SYMBOL
stringclasses 1
value | OPENPRICE
float64 6.33k
6.33k
| LASTPRICE
float64 6.18k
6.35k
| HIGHPRICE
float64 6.33k
6.35k
| LOWPRICE
float64 6.18k
6.33k
| SETTLEPRICE
float64 0
6.23k
| PRESETTLEPRICE
float64 6.34k
6.34k
| CLOSEPRICE
float64 0
6.24k
| PRECLOSEPRICE
float64 6.31k
6.31k
| TRADEVOLUME
float64 0
162
| TOTALVOLUME
float64 162
76.1k
| TRADEAMOUNT
float64 0
205M
| TOTALAMOUNT
float64 205M
95.2B
| PRETOTALPOSITION
float64 93k
93k
| TOTALPOSITION
float64 84.3k
96.1k
| PREPOSITIONCHANGE
float64 -8,715
3.09k
| PRICEUPLIMIT
float64 6.97k
6.97k
| PRICEDOWNLIMIT
float64 5.7k
5.7k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 6.18k
6.35k
| BUYPRICE02
float64 6.18k
6.35k
| BUYPRICE03
float64 6.18k
6.35k
| BUYPRICE04
float64 6.17k
6.35k
| BUYPRICE05
float64 6.17k
6.35k
| SELLPRICE01
float64 6.18k
6.35k
| SELLPRICE02
float64 6.18k
6.35k
| SELLPRICE03
float64 6.18k
6.35k
| SELLPRICE04
float64 6.18k
6.35k
| SELLPRICE05
float64 6.18k
6.35k
| BUYVOLUME01
float64 1
153
| BUYVOLUME02
float64 1
154
| BUYVOLUME03
float64 1
154
| BUYVOLUME04
float64 1
154
| BUYVOLUME05
float64 1
154
| SELLVOLUME01
float64 1
106
| SELLVOLUME02
float64 1
103
| SELLVOLUME03
float64 1
107
| SELLVOLUME04
float64 1
107
| SELLVOLUME05
float64 1
103
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -160.4
10
| CHANGERATIO
float64 -0.03
0
| CONTINUESIGN
stringclasses 1
value | POSITIONCHANGE
float64 -65
36
| AVERAGEPRICE
float64 6.26k
6.34k
| ORDERRATE
float64 -0.91
0.92
| ORDERDIFF
float64 -121
156
| AMPLITUDE
float64 0
0.03
| VOLRATE
float64 0.62
6.07
| SELLVOL
float64 0
38.7k
| BUYVOL
float64 162
37k
| Spread
float64 0.2
10.4
| MidPrice
float64 6.18k
6.35k
| WeightedMidPrice
float64 6.18k
6.35k
| OFI_Level1
float64 -160
156
| OFI_Level2
float64 -156
156
| OFI_Level3
float64 -164
153
| OFI_Level4
float64 -151
151
| OFI_Level5
float64 -152
151
| VWAPDeviation
float64 -0.02
0
| BookPressure
float64 -0.98
0.99
| ATR_14
float64 0
6.35k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 0
6.24k
| PriceDelta_5
float64 0
6.24k
| PriceDelta_20
float64 0
6.24k
| VolumeDelta_1
float64 -115
60
| VolumeDelta_5
float64 -140
95
| VolumeDelta_20
float64 -133
93
| label
float64 -1
0
⌀ | TRADINGTIME
timestamp[ns]date 2022-07-22 09:29:00
2022-07-22 15:29:23
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,296
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 6
| 15,081
| 7,554,920
| 19,056,594,680
| 93,001
| 85,469
| -7,532
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,293.6
| 6,293.4
| 6,292.4
| 6,292.2
| 6,292
| 6,296.6
| 6,296.8
| 6,297
| 6,297.2
| 6,297.8
| 1
| 3
| 15
| 3
| 1
| 3
| 2
| 1
| 2
| 3
|
SG01
| 1
| -41
| -0.0065
|
ICL1
| -3
| 6,318.081
| 0.3529
| 12
| 0.0104
| 1.8506
| 7,620
| 7,379
| 3
| 6,295.1
| 6,294.35
| 0
| 3
| 13
| 1
| -1
| -0.003489
| -0.5
| 6,347
| null | 0
| 0
| 0
| -4
| -1
| 6
| 0
| 2022-07-22T10:00:10.500000
|
IC2208
| 6,328.2
| 6,296
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 15,084
| 3,777,600
| 19,060,372,280
| 93,001
| 85,470
| -7,531
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,296.2
| 6,295.2
| 6,294.4
| 6,294
| 6,293.8
| 6,296.4
| 6,296.8
| 6,297
| 6,297.2
| 6,299
| 1
| 2
| 1
| 2
| 8
| 1
| 2
| 1
| 1
| 2
|
SG01
| 1
| -41
| -0.0065
|
ICL1
| 1
| 6,318.076
| 0.3333
| 7
| 0.0104
| 1.851
| 7,620
| 7,382
| 0.2
| 6,296.3
| 6,296.3
| 2
| -1
| -14
| 0
| 8
| -0.003489
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -7
| -13
| 0
| 2022-07-22T10:00:11
|
IC2208
| 6,328.2
| 6,296.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 6
| 15,090
| 7,555,200
| 19,067,927,480
| 93,001
| 85,469
| -7,532
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,294
| 6,293.8
| 6,293.6
| 6,293.4
| 6,292.4
| 6,296.2
| 6,296.8
| 6,297
| 6,299
| 6,299.8
| 2
| 5
| 2
| 3
| 14
| 2
| 1
| 1
| 2
| 1
|
SG01
| 1
| -40.8
| -0.0064
|
ICL1
| -1
| 6,318.067
| 0.5758
| 19
| 0.0104
| 1.8517
| 7,626
| 7,382
| 2.2
| 6,295.1
| 6,295.1
| 0
| 4
| 1
| 0
| 7
| -0.003456
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 4
| -2
| 0
| 2022-07-22T10:00:11.500000
|
IC2208
| 6,328.2
| 6,295.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 15,092
| 2,518,160
| 19,070,445,640
| 93,001
| 85,469
| -7,532
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,295.2
| 6,294.2
| 6,294
| 6,293.8
| 6,293.6
| 6,296
| 6,296.2
| 6,296.4
| 6,296.8
| 6,297
| 1
| 4
| 2
| 2
| 2
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -41.4
| -0.0065
|
ICL1
| 0
| 6,318.064
| 0.2941
| 5
| 0.0104
| 1.852
| 7,626
| 7,384
| 0.8
| 6,295.6
| 6,295.6
| 0
| -2
| 0
| 0
| -12
| -0.00355
| 0
| 6,347
| null | 0
| 0
| 0
| -4
| -8
| -1
| 0
| 2022-07-22T10:00:12
|
IC2208
| 6,328.2
| 6,295
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 15,097
| 6,294,840
| 19,076,740,480
| 93,001
| 85,467
| -7,534
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,294
| 6,293.6
| 6,293.4
| 6,292.4
| 6,292.2
| 6,295
| 6,295.2
| 6,295.6
| 6,295.8
| 6,296
| 2
| 2
| 3
| 14
| 1
| 2
| 2
| 3
| 1
| 2
|
SG01
| 1
| -42
| -0.0066
|
ICL1
| -2
| 6,318.057
| 0.375
| 12
| 0.0104
| 1.8526
| 7,631
| 7,384
| 1
| 6,294.5
| 6,294.5
| 0
| -2
| -1
| 12
| -2
| -0.003644
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| -5
| 4
| 0
| 2022-07-22T10:00:12.500000
|
IC2208
| 6,328.2
| 6,294
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 15,101
| 5,035,200
| 19,081,775,680
| 93,001
| 85,467
| -7,534
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,293.6
| 6,293.4
| 6,292.4
| 6,292.2
| 6,292
| 6,294.6
| 6,294.8
| 6,295
| 6,295.2
| 6,295.6
| 1
| 1
| 14
| 1
| 1
| 1
| 4
| 1
| 1
| 1
|
SG01
| 1
| -43
| -0.0068
|
ICL1
| 0
| 6,318.05
| 0.3846
| 10
| 0.0104
| 1.8531
| 7,635
| 7,384
| 1
| 6,294.1
| 6,294.1
| 0
| -3
| 13
| -13
| 1
| -0.003801
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| 2
| 0
| 2022-07-22T10:00:13
|
IC2208
| 6,328.2
| 6,293.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 15,105
| 5,034,880
| 19,086,810,560
| 93,001
| 85,465
| -7,536
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,292.4
| 6,292.2
| 6,292
| 6,291.8
| 6,291.2
| 6,293.6
| 6,294
| 6,294.2
| 6,294.4
| 6,294.8
| 11
| 1
| 1
| 1
| 4
| 1
| 1
| 1
| 2
| 4
|
SG01
| 1
| -43.4
| -0.0068
|
ICL1
| -2
| 6,318.044
| 0.3333
| 9
| 0.0104
| 1.8536
| 7,639
| 7,384
| 1.2
| 6,293
| 6,293.5
| 10
| 3
| -13
| -1
| 0
| -0.003863
| 0.833333
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 0
| 0
| 2022-07-22T10:00:13.500000
|
IC2208
| 6,328.2
| 6,293.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 15,107
| 2,517,440
| 19,089,328,000
| 93,001
| 85,465
| -7,536
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,293
| 6,292.6
| 6,292.4
| 6,292.2
| 6,291.8
| 6,293.4
| 6,293.6
| 6,294
| 6,294.2
| 6,294.4
| 1
| 3
| 11
| 1
| 1
| 4
| 1
| 2
| 1
| 2
|
SG01
| 1
| -43.4
| -0.0068
|
ICL1
| 0
| 6,318.041
| 0.2593
| 7
| 0.0104
| 1.8538
| 7,639
| 7,386
| 0.4
| 6,293.2
| 6,293.08
| -13
| 2
| 9
| 1
| -1
| -0.003863
| -0.6
| 6,347
| null | 0
| 0
| 0
| -2
| -4
| 0
| 0
| 2022-07-22T10:00:14
|
IC2208
| 6,328.2
| 6,293
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 15,109
| 2,517,120
| 19,091,845,120
| 93,001
| 85,464
| -7,537
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,292.6
| 6,292.4
| 6,292.2
| 6,291.8
| 6,291.2
| 6,293.2
| 6,293.4
| 6,293.6
| 6,294
| 6,294.2
| 2
| 11
| 1
| 1
| 4
| 1
| 4
| 1
| 2
| 1
|
SG01
| 1
| -44
| -0.0069
|
ICL1
| -1
| 6,318.037
| 0.3571
| 10
| 0.0104
| 1.854
| 7,641
| 7,386
| 0.6
| 6,292.9
| 6,293
| 4
| 5
| -9
| -1
| 4
| -0.003957
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
