Datasets:
valid-name1
/
231

Dataset card Data Studio Files
xet
Community
1
SYMBOL
stringclasses
1 value
OPENPRICE
float64
6.33k
6.33k
LASTPRICE
float64
6.18k
6.35k
HIGHPRICE
float64
6.33k
6.35k
LOWPRICE
float64
6.18k
6.33k
SETTLEPRICE
float64
0
6.23k
PRESETTLEPRICE
float64
6.34k
6.34k
CLOSEPRICE
float64
0
6.24k
PRECLOSEPRICE
float64
6.31k
6.31k
TRADEVOLUME
float64
0
162
TOTALVOLUME
float64
162
76.1k
TRADEAMOUNT
float64
0
205M
TOTALAMOUNT
float64
205M
95.2B
PRETOTALPOSITION
float64
93k
93k
TOTALPOSITION
float64
84.3k
96.1k
PREPOSITIONCHANGE
float64
-8,715
3.09k
PRICEUPLIMIT
float64
6.97k
6.97k
PRICEDOWNLIMIT
float64
5.7k
5.7k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
6.18k
6.35k
BUYPRICE02
float64
6.18k
6.35k
BUYPRICE03
float64
6.18k
6.35k
BUYPRICE04
float64
6.17k
6.35k
BUYPRICE05
float64
6.17k
6.35k
SELLPRICE01
float64
6.18k
6.35k
SELLPRICE02
float64
6.18k
6.35k
SELLPRICE03
float64
6.18k
6.35k
SELLPRICE04
float64
6.18k
6.35k
SELLPRICE05
float64
6.18k
6.35k
BUYVOLUME01
float64
1
153
BUYVOLUME02
float64
1
154
BUYVOLUME03
float64
1
154
BUYVOLUME04
float64
1
154
BUYVOLUME05
float64
1
154
SELLVOLUME01
float64
1
106
SELLVOLUME02
float64
1
103
SELLVOLUME03
float64
1
107
SELLVOLUME04
float64
1
107
SELLVOLUME05
float64
1
103
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-160.4
10
CHANGERATIO
float64
-0.03
0
CONTINUESIGN
stringclasses
1 value
POSITIONCHANGE
float64
-65
36
AVERAGEPRICE
float64
6.26k
6.34k
ORDERRATE
float64
-0.91
0.92
ORDERDIFF
float64
-121
156
AMPLITUDE
float64
0
0.03
VOLRATE
float64
0.62
6.07
SELLVOL
float64
0
38.7k
BUYVOL
float64
162
37k
Spread
float64
0.2
10.4
MidPrice
float64
6.18k
6.35k
WeightedMidPrice
float64
6.18k
6.35k
OFI_Level1
float64
-160
156
OFI_Level2
float64
-156
156
OFI_Level3
float64
-164
153
OFI_Level4
float64
-151
151
OFI_Level5
float64
-152
151
VWAPDeviation
float64
-0.02
0
BookPressure
float64
-0.98
0.99
ATR_14
float64
0
6.35k
RealizedVolatility_20
float64
PriceDelta_1
float64
0
6.24k
PriceDelta_5
float64
0
6.24k
PriceDelta_20
float64
0
6.24k
VolumeDelta_1
float64
-115
60
VolumeDelta_5
float64
-140
95
VolumeDelta_20
float64
-133
93
label
float64
-1
0
⌀
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,295.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,749
0
24,936,298,440
93,001
84,840
-8,161
6,970.6
5,703.4
N
N
6,294.8
6,294.6
6,294.2
6,294
6,293.4
6,296.2
6,296.4
6,296.6
6,296.8
6,297.2
1
1
5
2
1
1
1
1
3
3
SG01
1
-41.4
-0.0065
ICL1
0
6,313.307
0.0526
1
0.0105
1.5651
9,967
9,679
1.4
6,295.5
6,295.5
-2
0
0
-2
0
-0.0028
0
6,347
null
0
0
0
-1
0
-5
0
2022-07-22T10:17:04.500000
IC2208
6,328.2
6,295.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,749
0
24,936,298,440
93,001
84,840
-8,161
6,970.6
5,703.4
N
N
6,294.8
6,294.2
6,294
6,293.4
6,293
6,295.2
6,296
6,296.2
6,296.4
6,296.6
1
5
2
1
7
1
3
1
1
1
SG01
1
-41.4
-0.0065
ICL1
0
6,313.307
0.3913
9
0.0105
1.5651
9,967
9,679
0.4
6,295
6,295
0
