Datasets:
valid-name1
/
231

Dataset card Data Studio Files
xet
Community
1
SYMBOL
stringclasses
1 value
OPENPRICE
float64
6.33k
6.33k
LASTPRICE
float64
6.18k
6.35k
HIGHPRICE
float64
6.33k
6.35k
LOWPRICE
float64
6.18k
6.33k
SETTLEPRICE
float64
0
6.23k
PRESETTLEPRICE
float64
6.34k
6.34k
CLOSEPRICE
float64
0
6.24k
PRECLOSEPRICE
float64
6.31k
6.31k
TRADEVOLUME
float64
0
162
TOTALVOLUME
float64
162
76.1k
TRADEAMOUNT
float64
0
205M
TOTALAMOUNT
float64
205M
95.2B
PRETOTALPOSITION
float64
93k
93k
TOTALPOSITION
float64
84.3k
96.1k
PREPOSITIONCHANGE
float64
-8,715
3.09k
PRICEUPLIMIT
float64
6.97k
6.97k
PRICEDOWNLIMIT
float64
5.7k
5.7k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
6.18k
6.35k
BUYPRICE02
float64
6.18k
6.35k
BUYPRICE03
float64
6.18k
6.35k
BUYPRICE04
float64
6.17k
6.35k
BUYPRICE05
float64
6.17k
6.35k
SELLPRICE01
float64
6.18k
6.35k
SELLPRICE02
float64
6.18k
6.35k
SELLPRICE03
float64
6.18k
6.35k
SELLPRICE04
float64
6.18k
6.35k
SELLPRICE05
float64
6.18k
6.35k
BUYVOLUME01
float64
1
153
BUYVOLUME02
float64
1
154
BUYVOLUME03
float64
1
154
BUYVOLUME04
float64
1
154
BUYVOLUME05
float64
1
154
SELLVOLUME01
float64
1
106
SELLVOLUME02
float64
1
103
SELLVOLUME03
float64
1
107
SELLVOLUME04
float64
1
107
SELLVOLUME05
float64
1
103
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-160.4
10
CHANGERATIO
float64
-0.03
0
CONTINUESIGN
stringclasses
1 value
POSITIONCHANGE
float64
-65
36
AVERAGEPRICE
float64
6.26k
6.34k
ORDERRATE
float64
-0.91
0.92
ORDERDIFF
float64
-121
156
AMPLITUDE
float64
0
0.03
VOLRATE
float64
0.62
6.07
SELLVOL
float64
0
38.7k
BUYVOL
float64
162
37k
Spread
float64
0.2
10.4
MidPrice
float64
6.18k
6.35k
WeightedMidPrice
float64
6.18k
6.35k
OFI_Level1
float64
-160
156
OFI_Level2
float64
-156
156
OFI_Level3
float64
-164
153
OFI_Level4
float64
-151
151
OFI_Level5
float64
-152
151
VWAPDeviation
float64
-0.02
0
BookPressure
float64
-0.98
0.99
ATR_14
float64
0
6.35k
RealizedVolatility_20
float64
PriceDelta_1
float64
0
6.24k
PriceDelta_5
float64
0
6.24k
PriceDelta_20
float64
0
6.24k
VolumeDelta_1
float64
-115
60
VolumeDelta_5
float64
-140
95
VolumeDelta_20
float64
-133
93
label
float64
-1
0
⌀
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,297.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,635
0
24,792,754,120
93,001
84,852
-8,149
6,970.6
5,703.4
N
N
6,297
6,296.8
6,296.6
6,296.2
6,295.2
6,297.8
6,298
6,298.2
6,298.6
6,298.8
1
1
1
3
4
1
4
2
12
1
SG01
1
-39.8
-0.0063
ICL1
0
6,313.408
-0.3333
-10
0.0105
1.5892
9,873
9,659
0.8
6,297.4
6,297.4
0
-1
0
0
0
-0.002563
0
6,347
null
0
0
0
-1
-1
-2
0
2022-07-22T10:16:12.500000
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
1
19,636
1,259,400
24,794,013,520
93,001
84,853
-8,148
6,970.6
5,703.4
S
双开仓
6,296.8
6,296.6
6,296.2
6,295.2
6,295
6,297.8
6,298
6,298.2
6,298.6
6,299.8
1
1
3
4
3
2
4
2
12
1
SG01
1
-40
-0.0063
ICL1
1
6,313.407
-0.2727
-9
0.0105
1.5893
9,874
9,659
1
6,297.3
6,297.133333
-1
0
2
1
-1
-0.002595
-0.333333
6,347
null
0
0
0
1
-2
1
0
2022-07-22T10:16:13
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
0
19,636
0
24,794,013,520
93,001
84,853
-8,148
6,970.6
5,703.4
N
N
6,296.8
6,296.6
6,296.2
6,295.2
6,295
6,297.8
6,298
6,298.2
6,298.6
6,299.8
1
1
3
4
3
3
4
2
12
1
SG01
1
-40
-0.0063
ICL1
0
6,313.407
-0.2941
-10
0.0105
1.5893
9,874
9,659
1
6,297.3
6,297.05
-1
0
0
0
0
-0.002595
-0.5
6,347
null
0
0
0
-1
0
-2
0
2022-07-22T10:16:13.500000
IC2208
6,328.2
6,296.8
6,347
6,280.2
0
6,337
0
6,310.2
3
19,639
3,778,480
24,797,792,000
93,001
84,851
-8,150
6,970.6
5,703.4
S
多头平仓
6,296.6
6,296.2
6,295.2
6,295
6,294
6,296.8
6,297.8
6,298
6,298.2
6,298.6
1
3
4
3
2
1
1
4
2
12
SG01
1
-40.2
-0.0063
ICL1
-2
6,313.405
-0.2121
-7
0.0105
1.5895
9,877
9,659
0.2
6,296.7
6,296.7
2
5
-1
9
-12
-0.002626
0
6,347
null
0
0
0
3
2
0
0
2022-07-22T10:16:14
IC2208
6,328.2
6,296.6
6,347
6,280.2
0
6,337
0
6,310.2
17
19,656
21,408,800
24,819,200,800
93,001
84,847
-8,154
6,970.6
5,703.4
S
多头平仓
6,296.2
6,295.2
6,295
6,294
6,293.8
6,297.8
6,298
6,298.2
6,298.6
6,299.8
3
4
3
2
2
1
4
2
12
1
SG01
1
-40.4
-0.0064
ICL1
-4
6,313.391
-0.1765
-6
0.0105
1.5909
9,894
9,659
1.6
6,297
6,297.4
2
-2
1
-11
11
-0.002655
0.5
6,347
null
0
0
0
14
16
16
0
2022-07-22T10:16:14.500000
IC2208
6,328.2
6,296.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,656
0
24,819,200,800
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,296.2
6,295.2
6,295
6,294
6,293.8
6,297.8
6,298
6,298.2
6,298.6
6,299.8
3
4
3
2
2
1
4
2
12
1
SG01
1
-40.4
-0.0064
ICL1
0
6,313.391
-0.1765
-6
0.0105
1.5909
9,894
9,659
1.6
6,297
6,297.4
0
0
0
0
0
-0.002655
0.5
6,347
null
0
0
0
-17
0
-1
0
2022-07-22T10:16:15
IC2208
6,328.2
6,296.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,656
0
24,819,200,800
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,296.4
6,296.2
6,295.2
6,295
6,294
6,297.6
6,297.8
6,298
6,298.2
6,298.6
1
3
4
3
2
2
1
4
2
12
SG01
1
-40.4
-0.0064
ICL1
0
6,313.391
-0.2353
-8
0.0105
1.5909
9,894
9,659
1.2
6,297
6,296.8
-3
2
-1
11
-11
-0.002655
-0.333333
6,347
null
0
0
0
0
-1
-3
0
2022-07-22T10:16:15.500000
IC2208
6,328.2
6,296.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,656
0
24,819,200,800
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,296.4
6,296.2
6,295.2
6,295