| 2022-07-22T10:00:14.500000
|
IC2208
| 6,328.2
| 6,292.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 15,113
| 5,034,080
| 19,096,879,200
| 93,001
| 85,463
| -7,538
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,292.4
| 6,292.2
| 6,291.8
| 6,291.2
| 6,289.2
| 6,293.4
| 6,293.6
| 6,294
| 6,294.2
| 6,294.4
| 10
| 1
| 1
| 4
| 1
| 7
| 1
| 2
| 1
| 1
|
SG01
| 1
| -44.2
| -0.007
|
ICL1
| -1
| 6,318.031
| 0.1724
| 5
| 0.0104
| 1.8545
| 7,645
| 7,386
| 1
| 6,292.9
| 6,292.988235
| 2
| -7
| -1
| 4
| -3
| -0.003988
| 0.176471
| 6,347
| null | 0
| 0
| 0
| 2
| -1
| -11
| 0
| 2022-07-22T10:00:15
|
IC2208
| 6,328.2
| 6,293
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 6
| 15,119
| 7,551,000
| 19,104,430,200
| 93,001
| 85,468
| -7,533
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,292.4
| 6,292.2
| 6,291.2
| 6,289.2
| 6,288.8
| 6,293.2
| 6,293.4
| 6,293.6
| 6,294
| 6,294.2
| 5
| 1
| 3
| 1
| 3
| 5
| 10
| 1
| 1
| 1
|
SG01
| 1
| -44
| -0.0069
|
ICL1
| 5
| 6,318.02
| -0.1613
| -5
| 0.0104
| 1.8553
| 7,645
| 7,392
| 0.8
| 6,292.8
| 6,292.8
| -3
| -9
| 3
| -3
| 2
| -0.003955
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 5
| 0
| 2022-07-22T10:00:15.500000
|
IC2208
| 6,328.2
| 6,292.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 6
| 15,125
| 7,550,840
| 19,111,981,040
| 93,001
| 85,471
| -7,530
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,291.2
| 6,289.2
| 6,288.8
| 6,288
| 6,287.2
| 6,292
| 6,292.4
| 6,292.8
| 6,293
| 6,293.2
| 3
| 1
| 3
| 2
| 5
| 3
| 4
| 2
| 1
| 4
|
SG01
| 1
| -44.8
| -0.0071
|
ICL1
| 3
| 6,318.01
| 0
| 0
| 0.0104
| 1.856
| 7,651
| 7,392
| 0.8
| 6,291.6
| 6,291.6
| 0
| 6
| -1
| 1
| -1
| -0.00408
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 6
| 0
| 2022-07-22T10:00:16
|
IC2208
| 6,328.2
| 6,292.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 15,126
| 1,258,440
| 19,113,239,480
| 93,001
| 85,471
| -7,530
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,291.2
| 6,289.2
| 6,288.8
| 6,288
| 6,287.2
| 6,292.4
| 6,292.6
| 6,292.8
| 6,293
| 6,293.2
| 3
| 1
| 2
| 2
| 5
| 4
| 2
| 2
| 1
| 2
|
SG01
| 1
| -44.8
| -0.0071
|
ICL1
| 0
| 6,318.009
| 0.0833
| 2
| 0.0104
| 1.8561
| 7,651
| 7,393
| 1.2
| 6,291.8
| 6,291.714286
| -1
| 2
| -1
| 0
| 2
| -0.00408
| -0.142857
| 6,347
| null | 0
| 0
| 0
| -5
| -1
| 0
| 0
| 2022-07-22T10:00:16.500000
|
IC2208
| 6,328.2
| 6,292
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 15,130
| 5,033,120
| 19,118,272,600
| 93,001
| 85,470
| -7,531
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,291.6
| 6,289.2
| 6,288.8
| 6,288
| 6,287.2
| 6,292.2
| 6,292.4
| 6,292.8
| 6,293
| 6,293.2
| 1
| 1
| 2
| 2
| 5
| 4
| 5
| 2
| 1
| 1
|
SG01
| 1
| -45
| -0.0071
|
ICL1
| -1
| 6,318.002
| -0.0833
| -2
| 0.0104
| 1.8566
| 7,651
| 7,397
| 0.6
| 6,291.9
| 6,291.72
| -2
| -3
| 0
| 0
| 1
| -0.00411
| -0.6
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| -2
| 0
| 2022-07-22T10:00:17
|
IC2208
| 6,328.2
| 6,291.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 15,132
| 2,516,640
| 19,120,789,240
| 93,001
| 85,472
| -7,529
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,289.4
| 6,289.2
| 6,288.8
| 6,287.2
| 6,287
| 6,291.2
| 6,291.6
| 6,292
| 6,292.2
| 6,292.4
| 2
| 1
| 2
| 5
| 1
| 3
| 3
| 1
| 3
| 5
|
SG01
| 1
| -45.4
| -0.0072
|
ICL1
| 2
| 6,317.998
| -0.1538
| -4
| 0.0104
| 1.8569
| 7,653
| 7,397
| 1.8
| 6,290.3
| 6,290.12
| 2
| 2
| 1
| 1
| -8
| -0.004173
| -0.2
| 6,347
| null | 0
| 0
| 0
| -2
| -2
| -3
| 0
| 2022-07-22T10:00:17.500000
|
IC2208
| 6,328.2
| 6,291.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 15,137
| 6,290,920
| 19,127,080,160
| 93,001
| 85,472
| -7,529
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,289.8
| 6,289.6
| 6,289.2
| 6,288.8
| 6,287.2
| 6,291.6
| 6,292
| 6,292.4
| 6,293.2
| 6,293.4
| 1
| 5
| 1
| 2
| 5
| 4
| 2
| 4
| 1
| 9
|
SG01
| 1
| -45.8
| -0.0072
|
ICL1
| 0
| 6,317.989
| -0.1765
| -6
| 0.0104
| 1.8575
| 7,653
| 7,402
| 1.8
| 6,290.7
| 6,290.16
| -2
| 5
| -4
| -1
| 0
| -0.004235
| -0.6
| 6,347
| null | 0
| 0
| 0
| 3
| -1
| -2
| 0
| 2022-07-22T10:00:18
|
IC2208
| 6,328.2
| 6,290
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 15,138
| 1,258,000
| 19,128,338,160
| 93,001
| 85,472
| -7,529
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,290
| 6,289.8
| 6,289.6
| 6,289.2
| 6,288.8
| 6,291.4
| 6,291.6
| 6,292
| 6,292.4
| 6,293.2
| 1
| 2
| 2
| 1
| 2
| 4
| 4
| 2
| 4
| 1
|
SG01
| 1
| -47
| -0.0074
|
ICL1
| 0
| 6,317.987
| -0.3043
| -7
| 0.0104
| 1.8576
| 7,654
| 7,402
| 1.4
| 6,290.7
| 6,290.28
| 0
| -5
| 3
| -4
| 5
| -0.004424
| -0.6
| 6,347
| null | 0
| 0
| 0
| -4
| -5
| -9
| 0
| 2022-07-22T10:00:18.500000
|
IC2208
| 6,328.2
| 6,289.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 15,142
| 5,031,720
| 19,133,369,880
| 93,001
| 85,472
| -7,529
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,288.8
| 6,288
| 6,287.2
| 6,287
| 6,286.6
| 6,289.6
| 6,291.2
| 6,291.4
| 6,291.6
| 6,292
| 1
| 1
| 5
| 1
| 1
| 1
| 3
| 5
| 4
| 1
|
SG01
| 1
| -47.8
| -0.0075
|
ICL1
| 0
| 6,317.98
| -0.2174
| -5
| 0.0104
| 1.8581
| 7,658
| 7,402
| 0.8
| 6,289.2
| 6,289.2
| 3
| 0
| 0
| 0
| -1
| -0.00455
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| 2
| 0
| 2022-07-22T10:00:19
|
IC2208
| 6,328.2
| 6,288.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 15,143
| 1,257,760
| 19,134,627,640
| 93,001
| 85,472
| -7,529
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,288
| 6,287.2
| 6,287
| 6,286.6
| 6,286.4
| 6,288.8
| 6,289.4
| 6,291.2
| 6,291.4
| 6,291.6
| 1
| 5
| 1
| 1
| 1
| 2
| 1
| 3
| 3
| 3
|
SG01
| 1
| -48.2
| -0.0076
|
ICL1
| 0
| 6,317.978
| -0.1429
| -3
| 0.0104
| 1.8582
| 7,659
| 7,402
| 0.8
| 6,288.4
| 6,288.266667
| -1
| 6
| -2
| 1
| -2
| -0.004613
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| -3
| -9
| 0
| 2022-07-22T10:00:19.500000
|
IC2208
| 6,328.2
| 6,288.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 7
| 15,150
| 8,804,320
| 19,143,431,960
| 93,001
| 85,468
| -7,533
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,288.8
| 6,288.2
| 6,288
| 6,287.2
| 6,287
| 6,291.4
| 6,291.6
| 6,292
| 6,292.4
| 6,293.2
| 1
| 1
| 1
| 3
| 1
| 2
| 3
| 1
| 1
| 1
|
SG01
| 1
| -48.2
| -0.0076
|
ICL1
| -4
| 6,317.964
| -0.0667
| -1
| 0.0104
| 1.8591
| 7,659
| 7,409
| 2.6
| 6,290.1
| 6,289.666667
| 0
| -6
| 2
| 4
| 2
| -0.004611
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 6
| 5
| -3
| 0
| 2022-07-22T10:00:20
|
IC2208
| 6,328.2
| 6,289.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 15,154
| 5,031,240
| 19,148,463,200
| 93,001
| 85,467
| -7,534
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,289
| 6,288
| 6,287.2
| 6,287
| 6,286.6
| 6,289.4
| 6,290.2
| 6,290.6
| 6,290.8
| 6,291
| 1
| 1
| 2
| 1
| 1
| 3
| 1
| 2
| 3
| 4
|
SG01
| 1
| -47.6
| -0.0075
|
ICL1
| -1
| 6,317.957
| -0.3684
| -7
| 0.0104
| 1.8596
| 7,663
| 7,409
| 0.4
| 6,289.2
| 6,289.1
| -1
| 2
| 0
| -4
| -3
| -0.004515
| -0.5
| 6,347
| null | 0
| 0
| 0
| -3
| -1
| -2
| 0
| 2022-07-22T10:00:20.500000
|
IC2208
| 6,328.2
| 6,288.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 15,155
| 1,257,760
| 19,149,720,960
| 93,001
| 85,468
| -7,533
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,288.2
| 6,288
| 6,287.2
| 6,287
| 6,286.6
| 6,289
| 6,290.8
| 6,291
| 6,291.2
| 6,291.4
| 1
| 1
| 2
| 1
| 1
| 3
| 3
| 4
| 12
| 3
|
SG01
| 1
| -48.2
| -0.0076
|
ICL1
| 1
| 6,317.955
| -0.6129
| -19
| 0.0104
| 1.8597
| 7,664
| 7,409
| 0.8
| 6,288.6
| 6,288.4
| 0
| -2
| -2
| -9
| 1
| -0.004609
| -0.5