2
-3
1
8
-0.0028
0
6,347
null
0
0
0
0
-1
0
0
2022-07-22T10:17:05
IC2208
6,328.2
6,294.2
6,347
6,280.2
0
6,337
0
6,310.2
1
19,750
1,258,840
24,937,557,280
93,001
84,839
-8,162
6,970.6
5,703.4
S
双平仓
6,294.2
6,294
6,293.4
6,293
6,292.2
6,295.2
6,296
6,296.2
6,296.6
6,296.8
4
2
1
7
1
1
3
1
1
3
SG01
1
-42.8
-0.0068
ICL1
-1
6,313.306
0.25
6
0.0105
1.5652
9,968
9,679
1
6,294.7
6,295
3
-3
-1
6
-8
-0.003022
0.6
6,347
null
0
0
0
1
-5
1
0
2022-07-22T10:17:05.500000
IC2208
6,328.2
6,294.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,750
0
24,937,557,280
93,001
84,839
-8,162
6,970.6
5,703.4
N
N
6,294.2
6,294
6,293.4
6,293
6,292.2
6,295
6,295.2
6,296
6,296.2
6,296.6
4
2
1
7
1
1
1
2
1
1
SG01
1
-42.8
-0.0068
ICL1
0
6,313.306
0.4286
9
0.0105
1.5652
9,968
9,679
0.8
6,294.6
6,294.84
0
2
-1
0
2
-0.003022
0.6
6,347
null
0
0
0
-1
-3
0
0
2022-07-22T10:17:06
IC2208
6,328.2
6,294.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,750
0
24,937,557,280
93,001
84,839
-8,162
6,970.6
5,703.4
N
N
6,294.6
6,294.2
6,294
6,293.4
6,293
6,295
6,295.2
6,296
6,296.2
6,296.6
3
1
2
1
7
1
1
2
1
1
SG01
1
-42.8
-0.0068
ICL1
0
6,313.306
0.4
8
0.0105
1.5652
9,968
9,679
0.4
6,294.8
6,294.9
-1
-1
1
-6
6
-0.003022
0.5
6,347
null
0
0
0
0
-1
-2
0
2022-07-22T10:17:06.500000
IC2208
6,328.2
6,294.6
6,347
6,280.2
0
6,337
0
6,310.2
5
19,755
6,294,800
24,943,852,080
93,001
84,837
-8,164
6,970.6
5,703.4
S
多头平仓
6,294.6
6,294.2
6,294
6,293.4
6,293
6,295.4
6,296
6,296.2
6,296.6
6,296.8
3
1
2
1
7
1
2
1
1
1
SG01
1
-42.4
-0.0067
ICL1
-2
6,313.301
0.4
8
0.0105
1.5656
9,973
9,679
0.8
6,295
6,295.2
0
-1
1
0
0
-0.002958
0.5
6,347
null
0
0
0
5
5
2
0
2022-07-22T10:17:07
IC2208
6,328.2
6,294.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,755
0
24,943,852,080
93,001
84,837
-8,164
6,970.6
5,703.4
N
N
6,294.2
6,294
6,293.4
6,293
6,292.2
6,294.8
6,296
6,296.2
6,296.6
6,296.8
1
2
1
7
1
1
2
1
1
1
SG01
1
-42.4
-0.0067
ICL1
0
6,313.301
0.3333
6
0.0105
1.5656
9,973
9,679
0.6
6,294.5
6,294.5
-2
1
-1
6
-6
-0.002958
0
6,347
null
0
0
0
-5
0
0
0
2022-07-22T10:17:07.500000
IC2208
6,328.2
6,294.4
6,347
6,280.2
0
6,337
0
6,310.2
1
19,756
1,258,880
24,945,110,960
93,001
84,837
-8,164
6,970.6
5,703.4
S
空头换手
6,294.4
6,294.2
6,294
6,293.4
6,293
6,294.8
6,296
6,296.2
6,296.6
6,296.8
2
1
2
1
7
1
2
1
1
1
SG01
1
-42.6
-0.0067
ICL1
0
6,313.3
0.3684
7
0.0105
1.5657
9,974
9,679
0.4
6,294.6
6,294.666667
1
-1
1
-6
6
-0.002989
0.333333
6,347
null
0
0
0
1
0
1
0
2022-07-22T10:17:08
IC2208
6,328.2
6,294.4
6,347
6,280.2
0
6,337
0
6,310.2
0
19,756
0
24,945,110,960
93,001
84,837
-8,164
6,970.6
5,703.4
N
N
6,294.4
6,294.2
6,294
6,293.4
6,293
6,294.8
6,296
6,296.2
6,296.6
6,296.8
2
1
2
1
7
1
2
1
1
1
SG01
1
-42.6
-0.0067
ICL1
0
6,313.3
0.3684
7
0.0105
1.5657
9,974
9,679
0.4
6,294.6
6,294.666667
0
0
0
0
0
-0.002989
0.333333
6,347
null
0
0
0
-1
0
0
0
2022-07-22T10:17:08.500000
IC2208
6,328.2
6,294.4
6,347
6,280.2
0
6,337
0
6,310.2
1
19,757