6,294
6,297.6
6,297.8
6,298
6,298.2
6,298.6
1
3
4
3
2
2
1
4
2
12
SG01
1
-40.4
-0.0064
ICL1
0
6,313.391
-0.2353
-8
0.0105
1.5909
9,894
9,659
1.2
6,297
6,296.8
0
0
0
0
0
-0.002655
-0.333333
6,347
null
0
0
0
0
0
-1
0
2022-07-22T10:16:16
IC2208
6,328.2
6,296.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,656
0
24,819,200,800
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,296.4
6,296.2
6,295.2
6,295
6,294
6,297.8
6,298
6,298.2
6,298.6
6,299.8
1
3
4
3
2
1
4
2
12
1
SG01
1
-40.4
-0.0064
ICL1
0
6,313.391
-0.2121
-7
0.0105
1.5909
9,894
9,659
1.4
6,297.1
6,297.1
1
-3
2
-10
11
-0.002655
0
6,347
null
0
0
0
0
-3
0
0
2022-07-22T10:16:16.500000
IC2208
6,328.2
6,296.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,656
0
24,819,200,800
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,296.4
6,296.2
6,295.2
6,295
6,294
6,297.6
6,297.8
6,298
6,298.2
6,298.6
1
3
4
3
2
2
1
4
2
12
SG01
1
-40.4
-0.0064
ICL1
0
6,313.391
-0.2353
-8
0.0105
1.5909
9,894
9,659
1.2
6,297
6,296.8
-1
3
-2
10
-11
-0.002655
-0.333333
6,347
null
0
0
0
0
-17
-2
0
2022-07-22T10:16:17
IC2208
6,328.2
6,296.6
6,347
6,280.2
0
6,337
0
6,310.2
1
19,657
1,259,320
24,820,460,120
93,001
84,847
-8,154
6,970.6
5,703.4
S
空头换手
6,296.2
6,295.2
6,295
6,294
6,293.8
6,297.6
6,297.8
6,298
6,298.2
6,298.6
3
4
3
2
2
2
1
4
2
12
SG01
1
-40.4
-0.0064
ICL1
0
6,313.39
-0.2
-7
0.0105
1.591
9,895
9,659
1.4
6,296.9
6,297.04
2
1
-1
-1
0
-0.002655
0.2
6,347
null
0
0
0
1
1
-1
0
2022-07-22T10:16:17.500000
IC2208
6,328.2
6,296.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,657
0
24,820,460,120
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,296.2
6,295.2
6,295
6,294
6,293.8
6,297.8
6,298
6,298.2
6,298.6
6,299.8
3
4
4
2
2
1
4
2
12
1
SG01
1
-40.4
-0.0064
ICL1
0
6,313.39
-0.1429
-5
0.0105
1.591
9,895
9,659
1.6
6,297
6,297.4
1
-3
3
-10
11
-0.002655
0.5
6,347
null
0
0
0
-1
0
-1
0
2022-07-22T10:16:18
IC2208
6,328.2
6,296.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,657
0
24,820,460,120
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,296.2
6,295.2
6,295
6,294
6,293.8
6,297.8
6,298
6,298.2
6,298.4
6,298.6
4
4
4
2
2
3
4
2
2
12
SG01
1
-40.4
-0.0064
ICL1
0
6,313.39
-0.1795
-7
0.0105
1.591
9,895
9,659
1.6
6,297
6,297.114286
-1
0
0
10
-11
-0.002655
0.142857
6,347
null
0
0
0
0
0
-3
0
2022-07-22T10:16:18.500000
IC2208
6,328.2
6,296.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,657
0
24,820,460,120
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,296.2
6,295.2
6,295
6,294
6,293.8
6,297.6
6,297.8
6,298
6,298.2
6,298.4
4
4
4
2
2
2
3
4
2
2
SG01
1
-40.4
-0.0064
ICL1
0
6,313.39
0.1034
3
0.0105
1.591
9,895
9,659
1.4
6,296.9
6,297.133333
1
1
-2
0
10
-0.002655
0.333333
6,347
null
0
0
0
0
0
0
0
2022-07-22T10:16:19
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
1
19,658
1,259,240
24,821,719,360
93,001
84,846
-8,155
6,970.6
5,703.4
S
双平仓
6,296.2
6,295.2
6,295
6,294
6,293.8
6,297.6
6,297.8
6,298
6,298.2
6,298.4
3
4
4
2
2
3
2
4
2
2
SG01
1
-40.8
-0.0064
ICL1
-1
6,313.389
0.0714
2
0.0105
1.5911
9,896
9,659
1.4
6,296.9
6,296.9
-2
1
0
0
0
-0.002718
0
6,347
null
0
0
0
1
1
1
0
2022-07-22T10:16:19.500000
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
2
19,660
2,518,480
24,824,237,840
93,001
84,846
-8,155
6,970.6
5,703.4
S
空头换手
6,295.2
6,295
6,294
6,293.8
6,293.4
6,296.2
6,297.4
6,297.6
6,297.8
6,298
4
4
2
2
1
2
2
3
2
4
SG01
1
-40.8
-0.0064
ICL1
0
6,313.387
0
0
0.0105
1.5912
9,898
9,659
1
6,295.7
6,295.866667
2
0
-1
0
-3
-0.002718
0.333333
6,347
null
0
0
0
1
1
1
0
2022-07-22T10:16:20
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,660
0
24,824,237,840
93,001
84,846
-8,155
6,970.6
5,703.4
N
N
6,295.4
6,295.2
6,295
6,294
6,293.8
6,296
6,296.2
6,297.4
6,297.6
6,297.8
1
8
4
2
2
1
3
2
2
2
SG01
1
-40.8
-0.0064
ICL1
0
6,313.387
0.2593
7
0.0105
1.5912
9,898
9,659
0.6
6,295.7
6,295.7
-2
3
3
0
3
-0.002718
0
6,347
null
0
0
0
-2
0
-3
0
2022-07-22T10:16:20.500000
IC2208
6,328.2
6,296
6,347
6,280.2
0
6,337
0
6,310.2
1
19,661
1,259,200
24,825,497,040
93,001
84,846
-8,155
6,970.6
5,703.4
B
多头换手
6,295.4
6,295.2
6,295
6,294
6,293.8
6,296
6,296.2
6,297.6
6,297.8
6,298
2
8
4
2
2
1
2
2
2
4
SG01
1
-41
-0.0065
ICL1
0
6,313.386
0.2414
7
0.0105
1.5913
9,898
9,660
0.6
6,295.7
6,295.8
1
1
0
0
-2
-0.00275
0.333333
6,347
null
0
0
0
1
1
1
0
2022-07-22T10:16:21
IC2208
6,328.2
6,296
6,347
6,280.2
0
6,337
0
6,310.2
1
19,662
1,259,200
24,826,756,240
93,001
84,846
-8,155
6,970.6
5,703.4
B
多头换手
6,295.6
6,295.4
6,295.2
6,295
6,294
6,296.2
6,297.6
6,297.8
6,298
6,298.2
1
2
4
4
2
2
2
2
4
2
SG01
1
-41
-0.0065
ICL1
0
6,313.385
0.04
1
0.0105
1.5914
9,898
9,661
0.6
6,295.9
6,295.8
-2
-6
0
0
2
-0.00275
-0.333333
6,347
null
0
0
0
0
1
0
0
2022-07-22T10:16:21.500000
IC2208
6,328.2
6,296
6,347
6,280.2
0
6,337
0
6,310.2
1
19,663
1,259,200
24,828,015,440
93,001
84,846
-8,155
6,970.6
5,703.4
B
多头换手
6,295.6
6,295.4
6,295.2
6,295
6,294
6,296.2
6,297.6
6,297.8
6,298
6,298.2
2
2
4
5
2
2
2
2
4
2
SG01
1
-41
-0.0065
ICL1
0
6,313.384
0.1111
3
0.0105
1.5915
9,898
9,662
0.6
6,295.9
6,295.9
1
0
0
1
0
-0.002749
0
6,347
null
0
0
0
0
0
0
0
2022-07-22T10:16:22
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
2
19,665
2,518,480
24,830,533,920
93,001
84,846
-8,155
6,970.6
5,703.4
B
多头换手
6,295.6