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| -2
| 0
| 2022-07-22T10:00:21
|
IC2208
| 6,328.2
| 6,291
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 15,157
| 2,516,000
| 19,152,236,960
| 93,001
| 85,467
| -7,534
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,289.2
| 6,288.6
| 6,288.4
| 6,288
| 6,287.2
| 6,291
| 6,291.2
| 6,291.4
| 6,291.6
| 6,292.4
| 1
| 2
| 1
| 1
| 2
| 2
| 5
| 2
| 3
| 1
|
SG01
| 1
| -46
| -0.0073
|
ICL1
| -1
| 6,317.951
| -0.3
| -6
| 0.0104
| 1.8599
| 7,664
| 7,411
| 1.8
| 6,290.1
| 6,289.8
| 1
| -1
| 1
| 9
| 3
| -0.00426
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| -4
| 0
| 2022-07-22T10:00:21.500000
|
IC2208
| 6,328.2
| 6,291
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 15,157
| 0
| 19,152,236,960
| 93,001
| 85,467
| -7,534
| 6,970.6
| 5,703.4
|
N
|
N
| 6,290
| 6,289.4
| 6,289.2
| 6,288
| 6,287.2
| 6,290.2
| 6,290.6
| 6,290.8
| 6,291
| 6,291.2
| 1
| 2
| 2
| 1
| 2
| 1
| 1
| 1
| 2
| 4
|
SG01
| 1
| -46
| -0.0073
|
ICL1
| 0
| 6,317.951
| -0.0588
| -1
| 0.0104
| 1.8599
| 7,664
| 7,411
| 0.2
| 6,290.1
| 6,290.1
| 1
| 4
| 2
| 1
| -3
| -0.00426
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -2
| 0
| 2022-07-22T10:00:22
|
IC2208
| 6,328.2
| 6,290.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 15,161
| 5,032,120
| 19,157,269,080
| 93,001
| 85,466
| -7,535
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,289.4
| 6,289.2
| 6,288
| 6,287.2
| 6,286.6
| 6,290.8
| 6,291
| 6,291.2
| 6,291.4
| 6,291.6
| 1
| 1
| 1
| 2
| 1
| 1
| 2
| 3
| 2
| 3
|
SG01
| 1
| -46.8
| -0.0074
|
ICL1
| -1
| 6,317.944
| -0.2941
| -5
| 0.0104
| 1.8604
| 7,664
| 7,415
| 1.4
| 6,290.1
| 6,290.1
| 0
| -2
| -3
| 1
| 0
| -0.004386
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| -3
| -1
| 0
| 2022-07-22T10:00:22.500000
|
IC2208
| 6,328.2
| 6,290.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 15,161
| 0
| 19,157,269,080
| 93,001
| 85,466
| -7,535
| 6,970.6
| 5,703.4
|
N
|
N
| 6,289.2
| 6,288
| 6,287.2
| 6,286.6
| 6,286
| 6,290.6
| 6,290.8
| 6,291
| 6,291.2
| 6,291.4
| 1
| 1
| 2
| 1
| 2
| 5
| 3
| 2
| 1
| 2
|
SG01
| 1
| -46.8
| -0.0074
|
ICL1
| 0
| 6,317.944
| -0.3
| -6
| 0.0104
| 1.8604
| 7,664
| 7,415
| 1.4
| 6,289.9
| 6,289.433333
| -4
| -1
| 2
| 0
| 2
| -0.004386
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -4
| -4
| -4
| 0
| 2022-07-22T10:00:23
|
IC2208
| 6,328.2
| 6,289.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 15,162
| 1,257,840
| 19,158,526,920
| 93,001
| 85,465
| -7,536
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,288
| 6,287.2
| 6,286.6
| 6,286
| 6,285.6
| 6,289.2
| 6,290.4
| 6,290.6
| 6,290.8
| 6,291
| 1
| 2
| 1
| 2
| 6
| 2
| 1
| 5
| 2
| 2
|
SG01
| 1
| -47.8
| -0.0075
|
ICL1
| -1
| 6,317.942
| 0
| 0
| 0.0104
| 1.8606
| 7,665
| 7,415
| 1.2
| 6,288.6
| 6,288.4
| 3
| 3
| -4
| 0
| 4
| -0.004544
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -3
| 0
| 2022-07-22T10:00:23.500000
|
IC2208
| 6,328.2
| 6,290.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 15,167
| 6,289,600
| 19,164,816,520
| 93,001
| 85,466
| -7,535
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,288.6
| 6,288.4
| 6,288.2
| 6,288
| 6,287.2
| 6,290.6
| 6,290.8
| 6,291
| 6,291.4
| 6,291.6
| 1
| 1
| 4
| 1
| 2
| 1
| 2
| 1
| 2
| 3
|
SG01
| 1
| -46.4
| -0.0073
|
ICL1
| 1
| 6,317.933
| 0
| 0
| 0.0104
| 1.8612
| 7,665
| 7,420
| 2
| 6,289.6
| 6,289.6
| 1
| -2
| 7
| -1
| -5
| -0.004321
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| 3
| 3
| 0
| 2022-07-22T10:00:24
|
IC2208
| 6,328.2
| 6,290.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 15,167
| 0
| 19,164,816,520
| 93,001
| 85,466
| -7,535
| 6,970.6
| 5,703.4
|
N
|
N
| 6,288.8
| 6,288.4
| 6,288.2
| 6,288
| 6,287.2
| 6,290.2
| 6,290.4
| 6,290.8
| 6,291
| 6,291.4
| 8
| 1
| 2
| 1
| 2
| 1
| 2
| 2
| 1
| 2
|
SG01
| 1
| -46.4
| -0.0073
|
ICL1
| 0
| 6,317.933
| 0.2727
| 6
| 0.0104
| 1.8612
| 7,665
| 7,420
| 1.4
| 6,289.5
| 6,290.044444
| 7
| 0
| -3
| 1
| 1
| -0.004321
| 0.777778
| 6,347
| null | 0
| 0
| 0
| -5
| 0
| -2
| 0
| 2022-07-22T10:00:24.500000
|
IC2208
| 6,328.2
| 6,290.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 15,168
| 1,258,120
| 19,166,074,640
| 93,001
| 85,466
| -7,535
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,289.6
| 6,289
| 6,288.8
| 6,288.4
| 6,288.2
| 6,290.4
| 6,290.8
| 6,291
| 6,291.4
| 6,291.6
| 1
| 5
| 5
| 1
| 1
| 2
| 1
| 1
| 2
| 3
|
SG01
| 1
| -46.4
| -0.0073
|
ICL1
| 0
| 6,317.931
| 0.1818
| 4
| 0.0104
| 1.8613
| 7,665
| 7,421
| 0.8
| 6,290
| 6,289.866667
| -8
| 5
| 4
| -1
| -2
| -0.004321
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -3
| -3
| 0
| 2022-07-22T10:00:25
|
IC2208
| 6,328.2
| 6,290.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 15,168
| 0
| 19,166,074,640
| 93,001
| 85,466
| -7,535
| 6,970.6
| 5,703.4
|
N
|
N
| 6,289.2
| 6,289
| 6,288.8
| 6,288.4
| 6,288.2
| 6,290.4
| 6,290.8
| 6,291
| 6,291.4
| 6,291.6
| 1
| 6
| 4
| 1
| 1
| 2
| 1
| 1
| 2
| 3
|
SG01
| 1
| -46.4
| -0.0073
|
ICL1
| 0
| 6,317.931
| 0.1818
| 4
| 0.0104
| 1.8613
| 7,665
| 7,421
| 1.2
| 6,289.8
| 6,289.6
| 0
| 1
| -1
| 0
| 0
| -0.004321
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -6
| 0
| 2022-07-22T10:00:25.500000
|
IC2208
| 6,328.2
| 6,290.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 15,168
| 0
| 19,166,074,640
| 93,001
| 85,466
| -7,535
| 6,970.6
| 5,703.4
|
N
|
N
| 6,289.4
| 6,289.2
| 6,289
| 6,288.8
| 6,288.4
| 6,290.2
| 6,290.4
| 6,290.8
| 6,291.4
| 6,291.6
| 2
| 1
| 4
| 2
| 1
| 1
| 2
| 1
| 2
| 3
|
SG01
| 1
| -46.4
| -0.0073
|
ICL1
| 0
| 6,317.931
| 0.0526
| 1
| 0.0104
| 1.8613
| 7,665
| 7,421
| 0.8
| 6,289.8
| 6,289.933333
| 2
| -6
| 0
| 1
| 0
| -0.004321
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -6
| 0
| 2022-07-22T10:00:26
|
IC2208
| 6,328.2
| 6,290.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 15,171
| 3,774,000
| 19,169,848,640
| 93,001
| 85,464
| -7,537
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,289.6
| 6,289.2
| 6,289
| 6,288.8
| 6,288.4
| 6,290.4
| 6,290.8
| 6,291.4
| 6,291.6
| 6,293.2
| 2
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 3
| 1
|
SG01
| 1
| -46.6
| -0.0074
|
ICL1
| -2
| 6,317.925
| 0.0667
| 1
| 0.0104
| 1.8617
| 7,665
| 7,424
| 0.8
| 6,290
| 6,290.133333
| 0
| 1
| -2
| -1
| 2
| -0.004351
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| -2
| 2
| 0
| 2022-07-22T10:00:26.500000
|
IC2208
| 6,328.2
| 6,290.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 15,173
| 2,516,240
| 19,172,364,880
| 93,001
| 85,465
| -7,536
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,290.4
| 6,290
| 6,289.8
| 6,289.6
| 6,289.2
| 6,291.4
| 6,291.6
| 6,293.2
| 6,293.4
| 6,294.8
| 1
| 2
| 3
| 2
| 1
| 1
| 3
| 1
| 9
| 3
|
SG01
| 1
| -46.2
| -0.0073
|
ICL1
| 1
| 6,317.922
| -0.3077
| -8
| 0.0104
| 1.8619
| 7,665
| 7,426
| 1
| 6,290.9
| 6,290.9
| -1
| -1
| 1
| -6
| -2
| -0.004288
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 2
| -2
| 0
| 2022-07-22T10:00:27
|
IC2208
| 6,328.2
| 6,291.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 15,175
| 2,516,560
| 19,174,881,440
| 93,001
| 85,467
| -7,534
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,290.6
| 6,290.4
| 6,290
| 6,289.8
| 6,289.6
| 6,293.2
| 6,293.4
| 6,294.8
| 6,295
| 6,295.2
| 3
| 1
| 1
| 1
| 2
| 1
| 9
| 3
| 1
| 1
|
SG01
| 1
| -45.6
| -0.0072
|
ICL1
| 2
| 6,317.918
| -0.3043
| -7
| 0.0104
| 1.8621
| 7,665
| 7,428
| 2.6
| 6,291.9
| 6,292.55
| 2
| -7
| -4
| 7
| 3
| -0.004192
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 0
| 0
| 2022-07-22T10:00:27.500000
|
IC2208
| 6,328.2
