3
| 5
| 1
| 2
| 1
| 2
| 2
| 1
| 1
|
SG01
| 1
| -50.8
| -0.008
|
ICL1
| -1
| 6,316.991
| 0.3333
| 7
| 0.0104
| 1.8111
| 7,946
| 7,681
| 1
| 6,286.1
| 6,286.35
| 2
| -1
| 3
| -3
| 1
| -0.00487
| 0.5
| 6,347
| null | 0
| 0
| 0
| 2
| -4
| 3
| 0
| 2022-07-22T10:02:41
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.