6,295.4
6,295.2
6,295
6,294
6,297.6
6,297.8
6,298
6,298.2
6,298.4
2
2
4
5
2
2
2
4
2
2
SG01
1
-40.8
-0.0064
ICL1
0
6,313.383
0.1111
3
0.0105
1.5916
9,898
9,664
2
6,296.6
6,296.6
0
0
-2
2
0
-0.002717
0
6,347
null
0
0
0
1
0
2
0
2022-07-22T10:16:22.500000
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,665
0
24,830,533,920
93,001
84,846
-8,155
6,970.6
5,703.4
N
N
6,295.8
6,295.6
6,295.4
6,295.2
6,295
6,297.4
6,297.6
6,297.8
6,298
6,298.2
1
2
1
4
5
3
2
2
4
2
SG01
1
-40.8
-0.0064
ICL1
0
6,313.383
0
0
0.0105
1.5916
9,898
9,664
1.6
6,296.6
6,296.2
-2
0
-1
-3
3
-0.002717
-0.5
6,347
null
0
0
0
-2
0
-1
0
2022-07-22T10:16:23
IC2208
6,328.2
6,296
6,347
6,280.2
0
6,337
0
6,310.2
1
19,666
1,259,200
24,831,793,120
93,001
84,845
-8,156
6,970.6
5,703.4
S
双平仓
6,295.8
6,295.6
6,295.4
6,295.2
6,295
6,297.4
6,297.6
6,297.8
6,298
6,298.2
1
2
1
4
5
2
2
2
4
2
SG01
1
-41
-0.0065
ICL1
-1
6,313.382
0.04
1
0.0105
1.5917
9,899
9,664
1.6
6,296.6
6,296.333333
1
0
0
0
0
-0.002749
-0.333333
6,347
null
0
0
0
1
0
1
0
2022-07-22T10:16:23.500000
IC2208
6,328.2
6,295.8
6,347
6,280.2
0
6,337
0
6,310.2
1
19,667
1,259,160
24,833,052,280
93,001
84,846
-8,155
6,970.6
5,703.4
S
双开仓
6,296
6,295.6
6,295.4
6,295.2
6,295
6,297.2
6,297.6
6,297.8
6,298
6,298.2
2
2
1
4
5
1
1
2
4
2
SG01
1
-41.2
-0.0065
ICL1
1
6,313.381
0.1667
4
0.0105
1.5918
9,900
9,664
1.2
6,296.6
6,296.8
2
1
0
0
0
-0.00278
0.333333
6,347
null
0
0
0
0
0
-2
0
2022-07-22T10:16:24
IC2208
6,328.2
6,295.8
6,347
6,280.2
0
6,337
0
6,310.2
0
19,667
0
24,833,052,280
93,001
84,846
-8,155
6,970.6
5,703.4
N
N
6,296
6,295.6
6,295.4
6,295.2
6,295
6,297.2
6,297.6
6,297.8
6,298
6,298.2
2
2
1
4
5
2
1
2
4
2
SG01
1
-41.2
-0.0065
ICL1
0
6,313.381
0.12
3
0.0105
1.5918
9,900
9,664
1.2
6,296.6
6,296.6
-1
0
0
0
0
-0.00278
0
6,347
null
0
0
0
-1
-1
-17
0
2022-07-22T10:16:24.500000
IC2208
6,328.2
6,295.8
6,347
6,280.2
0
6,337
0
6,310.2
0
19,667
0
24,833,052,280
93,001
84,846
-8,155
6,970.6
5,703.4
N
N
6,295.6
6,295.4
6,295.2
6,295
6,294
6,296
6,297.2
6,297.6
6,297.8
6,298
2
1
4
5
2
1
2
1
2
4
SG01
1
-41.2
-0.0065
ICL1
0
6,313.381
0.1667
4
0.0105
1.5918
9,900
9,664
0.4
6,295.8
6,295.866667
1
-2
4
3
-5
-0.00278
0.333333
6,347
null
0
0
0
0
-2
0
0
2022-07-22T10:16:25
IC2208
6,328.2
6,295.6
6,347
6,280.2
0
6,337
0
6,310.2
2
19,669
2,518,320
24,835,570,600
93,001
84,846
-8,155
6,970.6
5,703.4
S
空头换手
6,295.4
6,295.2
6,295
6,294
6,293.8
6,297.2
6,297.6
6,297.8
6,298
6,298.2
1
4
5
2
2
2
1
2
4
2
SG01
1
-41.4
-0.0065
ICL1
0
6,313.379
0.12
3
0.0105
1.592
9,902
9,664
1.8
6,296.3
6,296
-2
4
0
-5
2
-0.002812
-0.333333
6,347
null
0
0
0
2
2
2
0
2022-07-22T10:16:25.500000
IC2208
6,328.2
6,295.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,669
0
24,835,570,600
93,001
84,846
-8,155
6,970.6
5,703.4
N
N
6,295.2
6,295
6,294
6,293.8
6,293.4
6,295.6
6,296.2
6,297
6,297.2
6,297.6
4
5
2
2
1
1
2
4
2
1
SG01
1
-41.4
-0.0065
ICL1
0
6,313.379
0.1667
4
0.0105
1.592
9,902
9,664
0.4
6,295.4
6,295.52
4
0
-5
2
0
-0.002812
0.6
6,347
null
0
0
0
-2
-1
0
0
2022-07-22T10:16:26
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
3
19,672
3,777,920
24,839,348,520
93,001
84,848
-8,153
6,970.6
5,703.4
B
多头开仓
6,295.2
6,295
6,294
6,293.8
6,293.4
6,296.8
6,297
6,297.2
6,297.6
6,297.8
4
5
2
1
1
1
1
1
1
2
SG01
1
-40
-0.0063
ICL1
2
6,313.377
0.3684
7
0.0105
1.5922
9,902
9,667
1.6
6,296
6,296.48
0
1
3
0
-1
-0.00259
0.6
6,347
null
0
0
0
3
2
3
0
2022-07-22T10:16:26.500000
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
0
19,672
0
24,839,348,520
93,001
84,848
-8,153
6,970.6
5,703.4
N
N
6,295.4
6,295.2
6,295
6,294
6,293.8
6,296.8
6,297
6,297.2
6,297.6
6,297.8
2
4
5
2
1
1
1
1
1
2
SG01
1
-40
-0.0063
ICL1
0
6,313.377
0.4
8
0.0105
1.5922
9,902
9,667
1.4
6,296.1
6,296.333333
-2
-1
3
1
0
-0.00259
0.333333
6,347
null
0
0
0
-3
0
0
0
2022-07-22T10:16:27
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
0
19,672
0
24,839,348,520
93,001
84,848
-8,153
6,970.6
5,703.4
N
N
6,295.4
6,295.2
6,295
6,294
6,293.8
6,296.8
6,297
6,297.2
6,297.6
6,297.8
2
4
5
2
1
1
1
1
1
2
SG01
1
-40
-0.0063
ICL1
0
6,313.377
0.4
8
0.0105
1.5922
9,902
9,667
1.4
6,296.1
6,296.333333
0
0
0
0
0
-0.00259
0.333333
6,347
null
0
0
0
0
0
-1
0
2022-07-22T10:16:27.500000
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
0
19,672
0
24,839,348,520
93,001
84,848
-8,153
6,970.6
5,703.4
N
N
6,295.4
6,295.2
6,295
6,294
6,293.8
6,296.8
6,297
6,297.2
6,297.6
6,297.8
1
4
5
2
1
1
1
1
1
2
SG01
1
-40
-0.0063
ICL1
0
6,313.377
0.3684
7
0.0105
1.5922
9,902
9,667
1.4
6,296.1
6,296.1
-1
0
0
0
0
-0.00259
0
6,347
null
0
0
0
0
-2
0
0
2022-07-22T10:16:28
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
0
19,672
0
24,839,348,520
93,001
84,848
-8,153
6,970.6
5,703.4
N
N
6,295.4
6,295.2
6,295
6,294
6,293.8
6,296.8
6,297
6,297.2
6,297.6
6,297.8
4
4
5
2
1
1
1
1
1
2
SG01
1
-40
-0.0063
ICL1
0
6,313.377
0.4545
10
0.0105
1.5922
9,902
9,667
1.4
6,296.1
6,296.52
3
0
0
0
0
-0.00259
0.6
6,347
null
0
0
0
0
0
0
0
2022-07-22T10:16:28.500000
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
0
19,672
0
24,839,348,520
93,001
84,848
-8,153
6,970.6
5,703.4
N
N
6,295.6
6,295.4
6,295.2
6,295
6,294
6,296
6,296.8
6,297
6,297.2
6,297.6
2
4
4
5
2
1
1
1
1
1
SG01
1
-40
-0.0063
ICL1
0
6,313.377
0.5455
12
0.0105
1.5922