| 6,291.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 15,176
| 1,258,280
| 19,176,139,720
| 93,001
| 85,467
| -7,534
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,291
| 6,290.8
| 6,290.6
| 6,290.4
| 6,290
| 6,291.4
| 6,292.6
| 6,292.8
| 6,293
| 6,293.2
| 1
| 1
| 2
| 1
| 1
| 2
| 1
| 3
| 5
| 1
|
SG01
| 1
| -45.6
| -0.0072
|
ICL1
| 0
| 6,317.916
| -0.3333
| -6
| 0.0104
| 1.8623
| 7,666
| 7,428
| 0.4
| 6,291.2
| 6,291.133333
| -3
| 8
| 1
| -4
| -1
| -0.004192
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| -4
| 0
| 2022-07-22T10:00:28
|
IC2208
| 6,328.2
| 6,291.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 15,179
| 3,774,760
| 19,179,914,480
| 93,001
| 85,467
| -7,534
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,290.6
| 6,290.4
| 6,290
| 6,289.6
| 6,289.2
| 6,291.2
| 6,291.4
| 6,292.6
| 6,292.8
| 6,293
| 2
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 3
| 5
|
SG01
| 1
| -45.6
| -0.0072
|
ICL1
| 0
| 6,317.911
| -0.2222
| -4
| 0.0104
| 1.8626
| 7,666
| 7,431
| 0.6
| 6,290.9
| 6,291
| 2
| 0
| 1
| 3
| -4
| -0.004191
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 3
| 2
| 0
| 2022-07-22T10:00:28.500000
|
IC2208
| 6,328.2
| 6,290.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 15,184
| 6,290,920
| 19,186,205,400
| 93,001
| 85,466
| -7,535
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,289.6
| 6,289.2
| 6,289
| 6,288.8
| 6,288
| 6,291
| 6,291.4
| 6,292.8
| 6,293
| 6,293.2
| 1
| 1
| 2
| 1
| 1
| 5
| 1
| 3
| 5
| 1
|
SG01
| 1
| -46.6
| -0.0074
|
ICL1
| -1
| 6,317.902
| -0.4286
| -9
| 0.0104
| 1.8632
| 7,671
| 7,431
| 1.4
| 6,290.3
| 6,289.833333
| -5
| 0
| -1
| -3
| 4
| -0.004348
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 1
| 0
| 2022-07-22T10:00:29
|
IC2208
| 6,328.2
| 6,289.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 15,185
| 1,257,920
| 19,187,463,320
| 93,001
| 85,465
| -7,536
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,289.2
| 6,289
| 6,288
| 6,287.2
| 6,286
| 6,290.6
| 6,290.8
| 6,291
| 6,291.4
| 6,292.8
| 1
| 2
| 1
| 2
| 2
| 1
| 6
| 5
| 1
| 3
|
SG01
| 1
| -47.4
| -0.0075
|
ICL1
| -1
| 6,317.9
| -0.3333
| -8
| 0.0104
| 1.8634
| 7,672
| 7,431
| 1.4
| 6,289.9
| 6,289.9
| 4
| -4
| -3
| 5
| -1
| -0.004474
| 0
| 6,347
| null | 0
| 0
| 0
| -4
| -1
| 0
| 0
| 2022-07-22T10:00:29.500000
|
IC2208
| 6,328.2
| 6,289.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 15,186
| 1,257,840
| 19,188,721,160
| 93,001
| 85,464
| -7,537
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,289
| 6,288
| 6,287.2
| 6,286
| 6,285.6
| 6,290.2
| 6,290.4
| 6,290.8
| 6,291
| 6,291.4
| 2
| 1
| 2
| 2
| 6
| 2
| 5
| 5
| 5
| 1
|
SG01
| 1
| -47.8
| -0.0075
|
ICL1
| -1
| 6,317.898
| -0.1613
| -5
| 0.0104
| 1.8635
| 7,673
| 7,431
| 1.2
| 6,289.6
| 6,289.6
| 0
| 0
| 1
| -4
| 6
| -0.004537
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -6
| 0
| 2022-07-22T10:00:30
|
IC2208
| 6,328.2
| 6,289.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 15,187
| 1,257,960
| 19,189,979,120
| 93,001
| 85,464
| -7,537
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,289
| 6,288
| 6,287.2
| 6,286
| 6,285.6
| 6,290
| 6,290.2
| 6,290.4
| 6,290.8
| 6,291
| 2
| 1
| 2
| 2
| 6
| 2
| 2
| 3
| 4
| 5
|
SG01
| 1
| -47.2
| -0.0074
|
ICL1
| 0
| 6,317.897
| -0.1034
| -3
| 0.0104
| 1.8636
| 7,673
| 7,432
| 1
| 6,289.5
| 6,289.5
| 0
| 3
| 2
| 1
| -4
| -0.004442
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -3
| 0
| 2022-07-22T10:00:30.500000
|
IC2208
| 6,328.2
| 6,289
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 15,188
| 1,257,800
| 19,191,236,920
| 93,001
| 85,463
| -7,538
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,289
| 6,288
| 6,287.2
| 6,286
| 6,285.6
| 6,289.8
| 6,290
| 6,290.4
| 6,290.8
| 6,291
| 1
| 1
| 2
| 2
| 6
| 1
| 2
| 1
| 4
| 5
|
SG01
| 1
| -48
| -0.0076
|
ICL1
| -1
| 6,317.895
| -0.04
| -1
| 0.0104
| 1.8637
| 7,674
| 7,432
| 0.8
| 6,289.4
| 6,289.4
| 0
| 0
| 2
| 0
| 0
| -0.004568
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| 0
| 0
| 2022-07-22T10:00:31
|
IC2208
| 6,328.2
| 6,289
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 15,189
| 1,257,800
| 19,192,494,720
| 93,001
| 85,463
| -7,538
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,288
| 6,287.2
| 6,286
| 6,285.6
| 6,285.2
| 6,289.8
| 6,290
| 6,290.4
| 6,290.8
| 6,291
| 1
| 2
| 2
| 6
| 8
| 1
| 3
| 1
| 4
| 5
|
SG01
| 1
| -48
| -0.0076
|
ICL1
| 0
| 6,317.893
| 0.1515
| 5
| 0.0104
| 1.8639
| 7,675
| 7,432
| 1.8
| 6,288.9
| 6,288.9
| 0
| 0
| 0
| 4
| 2
| -0.004568
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -4
| -1
| 0
| 2022-07-22T10:00:31.500000
|
IC2208
| 6,328.2
| 6,289
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 15,189
| 0
| 19,192,494,720
| 93,001
| 85,463
| -7,538
| 6,970.6
| 5,703.4
|
N
|
N
| 6,288.2
| 6,288
| 6,287.2
| 6,286
| 6,285.6
| 6,289.6
| 6,289.8
| 6,290
| 6,290.2
| 6,290.4
| 1
| 3
| 2
| 2
| 6
| 6
| 1
| 1
| 1
| 1
|
SG01
| 1
| -48
| -0.0076
|
ICL1
| 0
| 6,317.893
| 0.1667
| 4
| 0.0104
| 1.8639
| 7,675
| 7,432
| 1.4
| 6,288.9
| 6,288.4
| -5
| 3
| 0
| -1
| 2
| -0.004568
| -0.714286
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 0
| 0
| 2022-07-22T10:00:32
|
IC2208
| 6,328.2
| 6,289
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 15,189
| 0
| 19,192,494,720
| 93,001
| 85,463
| -7,538
| 6,970.6
| 5,703.4
|
N
|
N
| 6,288.2
| 6,288
| 6,287.2
| 6,286
| 6,285.6
| 6,289.4
| 6,289.6
| 6,289.8
| 6,290
| 6,290.2
| 1
| 1
| 2
| 2
| 6
| 3
| 4
| 1
| 2
| 1
|
SG01
| 1
| -48
| -0.0076
|
ICL1
| 0
| 6,317.893
| 0.0435
| 1
| 0.0104
| 1.8639
| 7,675
| 7,432
| 1.2
| 6,288.8
| 6,288.5
| 3
| -5
| 0
| -1
| 0
| -0.004568
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -4
| 0
| 2022-07-22T10:00:32.500000
|
IC2208
| 6,328.2
| 6,289
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 15,189
| 0
| 19,192,494,720
| 93,001
| 85,463
| -7,538
| 6,970.6
| 5,703.4
|
N
|
N
| 6,288.2
| 6,288
| 6,286
| 6,285.6
| 6,285.2
| 6,289
| 6,289.2
| 6,289.4
| 6,289.6
| 6,289.8
| 1
| 2
| 2
| 6
| 8
| 1
| 4
| 4
| 4
| 1
|
SG01
| 1
| -48
| -0.0076
|
ICL1
| 0
| 6,317.893
| 0.1515
| 5
| 0.0104
| 1.8639
| 7,675
| 7,432
| 0.8
| 6,288.6
| 6,288.6
| 2
| 1
| -3
| 2
| 2
| -0.004568
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
| 2022-07-22T10:00:33
|
IC2208
| 6,328.2
| 6,288
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 15,192
| 3,773,040
| 19,196,267,760
| 93,001
| 85,462
| -7,539
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,288
| 6,286
| 6,285.6
| 6,285.2
| 6,285
| 6,288.8
| 6,289.2
| 6,289.4
| 6,289.6
| 6,289.8
| 1
| 2
| 6
| 8
| 6
| 2
| 4
| 2
| 4
| 1
|
SG01
| 1
| -49
| -0.0077
|
ICL1
| -1
| 6,317.887
| 0.2778
| 10
| 0.0104
| 1.8642
| 7,678
| 7,432
| 0.8
| 6,288.4
| 6,288.266667
| -1
| 0
| 6
| 2
| -2
| -0.004725
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| 2
| 0
| 2022-07-22T10:00:33.500000
|
IC2208
| 6,328.2
| 6,288.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 15,195
| 3,772,920
| 19,200,040,680
| 93,001
| 85,462
| -7,539
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,286
| 6,285.6
| 6,285.2
| 6,285
| 6,283.6
| 6,288.6
| 6,288.8
| 6,289.2
| 6,289.4
| 6,289.6
| 1
| 6
| 8
| 6
| 1
| 2
| 2
| 4
| 2
| 4
|
SG01
| 1
| -48.4
| -0.0076
|
ICL1
| 0
| 6,317.881
| 0.2222
| 8
| 0.0104
| 1.8646
| 7,678
| 7,435
| 2.6
| 6,287.3
| 6,286.866667
| 0
| 6
| 0
| 0
| -8
| -0.004629
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| -2
| 0
| 2022-07-22T10:00:34
|
IC2208
| 6,328.2
| 6,288.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 15,198
| 3,773,160
| 19,203,813,840
| 93,001
| 85,461
| -7,540
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,286.6
| 6,286.4
| 6,286.2
| 6,286
| 6,285.6
| 6,288.8
| 6,289.2
| 6,289.4
| 6,289.6
| 6,289.8
| 3
| 3
| 8
| 1
| 6
| 2
| 4
| 2
| 4
| 1
|
SG01
| 1
| -48.4
| -0.0076
|
ICL1
| -1
| 6,317.875
| 0.2353
| 8
| 0.0104
| 1.865
| 7,678
| 7,438
| 2.2
| 6,287.7
| 6,287.92
| 2
| -5
| 2
| -7
| 8
| -0.004628
| 0.2
| 6,347
| null | 0
| 0
| 0
| 0
| 3
| 3
| 0
| 2022-07-22T10:00:34.500000
|
IC2208
| 6,328.2
| 6,288.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 15,200
| 2,515,440
| 19,206,329,280
| 93,001
| 85,461
| -7,540
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,286.8
| 6,286.6
| 6,286.4
| 6,286.2
| 6,286
| 6,288.6
| 6,288.8
| 6,289.2
| 6,289.4
| 6,289.6
| 7
| 3
| 3
| 4
| 1
| 11
| 2
| 4
| 2
| 4
|
SG01
| 1
| -48.4
| -0.0076
|
ICL1
| 0
| 6,317.871
| -0.122
| -5
| 0.0104
| 1.8652
| 7,678
| 7,440
| 1.8
| 6,287.7
| 6,287.5
| -5
| 2
| -7
| 5
| -8
| -0.004628
| -0.222222
| 6,347
| null | 0
| 0
| 0
| -1
| 2
| 1
| 0
| 2022-07-22T10:00:35
|
IC2208
| 6,328.2
| 6,288.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 15,201
| 1,257,720
| 19,207,587,000
| 93,001
| 85,461
| -7,540
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,287
| 6,286.8
| 6,286.6
| 6,286.4
| 6,286.2
| 6,288.4
| 6,288.6
| 6,288.8
| 6,289.2
| 6,289.4
| 1
| 3
| 3
| 3
| 3
| 1
| 11
| 1
| 4
| 2
|
SG01
| 1
| -48.4
| -0.0076
|
ICL1
| 0
| 6,317.87
| -0.1875
| -6
| 0.0104
| 1.8653
| 7,678
| 7,441
| 1.4
| 6,287.7
| 6,287.7
| 4
| -9
| 3
| -3
| 4
| -0.004628
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| 1
| 0
| 2022-07-22T10:00:35.500000
|
IC2208
| 6,328.2
| 6,288.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 15,202
| 1,257,720
| 19,208,844,720
| 93,001
| 85,461
| -7,540
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,287
| 6,286.8
| 6,286.6
| 6,286.4
| 6,286.2
| 6,288.2
| 6,288.6
| 6,288.8
| 6,289.2
| 6,289.4
| 1
| 3
| 1
| 2
| 3
| 1
| 11
| 1
| 4
| 2
|
SG01
| 1
| -48.4
| -0.0076
|
ICL1
| 0
| 6,317.868
| -0.3103
| -9
| 0.0104
| 1.8655
| 7,678
| 7,442
| 1.2
| 6,287.6
| 6,287.6
| 0
| 0
| -2
| -1
| 0
| -0.004627
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| 1
| 0
| 2022-07-22T10:00:36
|
IC2208
| 6,328.2
| 6,288.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 15,202
| 0
| 19,208,844,720
| 93,001
| 85,461
| -7,540
| 6,970.6
| 5,703.4
|
N
|
N
| 6,287
| 6,286.8
| 6,286.6
| 6,286.4
| 6,286.2
| 6,288.2
| 6,288.6
| 6,288.8
| 6,289.2
| 6,289.4
| 1
| 3
| 1
| 2
| 3
| 1
| 11
| 1
| 4
| 2
|
SG01
| 1
| -48.4
| -0.0076
|
ICL1
| 0
| 6,317.868
| -0.3103
| -9
| 0.0104
| 1.8655
| 7,678
| 7,442
| 1.2
| 6,287.6
| 6,287.6
| 0
| 0
| 0
| 0
| 0
| -0.004627
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| -3
| 0
| 2022-07-22T10:00:36.500000
|
IC2208
| 6,328.2
| 6,288.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 15,203
| 1,257,720
| 19,210,102,440
| 93,001
| 85,460
| -7,541
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,287
| 6,286.8
| 6,286.6
| 6,286.4
| 6,286.2
| 6,288
| 6,288.6
| 6,288.8
| 6,289.2
| 6,289.4
| 2
| 3
| 1
| 2
| 2
| 3
| 11
| 1
| 4
| 2
|
SG01
| 1
| -48.4
| -0.0076
|
ICL1
| -1
| 6,317.866
| -0.3548
| -11
| 0.0104
| 1.8656
| 7,678
| 7,443
| 1
| 6,287.5
| 6,287.4
| -1
| 0
| 0
| 0
| -1
| -0.004627
| -0.2
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| -1
| 0
| 2022-07-22T10:00:37
|
IC2208
| 6,328.2
| 6,288.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 15,203
| 0
| 19,210,102,440
| 93,001
| 85,460
| -7,541
| 6,970.6
| 5,703.4
|
N
|
N
| 6,287
| 6,286.8
| 6,286.4
| 6,286.2
| 6,286
| 6,288
| 6,288.6
| 6,289.2
| 6,289.4
| 6,289.6
| 2
| 3
| 2
| 2
| 1
| 3
| 11
| 4
| 2
| 4
|
SG01
| 1
| -48.4
| -0.0076
|
ICL1
| 0
| 6,317.866
| -0.4118
| -14
| 0.0104
| 1.8656
| 7,678
| 7,443
| 1
| 6,287.5
| 6,287.4
| 0
| 0
| -2
| 2
| -3
| -0.004627
| -0.2
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -2
| 0
| 2022-07-22T10:00:37.500000
|
IC2208
| 6,328.2
| 6,288.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 15,203
| 0
| 19,210,102,440
| 93,001
| 85,460
| -7,541
| 6,970.6
| 5,703.4
|
N
|
N
| 6,287
| 6,286.8
| 6,286.4
| 6,286.2
| 6,286
| 6,287.8
| 6,288
| 6,288.6
| 6,289.2
| 6,289.4
| 1
| 3
| 2
| 2
| 1
| 1
| 3
| 11
| 4
| 2
|
SG01
| 1
| -48.4
| -0.0076
|
ICL1
| 0
| 6,317.866
| -0.4
| -12
| 0.0104
| 1.8656
| 7,678
| 7,443
| 0.8
| 6,287.4
| 6,287.4
| 1
| 8
| -7
| -2
| 2
| -0.004627
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
| 2022-07-22T10:00:38
|
IC2208
| 6,328.2
| 6,288
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 15,207
| 5,030,320
| 19,215,132,760
| 93,001
| 85,458
| -7,543
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,287
| 6,286.8
| 6,286.2
| 6,285.6
| 6,285.2
| 6,288
| 6,288.2
| 6,288.6
| 6,289.2
| 6,289.4
| 1
| 1
| 2
| 6
| 8
| 1
| 1
| 11
| 4
| 2
|
SG01
| 1
| -49
| -0.0077
|
ICL1
| -2
| 6,317.858
| -0.027
| -1
| 0.0104
| 1.8661
| 7,678
| 7,447
| 1
| 6,287.5
| 6,287.5
| 0
| 0
| 0
| 4
| 7
| -0.004721
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| 3
| 1
| 0
| 2022-07-22T10:00:38.500000
|
IC2208
| 6,328.2
| 6,287.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 15,212
| 6,287,680
| 19,221,420,440
| 93,001
| 85,454
| -7,547
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,287
| 6,286.8
| 6,286.2
| 6,285.6
| 6,285.2
| 6,288
| 6,288.2
| 6,288.6
| 6,289.2
| 6,289.4
| 2
| 1
| 2
| 6
| 8
| 2
| 1
| 11
| 3
| 2
|
SG01
| 1
| -49.2
| -0.0078
|
ICL1
| -4
| 6,317.848
| 0
| 0
| 0.0104
| 1.8667
| 7,678
| 7,452
| 1
| 6,287.5
| 6,287.5
| 0
| 0
| 0
| 1
| 0
| -0.004751
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 5
| 0
| 0
| 2022-07-22T10:00:39
|
IC2208
| 6,328.2
| 6,287.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 15,213
| 1,257,480
| 19,222,677,920
| 93,001
| 85,453
| -7,548
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,287
| 6,286.8
| 6,286.2
| 6,285.6
| 6,285.2
| 6,288
| 6,288.2
| 6,288.6
| 6,289.2
| 6,289.4
| 2
| 1
| 2
| 6
| 8
| 2
| 1
| 11
| 3
| 2
|
SG01
| 1
| -49.6
| -0.0078
|
ICL1
| -1
| 6,317.846
| 0
| 0
| 0.0104
| 1.8668
| 7,679
| 7,452
| 1
| 6,287.5
| 6,287.5
| 0
| 0
| 0
| 0
| 0
| -0.004814
| 0
| 6,347
| null | 0
| 0
| 0
| -4
| 0
| 0
| 0
| 2022-07-22T10:00:39.500000
|
IC2208
| 6,328.2
| 6,288
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 15,214
| 1,257,600
| 19,223,935,520
| 93,001
| 85,452
| -7,549
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,287
| 6,286.8
| 6,286.2
| 6,285.6
| 6,285.2
| 6,287.8
| 6,288
| 6,288.2
| 6,288.6
| 6,289.2
| 2
| 1
| 2
| 6
| 8
| 1
| 1
| 1
| 11
| 2
|
SG01
| 1
| -49
| -0.0077
|
ICL1
| -1
| 6,317.844
| 0.0857
| 3
| 0.0104
| 1.8669
| 7,679
| 7,453
| 0.8
| 6,287.4
| 6,287.533333
| 1
| 0
| 10
| -8
| 0
| -0.004719
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 0
| 0
| 2022-07-22T10:00:40
|
IC2208
| 6,328.2
| 6,288
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 15,217
| 3,772,760
| 19,227,708,280
| 93,001
| 85,449
| -7,552
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,287.2
| 6,287
| 6,286.8
| 6,286.2
| 6,285.6
| 6,288.2
| 6,288.6
| 6,289.2
| 6,289.4
| 6,289.6
| 2
| 2
| 1
| 2
| 6
| 1
| 11
| 2
| 2
| 2
|
SG01
| 1
| -49
| -0.0077
|
ICL1
| -3
| 6,317.838
| -0.1613
| -5
| 0.0104
| 1.8673
| 7,679
| 7,456
| 1
| 6,287.7
| 6,287.866667
| 0
| -9
| -2
| 5
| -2
| -0.004718
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 3
| 2
| 0
| 2022-07-22T10:00:40.500000
|
IC2208
| 6,328.2
| 6,288
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 15,217
| 0
| 19,227,708,280
| 93,001
| 85,449
| -7,552
| 6,970.6
| 5,703.4
|