9,902
9,667
0.4
6,295.8
6,295.866667
-2
0
-1
3
2
-0.00259
0.333333
6,347
null
0
0
0
0
-3
0
0
2022-07-22T10:16:29
IC2208
6,328.2
6,296
6,347
6,280.2
0
6,337
0
6,310.2
2
19,674
2,518,400
24,841,866,920
93,001
84,848
-8,153
6,970.6
5,703.4
B
多头换手
6,296.2
6,295.6
6,295.4
6,295.2
6,295
6,297
6,297.2
6,297.6
6,297.8
6,298
1
2
4
4
5
1
1
1
2
4
SG01
1
-41
-0.0065
ICL1
0
6,313.375
0.28
7
0.0105
1.5924
9,902
9,669
0.8
6,296.6
6,296.6
-1
-2
0
-2
0
-0.002748
0
6,347
null
0
0
0
2
2
1
0
2022-07-22T10:16:29.500000
IC2208
6,328.2
6,296
6,347
6,280.2
0
6,337
0
6,310.2
0
19,674
0
24,841,866,920
93,001
84,848
-8,153
6,970.6
5,703.4
N
N
6,296.2
6,295.6
6,295.4
6,295.2
6,295
6,297.2
6,297.6
6,297.8
6,298
6,298.2
1
2
4
4
5
1
1
2
4
2
SG01
1
-41
-0.0065
ICL1
0
6,313.375
0.2308
6
0.0105
1.5924
9,902
9,669
1
6,296.7
6,296.7
0
0
-1
-2
2
-0.002748
0
6,347
null
0
0
0
-2
0
-2
0
2022-07-22T10:16:30
IC2208
6,328.2
6,296
6,347
6,280.2
0
6,337
0
6,310.2
0
19,674
0
24,841,866,920
93,001
84,848
-8,153
6,970.6
5,703.4
N
N
6,296.2
6,295.6
6,295.4
6,295.2
6,295
6,297.2
6,297.6
6,297.8
6,298
6,298.2
1
2
4
4
5
2
1
2
4
2
SG01
1
-41
-0.0065
ICL1
0
6,313.375
0.1852
5
0.0105
1.5924
9,902
9,669
1
6,296.7
6,296.533333
-1
0
0
0
0
-0.002748
-0.333333
6,347
null
0
0
0
0
0
0
0
2022-07-22T10:16:30.500000
IC2208
6,328.2
6,296
6,347
6,280.2
0
6,337
0
6,310.2
0
19,674
0
24,841,866,920
93,001
84,848
-8,153
6,970.6
5,703.4
N
N
6,296.2
6,295.6
6,295.4
6,295.2
6,295
6,297.2
6,297.6
6,297.8
6,298
6,298.2
1
2
4
4
5
2
1
2
4
2
SG01
1
-41
-0.0065
ICL1
0
6,313.375
0.1852
5
0.0105
1.5924
9,902
9,669
1
6,296.7
6,296.533333
0
0
0
0
0
-0.002748
-0.333333
6,347
null
0
0
0
0
0
-1
0
2022-07-22T10:16:31
IC2208
6,328.2
6,296
6,347
6,280.2
0
6,337
0
6,310.2
0
19,674
0
24,841,866,920
93,001
84,848
-8,153
6,970.6
5,703.4
N
N
6,296.2
6,295.6
6,295.4
6,295.2
6,295
6,297.2
6,297.6
6,297.8
6,298
6,298.2
1
2
4
4
5
2
1
2
4
2
SG01
1
-41
-0.0065
ICL1
0
6,313.375
0.1852
5
0.0105
1.5924
9,902
9,669
1
6,296.7
6,296.533333
0
0
0
0
0
-0.002748
-0.333333
6,347
null
0
0
0
0
0
-1
0
2022-07-22T10:16:31.500000
IC2208
6,328.2
6,296
6,347
6,280.2
0
6,337
0
6,310.2
0
19,674
0
24,841,866,920
93,001
84,848
-8,153
6,970.6
5,703.4
N
N
6,296.2
6,296
6,295.6
6,295.4
6,295.2
6,297.2
6,297.6
6,297.8
6,298
6,298.2
1
1
2
4
4
2
1
2
4
2
SG01
1
-41
-0.0065
ICL1
0
6,313.375
0.0435
1
0.0105
1.5924
9,902
9,669
1
6,296.7
6,296.533333
0
-1
-2
0
-1
-0.002748
-0.333333
6,347
null
0
0
0
0
-2
-1
0
2022-07-22T10:16:32
IC2208
6,328.2
6,296
6,347
6,280.2
0
6,337
0
6,310.2
0
19,674
0
24,841,866,920
93,001
84,848
-8,153
6,970.6
5,703.4
N
N
6,296.2
6,296
6,295.6
6,295.4
6,295.2
6,297.2
6,297.6
6,297.8
6,298
6,298.2
1
1
2
4
4
3
1
2
4
2
SG01
1
-41
-0.0065
ICL1
0
6,313.375
0
0
0.0105
1.5924
9,902
9,669
1
6,296.7
6,296.45
-1
0
0
0
0
-0.002748
-0.5
6,347
null
0
0
0
0
0
-2
0
2022-07-22T10:16:33
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
1
19,675
1,259,240
24,843,126,160
93,001
84,847
-8,154
6,970.6
5,703.4
S
双平仓
6,296.4
6,296
6,295.6
6,295.4
6,295.2
6,297
6,297.2
6,297.6
6,297.8
6,298
3
1
2
1
4
2
3
1
2
4
SG01
1
-40.8
-0.0064
ICL1
-1
6,313.374
-0.0435
-1
0.0105
1.5924
9,903
9,669
0.6
6,296.7
6,296.76
3
-2
1
-1
-2
-0.002716
0.2
6,347
null
0
0
0
1
1
1
0
2022-07-22T10:16:33.500000
IC2208
6,328.2
6,296.4
6,347
6,280.2
0
6,337
0
6,310.2
1
19,676
1,259,280
24,844,385,440
93,001
84,847
-8,154
6,970.6
5,703.4
S
空头换手
6,296.4
6,296
6,295.6
6,295.4
6,295.2
6,297
6,297.2
6,297.6
6,297.8
6,298
2
1
2
1
4
2
3
1
2
3
SG01
1
-40.6
-0.0064
ICL1
0
6,313.373
-0.0476
-1
0.0105
1.5925
9,904
9,669
0.6
6,296.7
6,296.7
-1
0
0
0
1
-0.002684
0
6,347
null
0
0
0
0
1
0
0
2022-07-22T10:16:34
IC2208
6,328.2
6,296.4
6,347
6,280.2
0
6,337
0
6,310.2
0
19,676
0
24,844,385,440
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,296.4
6,296
6,295.6
6,295.4
6,295.2
6,297
6,297.2
6,297.6
6,297.8
6,298
2
1
2
1
4
1
3
1
2
3
SG01
1
-40.6
-0.0064
ICL1
0
6,313.373
0
0
0.0105
1.5925
9,904
9,669
0.6
6,296.7
6,296.8
1
0
0
0
0
-0.002684
0.333333
6,347
null
0
0
0
-1
0
-1
0
2022-07-22T10:16:34.500000
IC2208
6,328.2
6,296.4
6,347
6,280.2
0
6,337
0
6,310.2
0
19,676
0
24,844,385,440
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,296.4
6,296
6,295.6
6,295.4
6,295.2
6,297
6,297.2
6,297.6
6,297.8
6,298
2
1
2
1
4
1
3
1
2
3
SG01
1
-40.6
-0.0064
ICL1
0
6,313.373
0
0
0.0105
1.5925
9,904
9,669
0.6
6,296.7
6,296.8
0
0
0
0
0
-0.002684
0.333333
6,347
null
0
0
0
0
0
0
0
2022-07-22T10:16:35
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
1
19,677
1,259,400
24,845,644,840
93,001
84,846
-8,155
6,970.6
5,703.4
B
双平仓
6,296.4
6,296
6,295.6
6,295.4
6,295.2
6,297.2
6,297.6
6,297.8
6,298
6,298.2
2
1
2
1
4
3
1
2
3
2
SG01
1
-40
-0.0063
ICL1
-1
6,313.372
-0.0476
-1
0.0105
1.5926
9,904
9,670
0.8
6,296.8
6,296.72
-2
2
-1
-1
1
-0.002589
-0.2
6,347
null
0
0
0
1
1
1
0
2022-07-22T10:16:35.500000
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
0
19,677
0
24,845,644,840
93,001
84,846
-8,155
6,970.6
5,703.4
N
N
6,296.4
6,296
6,295.6
6,295.4
6,295.2
6,297.2
6,297.6
6,297.8
6,298
6,298.2
2
1
2
1
4
3
1
2
3
2
SG01
1
-40
-0.0063
ICL1
0
6,313.372
-0.0476
-1
0.0105
1.5926
9,904
9,670
0.8
6,296.8
6,296.72
0
0
0
0
0
-0.002589
-0.2
6,347
null
0
0
0
-1
-1
-2
0
2022-07-22T10:16:36