N
|
N
| 6,287.2
| 6,287
| 6,286.8
| 6,286.2
| 6,285.6
| 6,288.2
| 6,288.6
| 6,289.2
| 6,289.4
| 6,289.6
| 2
| 2
| 1
| 2
| 6
| 1
| 11
| 2
| 2
| 2
|
SG01
| 1
| -49
| -0.0077
|
ICL1
| 0
| 6,317.838
| -0.1613
| -5
| 0.0104
| 1.8673
| 7,679
| 7,456
| 1
| 6,287.7
| 6,287.866667
| 0
| 0
| 0
| 0
| 0
| -0.004718
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| -4
| -1
| 0
| 2022-07-22T10:00:41
|
IC2208
| 6,328.2
| 6,288.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 15,218
| 1,257,640
| 19,228,965,920
| 93,001
| 85,449
| -7,552
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,287.6
| 6,287.4
| 6,287.2
| 6,287
| 6,286.8
| 6,288.6
| 6,289.2
| 6,289.4
| 6,289.6
| 6,290
| 2
| 1
| 2
| 2
| 1
| 11
| 1
| 2
| 2
| 1
|
SG01
| 1
| -48.8
| -0.0077
|
ICL1
| 0
| 6,317.836
| -0.36
| -9
| 0.0104
| 1.8674
| 7,679
| 7,457
| 1
| 6,288.1
| 6,287.753846
| -10
| 9
| 1
| 0
| -4
| -0.004686
| -0.692308
| 6,347
| null | 0
| 0
| 0
| 1
| -4
| 0
| 0
| 2022-07-22T10:00:41.500000
|
IC2208
| 6,328.2
| 6,288.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 10
| 15,228
| 12,577,160
| 19,241,543,080
| 93,001
| 85,449
| -7,552
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,288
| 6,287.8
| 6,287
| 6,286.8
| 6,286.2
| 6,288.4
| 6,288.6
| 6,289.4
| 6,290
| 6,290.2
| 2
| 3
| 2
| 1
| 2
| 1
| 2
| 2
| 1
| 1
|
SG01
| 1
| -48.6
| -0.0077
|
ICL1
| 0
| 6,317.817
| 0.1765
| 3
| 0.0104
| 1.8686
| 7,679
| 7,467
| 0.4
| 6,288.2
| 6,288.266667
| 10
| 1
| 0
| 0
| 1
| -0.004651
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 9
| 9
| 10
| 0
| 2022-07-22T10:00:42
|
IC2208
| 6,328.2
| 6,288.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 6
| 15,234
| 7,546,240
| 19,249,089,320
| 93,001
| 85,446
| -7,555
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,288.4
| 6,288.2
| 6,287.2
| 6,287
| 6,286.8
| 6,289.4
| 6,290
| 6,290.8
| 6,291
| 6,291.6
| 3
| 3
| 1
| 2
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -48.6
| -0.0077
|
ICL1
| -3
| 6,317.805
| 0.25
| 4
| 0.0104
| 1.8694
| 7,679
| 7,473
| 1
| 6,288.9
| 6,289
| 0
| 1
| 0
| 1
| -1
| -0.004649
| 0.2
| 6,347
| null | 0
| 0
| 0
| -4
| 5
| 6
| 0
| 2022-07-22T10:00:42.500000
|
IC2208
| 6,328.2
| 6,289.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 15,235
| 1,257,840
| 19,250,347,160
| 93,001
| 85,445
| -7,556
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,288.6
| 6,288.4
| 6,287.2
| 6,287
| 6,286.8
| 6,289.4
| 6,290
| 6,290.8
| 6,291
| 6,291.6
| 2
| 1
| 1
| 2
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -47.8
| -0.0075
|
ICL1
| -1
| 6,317.803
| 0.0769
| 1
| 0.0104
| 1.8695
| 7,679
| 7,474
| 0.8
| 6,289
| 6,289
| -1
| -2
| 0
| 0
| 0
| -0.004522
| 0
| 6,347
| null | 0
| 0
| 0
| -5
| -2
| 1
| 0
| 2022-07-22T10:00:43
|
IC2208
| 6,328.2
| 6,288.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 15,236
| 1,257,760
| 19,251,604,920
| 93,001
| 85,445
| -7,556
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,288.6
| 6,288.4
| 6,287.2
| 6,287
| 6,286.8
| 6,289.4
| 6,290
| 6,290.8
| 6,291
| 6,292
| 2
| 1
| 1
| 2
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -48.2
| -0.0076
|
ICL1
| 0
| 6,317.802
| 0.0769
| 1
| 0.0104
| 1.8696
| 7,680
| 7,474
| 0.8
| 6,289
| 6,289
| 0
| 0
| 0
| 0
| 0
| -0.004585
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| -2
| 0
| 2022-07-22T10:00:43.500000
|
IC2208
| 6,328.2
| 6,288.8
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 15,236
| 0
| 19,251,604,920
| 93,001
| 85,445
| -7,556
| 6,970.6
| 5,703.4
|
N
|
N
| 6,288.6
| 6,288.4
| 6,287.2
| 6,287
| 6,286.8
| 6,289.4
| 6,290
| 6,290.8
| 6,291
| 6,292
| 2
| 1
| 1
| 2
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -48.2
| -0.0076
|
ICL1
| 0
| 6,317.802
| 0.0769
| 1
| 0.0104
| 1.8696
| 7,680
| 7,474
| 0.8
| 6,289
| 6,289
| 0
| 0
| 0
| 0
| 0
| -0.004585
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -3
| 0
| 2022-07-22T10:00:44
|
IC2208
| 6,328.2
| 6,288.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 15,237
| 1,257,720
| 19,252,862,640
| 93,001
| 85,445
| -7,556
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,288.6
| 6,288.4
| 6,287.2
| 6,287
| 6,286.8
| 6,289.4
| 6,290
| 6,290.8
| 6,291
| 6,292
| 1
| 1
| 1
| 2
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -48.4
| -0.0076
|
ICL1
| 0
| 6,317.8
| 0
| 0
| 0.0104
| 1.8698
| 7,681
| 7,474
| 0.8
| 6,289
| 6,288.866667
| -1
| 0
| 0
| 0
| 0
| -0.004617
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -9
| -2
| 0
| 2022-07-22T10:00:44.500000
|
IC2208
| 6,328.2
| 6,288.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 15,237
| 0
| 19,252,862,640
| 93,001
| 85,445
| -7,556
| 6,970.6
| 5,703.4
|
N
|
N
| 6,288.6
| 6,287.2
| 6,287
| 6,286.8
| 6,286.4
| 6,289.2
| 6,289.4
| 6,290
| 6,290.8
| 6,291
| 1
| 1
| 2
| 1
| 1
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -48.4
| -0.0076
|
ICL1
| 0
| 6,317.8
| 0
| 0
| 0.0104
| 1.8698
| 7,681
| 7,474
| 0.6
| 6,288.9
| 6,288.9
| 1
| -1
| 1
| -1
| 0
| -0.004617
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -6
| -2
| 0
| 2022-07-22T10:00:45
|
IC2208
| 6,328.2
| 6,288.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 15,237
| 0
| 19,252,862,640
| 93,001
| 85,445
| -7,556
| 6,970.6
| 5,703.4
|
N
|
N
| 6,287.2
| 6,287
| 6,286.8
| 6,286.4
| 6,286.2
| 6,289
| 6,289.2
| 6,289.4
| 6,290
| 6,290.8
| 1
| 2
| 1
| 1
| 2
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -48.4
| -0.0076
|
ICL1
| 0
| 6,317.8
| 0.0769
| 1
| 0.0104
| 1.8698
| 7,681
| 7,474
| 1.8
| 6,288.1
| 6,288.1
| 0
| 2
| -2
| 0
| 1
| -0.004617
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
| 2022-07-22T10:00:45.500000
|
IC2208
| 6,328.2
| 6,289
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 15,238
| 1,257,800
| 19,254,120,440
| 93,001
| 85,446
| -7,555
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,288.2
| 6,287.6
| 6,287.4
| 6,287.2
| 6,287
| 6,288.8
| 6,289.2
| 6,289.4
| 6,290
| 6,290.8
| 2
| 1
| 10
| 1
| 2
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -48
| -0.0076
|
ICL1
| 1
| 6,317.798
| 0.4545
| 10
| 0.0104
| 1.8699
| 7,681
| 7,475
| 0.6
| 6,288.5
| 6,288.6
| 1
| -1
| 9
| 0
| 0
| -0.004553
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 0
| 0
| 2022-07-22T10:00:46
|
IC2208
| 6,328.2
| 6,290
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 6
| 15,244
| 7,547,160
| 19,261,667,600
| 93,001
| 85,446
| -7,555
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,289
| 6,288.4
| 6,288.2
| 6,287.6
| 6,287.4
| 6,290.8
| 6,291
| 6,292
| 6,293
| 6,294.8
| 1
| 2
| 1
| 1
| 8
| 1
| 1
| 1
| 3
| 1
|
SG01
| 1
| -47
| -0.0074
|
ICL1
| 0
| 6,317.787
| 0.3
| 6
| 0.0104
| 1.8706
| 7,681
| 7,481
| 1.8
| 6,289.9
| 6,289.9
| -1
| 1
| -8
| -2
| 6
| -0.004393
| 0
| 6,347
| null | 0
| 0
| 0
| 5
| 6
| 6
| 0
| 2022-07-22T10:00:46.500000
|
IC2208
| 6,328.2
| 6,290
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 15,245
| 1,258,000
| 19,262,925,600
| 93,001
| 85,447
| -7,554
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,290
| 6,289.2
| 6,288.2
| 6,287.4
| 6,287.2
| 6,290.8
| 6,291
| 6,291.4
| 6,292
| 6,293
| 1
| 4
| 1
| 3
| 1
| 1
| 1
| 3
| 1
| 3
|
SG01
| 1
| -47
| -0.0074
|
ICL1
| 1
| 6,317.785
| 0.0526
| 1
| 0.0104
| 1.8707
| 7,681
| 7,482
| 0.8
| 6,290.4
| 6,290.4
| 0
| 2
| -2
| 4
| -9
| -0.004393
| 0
| 6,347
| null | 0
| 0
| 0
| -5
| 0
| 0
| 0
| 2022-07-22T10:00:47
|
IC2208
| 6,328.2
| 6,290
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 15,245
| 0
| 19,262,925,600
| 93,001
| 85,447
| -7,554
| 6,970.6
| 5,703.4
|
N
|
N
| 6,289.2
| 6,288.4
| 6,288.2
| 6,288
| 6,287.4
| 6,290.6
| 6,292
| 6,293
| 6,294.8
| 6,295
| 4
| 1
| 1
| 1
| 3
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -47
| -0.0074
|
ICL1
| 0
| 6,317.785
| 0.25
| 4
| 0.0104
| 1.8707
| 7,681
| 7,482
| 1.4
| 6,289.9
| 6,290.32
| 3
| -3
| 1
| -2
| 4
| -0.004393
| 0.6
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
| 2022-07-22T10:00:47.500000
|
IC2208
| 6,328.2
| 6,290.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 15,248
| 3,774,360
| 19,266,699,960
| 93,001
| 85,447
| -7,554
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,290
| 6,289.6
| 6,289.4
| 6,289.2
| 6,288.4
| 6,292
| 6,293
| 6,294.8
| 6,295
| 6,295.2
| 1
| 4
| 2
| 3
| 1
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -46.4
| -0.0073
|
ICL1
| 0
| 6,317.779
| 0.2941
| 5
| 0.0104
| 1.8711
| 7,681
| 7,485
| 2
| 6,291
| 6,291
| -3
| 2
| 2
| 2
| -2
| -0.004297
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| 3
| 0
| 2022-07-22T10:00:48
|
IC2208
| 6,328.2
| 6,291
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 15,249
| 1,258,200
| 19,267,958,160
| 93,001
| 85,447
| -7,554
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,291.6
| 6,290.2
| 6,289.6
| 6,289.4
| 6,288.4
| 6,292
| 6,292.8
| 6,293
| 6,294.8
| 6,295
| 1
| 3
| 4
| 1
| 1
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -46
| -0.0073
|
ICL1
| 0
| 6,317.778
| 0.25
| 4
| 0.0104
| 1.8712
| 7,681
| 7,486
| 0.4
| 6,291.8
| 6,291.8
| 0
| -1
| 2
| -2
| 0
| -0.004233
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -3
| 0
| 2022-07-22T10:00:48.500000
|
IC2208
| 6,328.2
| 6,290.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 15,252
| 3,774,360
| 19,271,732,520
| 93,001
| 85,444
| -7,557
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,290.2
| 6,289.6
| 6,288.4
| 6,288
| 6,287.4
| 6,291.4
| 6,292
| 6,293
| 6,294.8
| 6,295
| 1
| 3
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -46.8
| -0.0074
|
ICL1
| -3
| 6,317.772
| 0.1429
| 2
| 0.0104
| 1.8716
| 7,684
| 7,486
| 1.2
| 6,290.8
| 6,290.6
| -1
| 1
| -3
| 0
| 1
| -0.004359
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| -3
| -2
| 0
| 2022-07-22T10:00:49
|
IC2208
| 6,328.2
| 6,290.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 15,252
| 0
| 19,271,732,520
| 93,001
| 85,444
| -7,557
| 6,970.6
| 5,703.4
|
N
|
N
| 6,290.8
| 6,289.6
| 6,288.4
| 6,288
| 6,287.4
| 6,292
| 6,293
| 6,294.8
| 6,295
| 6,295.2
| 2
| 3
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -46.8
| -0.0074
|
ICL1
| 0
| 6,317.772
| 0.2
| 3
| 0.0104
| 1.8716
| 7,684
| 7,486
| 1.2
| 6,291.4
| 6,291.4
| 1
| 0
| 0
| 0
| 0
| -0.004359
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -1
| -1
| 0
| 2022-07-22T10:00:49.500000
|
IC2208
| 6,328.2
| 6,290.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 15,252
| 0
| 19,271,732,520
| 93,001
| 85,444
| -7,557
| 6,970.6
| 5,703.4
|
N
|
N
| 6,291.4
| 6,290.6
| 6,289.6
| 6,288.4
| 6,288
| 6,292
| 6,293
| 6,294.8
| 6,295
| 6,295.2
| 1
| 2
| 3
| 1
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -46.8
| -0.0074
|
ICL1
| 0
| 6,317.772
| 0.1429
| 2
| 0.0104
| 1.8716
| 7,684
| 7,486
| 0.6
| 6,291.7
| 6,291.6
| -1
| -1
| 2
| 0
| -1
| -0.004359
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
| 2022-07-22T10:00:50
|
IC2208
| 6,328.2
| 6,292
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 15,254
| 2,516,800
| 19,274,249,320
| 93,001
| 85,445
| -7,556
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,292
| 6,291.4
| 6,290.6
| 6,289.6
| 6,288.4
| 6,292.2
| 6,294.8
| 6,295
| 6,295.2
| 6,296.8
| 2
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -45
| -0.0071
|
ICL1
| 1
| 6,317.769
| 0.2308
| 3
| 0.0104
| 1.8718
| 7,684
| 7,488
| 0.2
| 6,292.1
| 6,292.133333
| 2
| -1
| -1
| 1
| 0
| -0.004074
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| -1
| -1
| 0
| 2022-07-22T10:00:50.500000
|
IC2208
| 6,328.2
| 6,292.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 15,255
| 1,258,440
| 19,275,507,760
| 93,001
| 85,444
| -7,557
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,292.6
| 6,292.2
| 6,292
| 6,291.4
| 6,290.6
| 6,295
| 6,295.2
| 6,296.8
| 6,297.6
| 6,298.8
| 1
| 3
| 2
| 1
| 2
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -44.8
| -0.0071
|
ICL1
| -1
| 6,317.767
| 0.2
| 3
| 0.0104
| 1.872
| 7,684
| 7,489
| 2.4
| 6,293.8
| 6,293.8
| -1
| 2
| 0
| -2
| 1
| -0.004042
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 1
| 0
| 2022-07-22T10:00:51
|
IC2208
| 6,328.2
| 6,293.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 15,259
| 5,034,240
| 19,280,542,000
| 93,001
| 85,441
| -7,560
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,292.6
| 6,292
| 6,291.4
| 6,290.6
| 6,289
| 6,293.8
| 6,294.2
| 6,294.4
| 6,294.6
| 6,294.8
| 1
| 2
| 1
| 2
| 1
| 1
| 1
| 1
| 6
| 4
|
SG01
| 1
| -43.6
| -0.0069
|
ICL1
| -3
| 6,317.761
| -0.3
| -6
| 0.0104
| 1.8725
| 7,688
| 7,489
| 1.2
| 6,293.2
| 6,293.2
| 0
| -1
| -1
| -3
| -4
| -0.003851
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 1
| 3
| 0
| 2022-07-22T10:00:51.500000
|
IC2208
| 6,328.2
| 6,292.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 15,261
| 2,517,040
| 19,283,059,040
| 93,001
| 85,439
| -7,562
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,292.2
| 6,292
| 6,291.4
| 6,290.6
| 6,289
| 6,292.4
| 6,292.6
| 6,293
| 6,293.2
| 6,293.4
| 1
| 2
| 1
| 2
| 1
| 2
| 4
| 2
| 1
| 3
|
SG01
| 1
| -44.4
| -0.007
|
ICL1
| -2
| 6,317.757
| -0.2632
| -5
| 0.0104
| 1.8727
| 7,690
| 7,489
| 0.2
| 6,292.3
| 6,292.266667
| -1
| -3
| -1
| 5
| 1
| -0.003977
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| 2
| -8
| 0
| 2022-07-22T10:00:52
|
IC2208
| 6,328.2
| 6,292
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 15,264
| 3,775,240
| 19,286,834,280
| 93,001
| 85,439
| -7,562
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,291.4
| 6,290.6
| 6,289
| 6,288.4
| 6,288
| 6,291.6
| 6,291.8
| 6,292.2
| 6,292.4
| 6,293.2
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 3
| 2
| 1
|
SG01
| 1
| -45
| -0.0071
|
ICL1
| 0
| 6,317.752
| -0.1429
| -2
| 0.0104
| 1.8731
| 7,693
| 7,489
| 0.2
| 6,291.5
| 6,291.5
| 1
| 3
| -1
| -2
| 2
| -0.004071
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 3
| -3
| 0
| 2022-07-22T10:00:52.500000
|
IC2208
| 6,328.2
| 6,291.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 15,268
| 5,032,880
| 19,291,867,160
| 93,001
| 85,438
| -7,563
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,290.6
| 6,289
| 6,288.4
| 6,288
| 6,287.4
| 6,291.4
| 6,293
| 6,293.4
| 6,293.6
| 6,294.6
| 1
| 1
| 1
| 1
| 2
| 1
| 2
| 3
| 1
| 4
|
SG01
| 1
| -45.6
| -0.0072
|
ICL1
| -1
| 6,317.745
| -0.2941
| -5
| 0.0104
| 1.8736
| 7,697
| 7,489
| 0.8
| 6,291
| 6,291
| 0
| -2
| 0
| 1
| -2
| -0.004165
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 3
| 0
| 2022-07-22T10:00:53
|
IC2208
| 6,328.2
| 6,290.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 15,269
| 1,258,120
| 19,293,125,280
| 93,001
| 85,437
| -7,564
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,291.4
| 6,288.4
| 6,288
| 6,287.4
| 6,287.2
| 6,293.4
| 6,293.6
| 6,294.6
| 6,294.8
| 6,295
| 1
| 1
| 1
| 2
| 1
| 3
| 1
| 1
| 3
| 1
|
SG01
| 1
| -46.4
| -0.0073
|
ICL1
| -1
| 6,317.744
| -0.2
| -3
| 0.0104
| 1.8737
| 7,698
| 7,489
| 2
| 6,292.4
| 6,291.9
| -2
| 1
| 2
| -1
| 2
| -0.004291
| -0.5
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| 0
| 0
| 2022-07-22T10:00:53.500000
|
IC2208
| 6,328.2
| 6,291.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 15,271
| 2,516,560
| 19,295,641,840
| 93,001
| 85,436
| -7,565