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
0
19,677
0
24,845,644,840
93,001
84,846
-8,155
6,970.6
5,703.4
N
N
6,296
6,295.6
6,295.4
6,295.2
6,295
6,297.2
6,297.6
6,297.8
6,298
6,298.2
1
2
1
4
5
3
1
2
3
2
SG01
1
-40
-0.0063
ICL1
0
6,313.372
0.0833
2
0.0105
1.5926
9,904
9,670
1.2
6,296.6
6,296.3
-1
1
-1
3
1
-0.002589
-0.5
6,347
null
0
0
0
0
-1
0
0
2022-07-22T10:16:36.500000
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
0
19,677
0
24,845,644,840
93,001
84,846
-8,155
6,970.6
5,703.4
N
N
6,296.2
6,296
6,295.6
6,295.4
6,295.2
6,297.2
6,297.6
6,297.8
6,298
6,298.2
3
1
3
2
4
3
1
2
3
2
SG01
1
-40
-0.0063
ICL1
0
6,313.372
0.0833
2
0.0105
1.5926
9,904
9,670
1
6,296.7
6,296.7
2
-1
2
-2
-1
-0.002589
0
6,347
null
0
0
0
0
0
-3
0
2022-07-22T10:16:37
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
0
19,677
0
24,845,644,840
93,001
84,846
-8,155
6,970.6
5,703.4
N
N
6,296.2
6,296
6,295.6
6,295.4
6,295.2
6,297.2
6,297.6
6,297.8
6,298
6,298.2
3
1
3
2
4
4
1
2
3
2
SG01
1
-40
-0.0063
ICL1
0
6,313.372
0.04
1
0.0105
1.5926
9,904
9,670
1
6,296.7
6,296.628571
-1
0
0
0
0
-0.002589
-0.142857
6,347
null
0
0
0
0
0
0
0
2022-07-22T10:16:38
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
1
19,678
1,259,400
24,846,904,240
93,001
84,847
-8,154
6,970.6
5,703.4
B
双开仓
6,296
6,295.6
6,295.4
6,295.2
6,295
6,297.2
6,297.6
6,297.8
6,298
6,298.2
1
3
2
4
5
4
1
2
3
2
SG01
1
-40
-0.0063
ICL1
1
6,313.371
0.1111
3
0.0105
1.5927
9,904
9,671
1.2
6,296.6
6,296.24
-2
2
-1
2
1
-0.002589
-0.6
6,347
null
0
0
0
1
0
1
0
2022-07-22T10:16:38.500000
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
0
19,678
0
24,846,904,240
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,296
6,295.6
6,295.4
6,295.2
6,295
6,297.2
6,297.6
6,297.8
6,298
6,298.2
3
3
2
4
5
4
1
2
3
2
SG01
1
-40
-0.0063
ICL1
0
6,313.371
0.1724
5
0.0105
1.5927
9,904
9,671
1.2
6,296.6
6,296.514286
2
0
0
0
0
-0.002589
-0.142857
6,347
null
0
0
0
-1
0
0
0
2022-07-22T10:16:39
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
0
19,678
0
24,846,904,240
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,296
6,295.6
6,295.4
6,295.2
6,295
6,297.2
6,297.6
6,297.8
6,298
6,298.2
1
2
1
4
5
4
1
2
3
2
SG01
1
-40
-0.0063
ICL1
0
6,313.371
0.04
1
0.0105
1.5927
9,904
9,671
1.2
6,296.6
6,296.24
-2
-1
-1
0
0
-0.002589
-0.6
6,347
null
0
0
0
0
0
0
0
2022-07-22T10:16:39.500000
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
0
19,678
0
24,846,904,240
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,296
6,295.6
6,295.4
6,295.2
6,295
6,296.8
6,297
6,297.2
6,297.6
6,297.8
1
2
1
4
5
1
1
4
1
3
SG01
1
-40
-0.0063
ICL1
0
6,313.371
0.1304
3
0.0105
1.5927
9,904
9,671
0.8
6,296.4
6,296.4
3
0
-2
2
-1
-0.002589
0
6,347
null
0
0
0
0
0
0
0
2022-07-22T10:16:40
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
0
19,678
0
24,846,904,240
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,295.6
6,295.4
6,295.2
6,295
6,294
6,296.8
6,297
6,297.2
6,297.6
6,297.8
2
1
4
5
2
1
1
4
1
3
SG01
1
-40
-0.0063
ICL1
0
6,313.371
0.1667
4
0.0105
1.5927
9,904
9,671
1.2
6,296.2
6,296.4
1
-1
3
1
-3
-0.002589
0.333333
6,347
null
0
0
0
0
0
-2
0
2022-07-22T10:16:40.500000
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
0
19,678
0
24,846,904,240
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,295.6
6,295.4
6,295.2
6,295
6,294
6,296.8
6,297.2
6,297.6
6,297.8
6,298
3
1
4
5
2
1
4
1
3
3
SG01
1
-40
-0.0063
ICL1
0
6,313.371
0.1111
3
0.0105
1.5927
9,904
9,671
1.2
6,296.2
6,296.5
1
-3
3
-2
0
-0.002589
0.5
6,347
null
0
0
0
0
-1
0
0
2022-07-22T10:16:41
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
0
19,678
0
24,846,904,240
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,295.6
6,295.2
6,295
6,294
6,293.8
6,296.8
6,297.2
6,297.6
6,297.8
6,298
4
4
5
2
1
1
4
1
3
3
SG01
1
-40
-0.0063
ICL1
0
6,313.371
0.1429
4
0.0105
1.5927
9,904
9,671
1.2
6,296.2
6,296.56
1
3
1
-3
-1
-0.002589
0.6
6,347
null
0
0
0
0
0
0
0
2022-07-22T10:16:41.500000
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
0
19,678
0
24,846,904,240
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,295.6
6,295.2
6,295
6,294
6,293.8
6,296.8
6,297.2
6,297.6
6,297.8
6,298
4
4
5
2
1
1
4
1
3
3
SG01
1
-40
-0.0063
ICL1
0
6,313.371
0.1429
4
0.0105
1.5927
9,904
9,671
1.2
6,296.2
6,296.56
0
0
0
0
0
-0.002589
0.6
6,347
null
0
0
0
0
0
0
0
2022-07-22T10:16:42
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
0
19,678
0
24,846,904,240
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,295.8
6,295.2
6,295
6,294
6,293.8
6,296.8
6,297.2
6,297.6
6,297.8
6,298
3
4
5
2
1
1
4
1
2
3
SG01
1
-40
-0.0063
ICL1
0
6,313.371
0.1538
4
0.0105
1.5927
9,904
9,671
1
6,296.3
6,296.55
-1
0
0
1
0
-0.002589
0.5
6,347
null
0
0
0
0
0
0
0
2022-07-22T10:16:42.500000
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
0
19,678
0
24,846,904,240
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,295.8
6,295.2
6,295
6,294
6,293.8
6,296.8
6,297
6,297.2
6,297.6
6,297.8
3
4
5
2
1
1
4
4
1
2
SG01
1
-40
-0.0063
ICL1
0
6,313.371
0.1111
3
0.0105
1.5927
9,904
9,671
1
6,296.3
6,296.55
0
0
-3
1
1
-0.002589
0.5
6,347
null
0
0
0
0
0
0
0
2022-07-22T10:16:43
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
0
19,678
0
24,846,904,240
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,296.2
6,295.8
6,295.2
6,295
6,294
6,296.8
6,297
6,297.2
6,297.6
6,297.8
2
3
4
5
2
1
4
4
1
2
SG01
1
-40
-0.0063
ICL1
0
6,313.371
0.1429
4
0.0105
1.5927
9,904
9,671
0.6
6,296.5
6,296.6
-1
-1
-1
3
1
-0.002589
0.333333
6,347
null
0
0
0
0
0
0
0
2022-07-22T10:16:43.500000
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
0
19,678
0
24,846,904,240
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,296.2
6,295.8
6,295.6
6,295.2
6,295
6,296.8
6,297
6,297.2
6,297.6
6,297.8
2
3
1
4
5
2
4
4
1
2
SG01
1
-40
-0.0063
ICL1
0
6,313.371
0.0714
2
0.0105
1.5927
9,904
9,671
0.6
6,296.5
6,296.5
-1
0
-3
-1
3
-0.002589
0
6,347
null
0
0
0
0
0
-1
0
2022-07-22T10:16:44
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
0
19,678
0
24,846,904,240
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,296.2
6,295.8
6,295.6
6,295.2
6,295
6,296.8
6,297
6,297.2
6,297.6
6,297.8
2
3
1
4
5
3
4
4
1
2
SG01
1
-40
-0.0063
ICL1
0
6,313.371
0.0345
1
0.0105
1.5927
9,904
9,671
0.6
6,296.5
6,296.44
-1
0
0
0
0
-0.002589
-0.2
6,347
null
0
0
0
0
0
-1
0
2022-07-22T10:16:44.500000
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
0
19,678
0
24,846,904,240
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,296.2
6,295.8
6,295.6
6,295.2
6,295
6,296.8
6,297
6,297.2
6,297.6
6,297.8
2
3
1
4
5
3
4
4
1
2
SG01
1
-40
-0.0063
ICL1
0
6,313.371
0.0345
1
0.0105
1.5927
9,904
9,671
0.6
6,296.5
6,296.44
0
0
0
0
0
-0.002589
-0.2
6,347
null
0
0
0
0
0
0
0
2022-07-22T10:16:45
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
1
19,679
1,259,240
24,848,163,480
93,001
84,847
-8,154
6,970.6
5,703.4
S
空头换手
6,296.2
6,295.8
6,295.6
6,295.2
6,295
6,296.8
6,297
6,297.2
6,297.6
6,297.8
1
3
1
4
5
3
4
4
1
2
SG01
1
-40.8
-0.0064
ICL1
0
6,313.37
0
0
0.0105
1.5928
9,905
9,671
0.6
6,296.5
6,296.35
-1
0
0
0
0
-0.002716
-0.5
6,347
null
0
0
0
1
1
1
0
2022-07-22T10:16:45.500000
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,679
0
24,848,163,480
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,296.2
6,295.6
6,295.2
6,295
6,294
6,296.8
6,297
6,297.2
6,297.6
6,297.8
4
1
4
5
2
3
4
4
1
2
SG01
1
-40.8
-0.0064
ICL1
0
6,313.37
0.0667
2
0.0105
1.5928
9,905
9,671
0.6
6,296.5
6,296.542857
3
-2
3
1
-3
-0.002716
0.142857
6,347
null
0
0
0
-1
0
-1
0
2022-07-22T10:16:46
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,679
0
24,848,163,480
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,296.2
6,295.6
6,295.2
6,295
6,294
6,296.4
6,296.8
6,297
6,297.2
6,297.6
4
1
4
5
2
1
2
4
4
1
SG01
1
-40.8
-0.0064
ICL1
0
6,313.37
0.1429
4
0.0105
1.5928
9,905
9,671
0.2
6,296.3
6,296.36
2
2
0
-3
1
-0.002716
0.6
6,347
null
0
0
0
0
0
0
0
2022-07-22T10:16:46.500000
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
9
19,688
11,333,320
24,859,496,800
93,001
84,847
-8,154
6,970.6
5,703.4
S
空头换手
6,295.6
6,295.2
6,295
6,294
6,293.4
6,296.8
6,297.2
6,297.6
6,297.8
6,298
1
4
5
2
1
1
4
1
2
3
SG01
1
-40.8
-0.0064
ICL1
0
6,313.363
0.0833
2
0.0105
1.5935
9,914
9,671
1.2
6,296.2
6,296.2
-3
1
4
-1
-3
-0.002714
0
6,347
null
0
0
0
9
9
9
0
2022-07-22T10:16:47
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,688
0
24,859,496,800
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,296
6,295.6
6,295.2
6,295
6,294
6,296.8
6,297.2
6,297.6
6,297.8
6,298
3
1
4
5
2
1
4
1
2
3
SG01
1
-40.8
-0.0064
ICL1
0
6,313.363
0.1538
4
0.0105
1.5935
9,914
9,671
0.8
6,296.4
6,296.6
2
-3
-1
3
1
-0.002714
0.5
6,347
null
0
0
0
-9
0
0
0
2022-07-22T10:16:47.500000
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,688
0
24,859,496,800
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,295.6
6,295.2
6,295
6,294
6,293.4
6,296.8
6,297.2
6,297.6
6,297.8
6,298
1
4
5
2
1
2
4
1
2
3
SG01
1
-40.8
-0.0064
ICL1
0
6,313.363
0.04
1
0.0105
1.5935
9,914
9,671
1.2
6,296.2
6,296
-3
3
1
-3
-1
-0.002714
-0.333333
6,347
null
0
0
0
0
-1
0
0
2022-07-22T10:16:48
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,688
0
24,859,496,800
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,295.6
6,295.2
6,295
6,294
6,293.4
6,296.6
6,296.8
6,297.2
6,297.6
6,297.8
1
4
5
2
1
1
2
4
1
2
SG01
1
-40.8
-0.0064
ICL1
0
6,313.363
0.1304
3
0.0105
1.5935
9,914
9,671
1
6,296.1
6,296.1
1
2
-3
1
1
-0.002714
0
6,347
null
0
0
0
0
0
-1
0
2022-07-22T10:16:48.500000
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,688
0
24,859,496,800
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,295.6
6,295.2
6,295
6,294
6,293.4
6,296.6
6,296.8
6,297.2
6,297.6
6,297.8
1
4
5
2
1
1
2
4
1
2
SG01
1
-40.8
-0.0064
ICL1
0
6,313.363
0.1304
3
0.0105
1.5935
9,914
9,671
1
6,296.1
6,296.1
0
0
0
0
0
-0.002714
0
6,347
null
0
0
0
0
0
0
0
2022-07-22T10:16:49
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,688
0
24,859,496,800
93,001
84,847
-8,154
6,970.6
5,703.4
N
N
6,295.6
6,295.2
6,295
6,294
6,293.4
6,296.6
6,296.8
6,297.2
6,297.6
6,297.8
1
4
5
2
1
1
2
4
1
2
SG01
1
-40.8
-0.0064
ICL1
0
6,313.363
0.1304
3
0.0105
1.5935
9,914
9,671
1
6,296.1
6,296.1
0
0
0
0
0
-0.002714
0
6,347
null
0
0
0
0
-9
0
0
2022-07-22T10:16:49.500000
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
4
19,692
5,036,240
24,864,533,040
93,001
84,843
-8,158
6,970.6
5,703.4
S
双平仓
6,295.2
6,295
6,294
6,293.4
6,293
6,296.6
6,296.8
6,297.2
6,297.8
6,298
1
5
2
1
7
1
2
4
2
3