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,288.6
| 6,288.4
| 6,288
| 6,287.4
| 6,287.2
| 6,291.4
| 6,293
| 6,293.2
| 6,293.4
| 6,293.6
| 4
| 1
| 1
| 2
| 1
| 9
| 6
| 5
| 1
| 1
|
SG01
| 1
| -45.6
| -0.0072
|
ICL1
| -1
| 6,317.74
| -0.4194
| -13
| 0.0104
| 1.8739
| 7,700
| 7,489
| 2.8
| 6,290
| 6,289.461538
| -3
| -5
| -4
| 2
| 0
| -0.004164
| -0.384615
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| 2
| 0
| 2022-07-22T10:00:54
|
IC2208
| 6,328.2
| 6,291.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 4
| 15,275
| 5,033,120
| 19,300,674,960
| 93,001
| 85,433
| -7,568
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,291.6
| 6,291.2
| 6,291
| 6,290.8
| 6,290.6
| 6,293
| 6,293.2
| 6,293.4
| 6,293.6
| 6,293.8
| 3
| 5
| 2
| 4
| 2
| 2
| 3
| 1
| 1
| 3
|
SG01
| 1
| -45.6
| -0.0072
|
ICL1
| -3
| 6,317.733
| 0.2308
| 6
| 0.0104
| 1.8744
| 7,700
| 7,493
| 1.4
| 6,292.3
| 6,292.44
| 6
| 7
| 5
| 2
| -1
| -0.004163
| 0.2
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 3
| 0
| 2022-07-22T10:00:54.500000
|
IC2208
| 6,328.2
| 6,291.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 15,275
| 0
| 19,300,674,960
| 93,001
| 85,433
| -7,568
| 6,970.6
| 5,703.4
|
N
|
N
| 6,291.8
| 6,291.6
| 6,290.2
| 6,289.6
| 6,289.2
| 6,293.2
| 6,293.4
| 6,293.6
| 6,294.6
| 6,295
| 2
| 4
| 1
| 3
| 4
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -45.6
| -0.0072
|
ICL1
| 0
| 6,317.733
| 0.4737
| 9
| 0.0104
| 1.8744
| 7,700
| 7,493
| 1.4
| 6,292.5
| 6,292.733333
| 0
| 1
| -1
| -1
| 4
| -0.004163
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -4
| -3
| 0
| 0
| 2022-07-22T10:00:55
|
IC2208
| 6,328.2
| 6,291.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 15,275
| 0
| 19,300,674,960
| 93,001
| 85,433
| -7,568
| 6,970.6
| 5,703.4
|
N
|
N
| 6,292
| 6,291.8
| 6,291.6
| 6,290.2
| 6,289
| 6,293.2
| 6,293.4
| 6,293.6
| 6,294.6
| 6,295
| 3
| 2
| 4
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -45.6
| -0.0072
|
ICL1
| 0
| 6,317.733
| 0.375
| 6
| 0.0104
| 1.8744
| 7,700
| 7,493
| 1.2
| 6,292.6
| 6,292.9
| 1
| -2
| 3
| -2
| -3
| -0.004163
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -4
| 0
| 0
| 2022-07-22T10:00:55.500000
|
IC2208
| 6,328.2
| 6,291.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 0
| 15,275
| 0
| 19,300,674,960
| 93,001
| 85,433
| -7,568
| 6,970.6
| 5,703.4
|
N
|
N
| 6,292.2
| 6,292
| 6,291.6
| 6,290.2
| 6,289
| 6,293.4
| 6,293.6
| 6,294.6
| 6,295
| 6,295.2
| 1
| 4
| 4
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -45.6
| -0.0072
|
ICL1
| 0
| 6,317.733
| 0.375
| 6
| 0.0104
| 1.8744
| 7,700
| 7,493
| 1.2
| 6,292.8
| 6,292.8
| -2
| 2
| 0
| 0
| 0
| -0.004163
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
| 2022-07-22T10:00:56
|
IC2208
| 6,328.2
| 6,292.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 15,278
| 3,775,000
| 19,304,449,960
| 93,001
| 85,430
| -7,571
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,292
| 6,291.6
| 6,291.4
| 6,290.2
| 6,289
| 6,293.4
| 6,293.6
| 6,294.6
| 6,295
| 6,295.2
| 3
| 4
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -44.8
| -0.0071
|
ICL1
| -3
| 6,317.728
| 0.3333
| 5
| 0.0104
| 1.8748
| 7,703
| 7,493
| 1.4
| 6,292.7
| 6,293.05
| 2
| 0
| -3
| 0
| 0
| -0.004036
| 0.5
| 6,347
| null | 0
| 0
| 0
| 3
| 1
| -3
| 0
| 2022-07-22T10:00:56.500000
|
IC2208
| 6,328.2
| 6,293.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 1
| 15,279
| 1,258,640
| 19,305,708,600
| 93,001
| 85,430
| -7,571
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,292.2
| 6,292
| 6,291.6
| 6,291.4
| 6,290.2
| 6,293.2
| 6,293.4
| 6,293.6
| 6,294.6
| 6,295
| 1
| 3
| 4
| 1
| 1
| 2
| 2
| 1
| 1
| 1
|
SG01
| 1
| -43.8
| -0.0069
|
ICL1
| 0
| 6,317.726
| 0.1765
| 3
| 0.0104
| 1.8749
| 7,703
| 7,494
| 1
| 6,292.7
| 6,292.533333
| -3
| -2
| 3
| 0
| 0
| -0.003877
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -3
| 0
| 0
| 2022-07-22T10:00:57
|
IC2208
| 6,328.2
| 6,293.2
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 15,281
| 2,517,280
| 19,308,225,880
| 93,001
| 85,429
| -7,572
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,293.2
| 6,292.2
| 6,292
| 6,291.6
| 6,291.4
| 6,293.4
| 6,293.6
| 6,294.6
| 6,295
| 6,295.2
| 3
| 1
| 3
| 4
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -43.8
| -0.0069
|
ICL1
| -1
| 6,317.723
| 0.3333
| 6
| 0.0104
| 1.8752
| 7,703
| 7,496
| 0.2
| 6,293.3
| 6,293.32
| 2
| -1
| -1
| 3
| 0
| -0.003877
| 0.2
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 2
| 0
| 2022-07-22T10:00:57.500000
|
IC2208
| 6,328.2
| 6,293.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 15,283
| 2,517,360
| 19,310,743,240
| 93,001
| 85,429
| -7,572
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,293.4
| 6,293.2
| 6,292.2
| 6,292
| 6,291.6
| 6,293.6
| 6,294.6
| 6,295
| 6,295.2
| 6,295.4
| 5
| 3
| 1
| 3
| 4
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -43.6
| -0.0069
|
ICL1
| 0
| 6,317.72
| 0.5238
| 11
| 0.0104
| 1.8754
| 7,703
| 7,498
| 0.2
| 6,293.5
| 6,293.566667
| 3
| 2
| -2
| -1
| 3
| -0.003844
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| -1
| 0
| 2022-07-22T10:00:58
|
IC2208
| 6,328.2
| 6,293.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 15,286
| 3,776,160
| 19,314,519,400
| 93,001
| 85,430
| -7,571
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,294
| 6,293.8
| 6,293.6
| 6,293.4
| 6,293.2
| 6,295
| 6,295.2
| 6,296.8
| 6,297.6
| 6,298.8
| 1
| 1
| 4
| 3
| 3
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -43.4
| -0.0068
|
ICL1
| 1
| 6,317.715
| 0.3333
| 6
| 0.0104
| 1.8758
| 7,703
| 7,501
| 1
| 6,294.5
| 6,294.5
| -4
| -2
| 3
| -1
| -1
| -0.003812
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 3
| 2
| 0
| 2022-07-22T10:00:58.500000
|
IC2208
| 6,328.2
| 6,294.4
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 3
| 15,289
| 3,776,880
| 19,318,296,280
| 93,001
| 85,429
| -7,572
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,294.4
| 6,294.2
| 6,294
| 6,293.6
| 6,293.4
| 6,295.2
| 6,296.8
| 6,297.6
| 6,298.8
| 6,299
| 1
| 4
| 1
| 4
| 3
| 1
| 1
| 2
| 1
| 2
|
SG01
| 1
| -42.6
| -0.0067
|
ICL1
| -1
| 6,317.711
| 0.3
| 6
| 0.0104
| 1.8761
| 7,706
| 7,501
| 0.8
| 6,294.8
| 6,294.8
| 0
| 3
| -4
| 2
| -1
| -0.003685
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
| 2022-07-22T10:00:59
|
IC2208
| 6,328.2
| 6,295
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 5
| 15,294
| 6,295,160
| 19,324,591,440
| 93,001
| 85,425
| -7,576
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,295.6
| 6,295
| 6,294.8
| 6,294.6
| 6,294.2
| 6,296.8
| 6,297.6
| 6,298.8
| 6,299
| 6,299.4
| 1
| 3
| 1
| 3
| 3
| 1
| 2
| 1
| 2
| 1
|
SG01
| 1
| -42
| -0.0066
|
ICL1
| -4
| 6,317.703
| 0.2222
| 4
| 0.0104
| 1.8767
| 7,706
| 7,506
| 1.2
| 6,296.2
| 6,296.2
| 0
| -2
| 1
| -2
| 1
| -0.003588
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 4
| 5
| 0
| 2022-07-22T10:00:59.500000
|
IC2208
| 6,328.2
| 6,295.6
| 6,347
| 6,281.4
| 0
| 6,337
| 0
| 6,310.2
| 2
| 15,296
| 2,518,240
| 19,327,109,680
| 93,001
| 85,424
| -7,577
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,295
| 6,294.6
| 6,294.2
| 6,293.6
| 6,293.4
| 6,295.6
| 6,296.2
| 6,296.8
| 6,297
| 6,297.6
| 3
| 2
| 3
| 1
| 4
| 1
| 2
| 5
| 1
| 2
|
SG01
| 1
| -41.4
| -0.0065
|
ICL1
| -1
| 6,317.701
| 0.0833
| 2
| 0.0104
| 1.877
| 7,708
| 7,506
| 0.6
| 6,295.3
| 6,295.45
| 2
| -1
| -2
| -1
| 0
| -0.003493
| 0.5
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| 2
| 0
| 2022-07-22T10:01:00
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.