SG01
1
-41.8
-0.0066
ICL1
-4
6,313.359
0.1429
4
0.0105
1.5938
9,918
9,671
1.4
6,295.9
6,295.9
0
1
-3
-2
5
-0.002872
0
6,347
null
0
0
0
4
4
4
0
2022-07-22T10:16:50
IC2208
6,328.2
6,295.8
6,347
6,280.2
0
6,337
0
6,310.2
2
19,694
2,518,200
24,867,051,240
93,001
84,841
-8,160
6,970.6
5,703.4
S
双平仓
6,295.2
6,295
6,294
6,293.4
6,293
6,296.4
6,296.6
6,296.8
6,297.2
6,297.8
3
5
2
1
7
7
1
2
4
2
SG01
1
-41.2
-0.0065
ICL1
-2
6,313.357
0.0588
2
0.0105
1.594
9,920
9,671
1.2
6,295.8
6,295.56
-4
1
2
-2
1
-0.002777
-0.4
6,347
null
0
0
0
-2
2
2
0
2022-07-22T10:16:50.500000
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
3
19,697
3,777,120
24,870,828,360
93,001
84,841
-8,160
6,970.6
5,703.4
S
空头换手
6,295.2
6,295
6,294
6,293.4
6,293
6,295.8
6,296.2
6,296.4
6,296.6
6,296.8
3
5
2
1
7
1
2
6
1
2
SG01
1
-41.8
-0.0066
ICL1
0
6,313.354
0.2
6
0.0105
1.5942
9,923
9,671
0.6
6,295.5
6,295.65
6
-1
-4
3
0
-0.002871
0.5
6,347
null
0
0
0
1
3
3
0
2022-07-22T10:16:51
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
6
19,703
7,554,200
24,878,382,560
93,001
84,843
-8,158
6,970.6
5,703.4
S
空头开仓
6,295.2
6,295
6,294
6,293.4
6,293
6,296.2
6,296.4
6,296.6
6,296.8
6,297.2
3
4
2
1
7
1
5
1
2
4
SG01
1
-41.8
-0.0066
ICL1
2
6,313.349
0.1333
4
0.0105
1.5947
9,929
9,671
1
6,295.7
6,295.95
0
-4
5
-1
-2
-0.00287
0.5
6,347
null
0
0
0
3
6
6
0
2022-07-22T10:16:51.500000
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,703
0
24,878,382,560
93,001
84,843
-8,158
6,970.6
5,703.4
N
N
6,295
6,294
6,293.4
6,293
6,292.2
6,295.2
6,295.8
6,296.2
6,296.4
6,296.6
4
2
1
7
1
1
1
2
4
1
SG01
1
-41.8
-0.0066
ICL1
0
6,313.349
0.25
6
0.0105
1.5947
9,929
9,671
0.2
6,295.1
6,295.16
1
2
-2
4
-3
-0.00287
0.6
6,347
null
0
0
0
-6
0
0
0
2022-07-22T10:16:52
IC2208
6,328.2
6,295
6,347
6,280.2
0
6,337
0
6,310.2
1
19,704
1,259,000
24,879,641,560
93,001
84,843
-8,158
6,970.6
5,703.4
S
空头换手
6,295
6,294
6,293.4
6,293
6,292.2
6,295.2
6,296
6,296.2
6,296.4
6,296.6
6
2
1
7
1
1
1
2
4
1
SG01
1
-42
-0.0066
ICL1
0
6,313.348
0.3077
8
0.0105
1.5948
9,930
9,671
0.2
6,295.1
6,295.171429
2
0
0
0
0
-0.002902
0.714286
6,347
null
0
0
0
1
-3
1
0
2022-07-22T10:16:52.500000
IC2208
6,328.2
6,295
6,347
6,280.2
0
6,337
0
6,310.2
4
19,708
5,036,000
24,884,677,560
93,001
84,842
-8,159
6,970.6
5,703.4
S
多头平仓
6,295
6,294
6,293.4
6,293
6,292.2
6,295.2
6,296
6,296.2
6,296.4
6,296.6
2
2
1
7
1
1
1
2
4
3
SG01
1
-42
-0.0066
ICL1
-1
6,313.344
0.0833
2
0.0105
1.5951
9,934
9,671
0.2
6,295.1
6,295.133333
-4
0
0
0
-2
-0.002901
0.333333
6,347
null
0
0
0
3
2
4
0
2022-07-22T10:16:53
IC2208
6,328.2
6,295
6,347
6,280.2
0
6,337
0
6,310.2
5
19,713
6,295,000
24,890,972,560
93,001
84,844
-8,157
6,970.6
5,703.4
S
空头开仓
6,294
6,293.4
6,293
6,292.2
6,292
6,295.2
6,296
6,296.2
6,296.4
6,296.6
2
1
7
1
2
1
1
2
4
3
SG01
1
-42
-0.0066
ICL1
2
6,313.34
0.0833
2
0.0105
1.5955
9,939
9,671
1.2
6,294.6
6,294.8
0
-1
6
-6
1
-0.002901
0.333333
6,347
null
0
0
0
1
2
5
0
2022-07-22T10:16:53.500000
IC2208
6,328.2
6,295
6,347
6,280.2
0
6,337
0
6,310.2
0
19,713
0
24,890,972,560
93,001
84,844
-8,157
6,970.6
5,703.4
N
N
6,295
6,294
6,293.4
6,293
6,292.2
6,295.2
6,296
6,296.2
6,296.4
6,296.6
3
2
1
7
1
1
1
2
4
3
SG01
1
-42
-0.0066
ICL1
0
6,313.34
0.12
3
0.0105
1.5955
9,939
9,671
0.2
6,295.1
6,295.15
1
1
-6
6
-1
-0.002901
0.5
6,347
null
0
0
0
-5
-6
0
0
2022-07-22T10:16:54
IC2208
6,328.2
6,295
6,347
6,280.2
0
6,337
0
6,310.2
0
19,713
0
24,890,972,560
93,001
84,844
-8,157
6,970.6
5,703.4
N
N
6,294
6,293.4
6,293
6,292.2
6,292
6,295.2
6,296
6,296.2
6,296.4
6,296.6
2
1
7
1
2
1
1
2
4
3
SG01
1
-42
-0.0066
ICL1
0
6,313.34
0.0833
2
0.0105
1.5955
9,939
9,671
1.2
6,294.6
6,294.8
-1
-1
6
-6
1
-0.002901
0.333333
6,347
null
0
0
0
0
0
0
0
2022-07-22T10:16:54.500000
IC2208
6,328.2
6,295
6,347
6,280.2
0
6,337
0
6,310.2
0
19,713
0
24,890,972,560
93,001
84,844
-8,157
6,970.6
5,703.4
N
N
6,294.8
6,294
6,293.4
6,293
6,292.2
6,295.2
6,296
6,296.2
6,296.4
6,296.6
3
2
1
7
1
2
1
2
4
3
SG01
1
-42
-0.0066
ICL1
0
6,313.34
0.0769
2
0.0105
1.5955
9,939
9,671
0.4
6,295
6,295.04
0
1
-6
6
-1
-0.002901
0.2
6,347
null
0
0
0
0
-1
0
0
2022-07-22T10:16:55
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
2
19,715
2,518,080
24,893,490,640
93,001
84,844
-8,157
6,970.6
5,703.4
B
多头换手
6,295.2
6,294.8
6,294
6,293.4
6,293
6,296
6,296.2
6,296.4
6,296.6
6,296.8
18
3
2
1
7
1
2
4
3
1
SG01
1
-41.8
-0.0066
ICL1
0
6,313.338
0.4762
20
0.0105
1.5957
9,939
9,673
0.8
6,295.6
6,295.957895
16
0
-1
-5
8
-0.002869
0.894737
6,347
null
0
0
0
2
-2
1
0
2022-07-22T10:16:56
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
3
19,718
3,777,120
24,897,267,760
93,001
84,842
-8,159
6,970.6
5,703.4
S
多头平仓
6,295.2
6,294.8
6,294
6,293.4
6,293
6,296
6,296.2
6,296.4
6,296.6
6,296.8
17
3
2
1
7
1
1
2
3
1
SG01
1
-41.8
-0.0066
ICL1
-2
6,313.335
0.5789
22
0.0105
1.5959
9,942
9,673
0.8
6,295.6
6,295.955556
-1
1
2
0
0
-0.002868
0.888889
6,347
null
0
0
0
1
-2
3
0
2022-07-22T10:16:56.500000
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,718
0
24,897,267,760
93,001
84,842
-8,159
6,970.6
5,703.4
N
N
6,295.2
6,294.8
6,294
6,293.4
6,293
6,295.8
6,296
6,296.2
6,296.4
6,296.6
17
3
2
1
7
1
1
1
2
2
SG01
1
-41.8
-0.0066
ICL1
0
6,313.335
0.6216
23
0.0105
1.5959
9,942
9,673
0.6
6,295.5
6,295.766667
0
0
1
1
-1
-0.002868
0.888889
6,347
null
0
0
0
-3
0
0
0
2022-07-22T10:16:57
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,718
0
24,897,267,760
93,001
84,842
-8,159
6,970.6
5,703.4
N
N
6,295.2
6,294
6,293.4
6,293
6,292.2
6,295.8
6,296
6,296.2
6,296.4
6,296.6
17
2
1
7
1
1
1
1
2
2
SG01
1
-41.8
-0.0066
ICL1
0
6,313.335
0.6
21
0.0105
1.5959
9,942
9,673
0.6
6,295.5
6,295.766667
0
-1
-1
6
-6
-0.002868
0.888889
6,347
null
0
0
0
0
0
-9
0
2022-07-22T10:16:57.500000
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,718
0
24,897,267,760
93,001
84,842
-8,159
6,970.6
5,703.4
N
N
6,295.2
6,294
6,293.4
6,293
6,292.2
6,295.8
6,296
6,296.2
6,296.4
6,296.6
17
2
1
7
1
1
1
1
2
2
SG01
1
-41.8
-0.0066
ICL1
0
6,313.335
0.6
21
0.0105
1.5959
9,942
9,673
0.6
6,295.5
6,295.766667
0
0
0
0
0
-0.002868
0.888889
6,347
null
0
0
0
0
0
0
0
2022-07-22T10:16:58
IC2208
6,328.2
6,295.8
6,347
6,280.2
0
6,337
0
6,310.2
1
19,719
1,259,160
24,898,526,920
93,001
84,841
-8,160
6,970.6
5,703.4
B
双平仓
6,295.2
6,294
6,293.4
6,293
6,292.2
6,295.8
6,296
6,296.2
6,296.4
6,296.6
17
2
1
7
1
1
1
1
2
2
SG01
1
-41.2
-0.0065
ICL1
-1
6,313.334
0.6
21
0.0105
1.596
9,942
9,674
0.6
6,295.5
6,295.766667
0
0
0
0
0
-0.002773
0.888889
6,347
null
0
0
0
1
-1
1
0
2022-07-22T10:16:58.500000
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
2
19,721
2,518,080
24,901,045,000
93,001
84,842
-8,159
6,970.6
5,703.4
S
空头开仓
6,295.2
6,294
6,293.4
6,293
6,292.2
6,295.8
6,296
6,296.2
6,296.4
6,296.6
15
2
1
7
1
1
1
1
2
2
SG01
1
-41.8
-0.0066
ICL1
1
6,313.332
0.5758
19
0.0105
1.5962
9,944
9,674
0.6
6,295.5
6,295.7625
-2
0
0
0
0
-0.002868
0.875
6,347
null
0
0
0
1
-1
2
0
2022-07-22T10:16:59
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
2
19,723
2,518,080
24,903,563,080
93,001
84,842
-8,159
6,970.6
5,703.4
S
空头换手
6,295.2
6,294
6,293.4
6,293
6,292.2
6,295.8
6,296
6,296.2
6,296.4
6,296.6
13
2
1
7
1
1
1
1
2
2
SG01
1
-41.8
-0.0066
ICL1
0
6,313.33
0.5484
17
0.0105
1.5963
9,946
9,674
0.6
6,295.5
6,295.757143
-2
0
0
0
0
-0.002868
0.857143
6,347
null
0
0
0
0
2
2
0
2022-07-22T10:16:59.500000
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
2
19,725
2,518,080
24,906,081,160
93,001
84,841
-8,160
6,970.6
5,703.4
S
多头平仓
6,295.2
6,294
6,293.4
6,293
6,292.2
6,295.8
6,296
6,296.2
6,296.4
6,296.6
12
2
1
7
1
1
1
1
2
2
SG01
1
-41.8
-0.0066
ICL1
-1
6,313.329
0.5333
16
0.0105
1.5965
9,948
9,674
0.6
6,295.5
6,295.753846
-1
0
0
0
0
-0.002867
0.846154
6,347
null
0
0
0
0
2
2
0
2022-07-22T10:17:00
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
4
19,729
5,036,280
24,911,117,440
93,001
84,842
-8,159
6,970.6
5,703.4
S
空头开仓
6,295.2
6,294
6,293.4
6,293
6,292.2
6,295.8
6,296
6,296.2
6,296.4
6,296.6
9
2
1
7
1
1
1
1
2
2
SG01
1
-41.8
-0.0066
ICL1
1
6,313.325
0.4815
13
0.0105
1.5635
9,952
9,674
0.6
6,295.5
6,295.74
-3
0
0
0
0
-0.002867
0.8
6,347
null
0
0
0
2
4
0
0
2022-07-22T10:17:01
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
9
19,738
11,331,360
24,922,448,800
93,001
84,843
-8,158
6,970.6
5,703.4
S
空头开仓
6,294
6,293.4
6,293
6,292.2
6,292
6,295.2
6,295.8
6,296
6,296.2
6,296.4
2
1
7
1
2
4
1
1
1
2
SG01
1
-41.8
-0.0066
ICL1
1
6,313.317
0.1818
4
0.0105
1.5643
9,961
9,674
1.2
6,294.6
6,294.4
-10
-1
6
-5
1
-0.002865
-0.333333
6,347
null
0
0
0
5
8
7
0
2022-07-22T10:17:01.500000
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,738
0
24,922,448,800
93,001
84,843
-8,158
6,970.6
5,703.4
N
N
6,294.2
6,294
6,293.4
6,293
6,292.2
6,295.2
6,295.8
6,296
6,296.2
6,296.4
4
2
1
7
1
4
1
1
1
2
SG01
1
-41.8
-0.0066
ICL1
0
6,313.317
0.25
6
0.0105
1.5643
9,961
9,674
1
6,294.7
6,294.7
2
1
-6
6
-1
-0.002865
0
6,347
null
0
0
0
-9
-2
-3
0
2022-07-22T10:17:02
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
1
19,739
1,259,040
24,923,707,840
93,001
84,843
-8,158
6,970.6
5,703.4
B
多头换手
6,294.8
6,294.2
6,294
6,293.4
6,293
6,295.2
6,295.8
6,296
6,296.2
6,296.4
1
1
2
1
7
3
1
1
1
2
SG01
1
-41.8
-0.0066
ICL1
0
6,313.316
0.2
4
0.0105
1.5643
9,961
9,675
0.4
6,295
6,294.9
-2
-1
1
-6
6
-0.002865
-0.5
6,347
null
0
0
0
1
-1
-5
0
2022-07-22T10:17:02.500000
IC2208
6,328.2
6,294.2
6,347
6,280.2
0
6,337
0
6,310.2
6
19,745
7,553,920
24,931,261,760
93,001
84,839
-8,162
6,970.6
5,703.4
S
多头平仓
6,294
6,293.4
6,293
6,292.2
6,292
6,295.8
6,296
6,296.2
6,296.4
6,296.6
2
1
7
1
2
1
1
1
1
1
SG01
1
-42.8
-0.0068
ICL1
-4
6,313.31
0.4444
8
0.0105
1.5648
9,967
9,675
1.8
6,294.9
6,295.2
3
0
5
0
-4
-0.003023
0.333333
6,347
null
0
0
0
5
4
6
0
2022-07-22T10:17:03
IC2208
6,328.2
6,296
6,347
6,280.2
0
6,337
0
6,310.2
3
19,748
3,777,560
24,935,039,320
93,001
84,840
-8,161
6,970.6
5,703.4
B
多头开仓
6,294.4
6,294.2
6,294
6,293.4
6,293
6,295.6
6,296.2
6,296.4
6,296.6
6,296.8
1
6
2
1
7
1
1
1
1
1
SG01
1
-41
-0.0065
ICL1
1
6,313.308
0.5455
12
0.0105
1.5651
9,967
9,678
1.2
6,295
6,295
-1
5
-5
0
5
-0.002737
0
6,347
null
0
0
0
-3
-1
2
0
2022-07-22T10:17:03.500000
IC2208
6,328.2
6,295.6
6,347
6,280.2
0
6,337
0
6,310.2
1
19,749
1,259,120
24,936,298,440
93,001
84,840
-8,161
6,970.6
5,703.4
B
多头换手
6,294.6
6,294.4
6,294.2
6,294
6,293.4
6,296.2
6,296.4
6,296.6
6,296.8
6,297.2
3
1
5
2
1
1
1
1
1
3
SG01
1
-41.4
-0.0065
ICL1
0
6,313.307
0.2632
5
0.0105
1.5651
9,967
9,679
1.6
6,295.4
6,295.8
2
-5
3
1
-8
-0.0028
0.5
6,347
null
0
0
0
-2
-8
-3
0
2022-07-22T10:17:04