1,258,880
24,946,369,840
93,001
84,837
-8,164
6,970.6
5,703.4
S
空头换手
6,294.4
6,294.2
6,294
6,293.4
6,293
6,294.8
6,296
6,296.2
6,296.6
6,296.8
1
1
2
1
7
1
2
1
1
1
SG01
1
-42.6
-0.0067
ICL1
0
6,313.299
0.3333
6
0.0105
1.5658
9,975
9,679
0.4
6,294.6
6,294.6
-1
0
0
0
0
-0.002989
0
6,347
null
0
0
0
1
1
0
0
2022-07-22T10:17:09
IC2208
6,328.2
6,294.4
6,347
6,280.2
0
6,337
0
6,310.2
0
19,757
0
24,946,369,840
93,001
84,837
-8,164
6,970.6
5,703.4
N
N
6,294.6
6,294.2
6,294
6,293.4
6,293
6,294.8
6,296
6,296.2
6,296.6
6,296.8
1
1
2
1
7
1
2
1
1
1
SG01
1
-42.6
-0.0067
ICL1
0
6,313.299
0.3333
6
0.0105
1.5658
9,975
9,679
0.2
6,294.7
6,294.7
0
0
0
0
0
-0.002989
0
6,347
null
0
0
0
-1
-5
-2
0
2022-07-22T10:17:09.500000
IC2208
6,328.2
6,294.6
6,347
6,280.2
0
6,337
0
6,310.2
1
19,758
1,258,920
24,947,628,760
93,001
84,837
-8,164
6,970.6
5,703.4
S
空头换手
6,294.2
6,294
6,293.4
6,293
6,292.2
6,294.8
6,296
6,296.2
6,296.6
6,296.8
1
2
1
7
1
1
2
1
1
1
SG01
1
-42.4
-0.0067
ICL1
0
6,313.298
0.3333
6
0.0105
1.5658
9,976
9,679
0.6
6,294.5
6,294.5
0
1
-1
6
-6
-0.002957
0
6,347
null
0
0
0
1
1
-1
0
2022-07-22T10:17:10
IC2208
6,328.2
6,294.8
6,347
6,280.2
0
6,337
0
6,310.2
1
19,759
1,258,960
24,948,887,720
93,001
84,837
-8,164
6,970.6
5,703.4
B
多头换手
6,295
6,294.2
6,294
6,293.4
6,293
6,296
6,296.2
6,296.6
6,296.8
6,297.2
1
1
2
1
7
2
1
1
1
3
SG01
1
-42.2
-0.0067
ICL1
0
6,313.297
0.2
4
0.0105
1.5659
9,976
9,680
1
6,295.5
6,295.333333
-1
0
1
-6
4
-0.002926
-0.333333
6,347
null
0
0
0
0
0
-1
0
2022-07-22T10:17:10.500000
IC2208
6,328.2
6,294.8
6,347
6,280.2
0
6,337
0
6,310.2
0
19,759
0
24,948,887,720
93,001
84,837
-8,164
6,970.6
5,703.4
N
N
6,294.2
6,294
6,293.4
6,293
6,292.2
6,295
6,295.6
6,296
6,296.2
6,296.6
1
2
1
7
1
1
2
2
1
1
SG01
1
-42.2
-0.0067
ICL1
0
6,313.297
0.2632
5
0.0105
1.5659
9,976
9,680
0.8
6,294.6
6,294.6
1
0
-2
6
-4
-0.002926
0
6,347
null
0
0
0
-1
0
-4
0
2022-07-22T10:17:11
IC2208
6,328.2
6,295
6,347
6,280.2
0
6,337
0
6,310.2
4
19,763
5,036,000
24,953,923,720
93,001
84,835
-8,166
6,970.6
5,703.4
B
空头平仓
6,294.2
6,294
6,293.4
6,293
6,292.2
6,296
6,296.2
6,296.6
6,296.8
6,297.2
1
2
1
7
1
2
1
1
1
3
SG01
1
-42
-0.0066
ICL1
-2
6,313.293
0.2
4
0.0105
1.5662
9,976
9,684
1.8
6,295.1
6,294.8
-1
1
1
0
-2
-0.002893
-0.333333
6,347
null
0
0
0
4
3
-5
0
2022-07-22T10:17:11.500000
IC2208
6,328.2
6,295
6,347
6,280.2
0
6,337
0
6,310.2
0
19,763
0
24,953,923,720
93,001
84,835
-8,166
6,970.6
5,703.4
N
N
6,294.6
6,294.4
6,294.2
6,294
6,293.4
6,295.8
6,296
6,296.2
6,296.6
6,296.8
1
1
2
2
1
2
3
1
1
1
SG01
1
-42
-0.0066
ICL1
0
6,313.293
-0.0667
-1
0.0105
1.5662
9,976
9,684
1.2
6,295.2
6,295
0
-3
1
-5
2
-0.002893
-0.333333
6,347
null
0
0
0
-4
0
0
0
2022-07-22T10:17:12
IC2208
6,328.2
6,295
6,347
6,280.2
0
6,337
0
6,310.2
0
19,763
0
24,953,923,720
93,001
84,835
-8,166
6,970.6
5,703.4
N
N
6,294.6
6,294.4
6,294.2
6,294
6,293.4
6,296
6,296.2
6,296.6
6,296.8
6,297.2
1
1
2
2
1
3
1
1
1
3
SG01
1
-42
-0.0066
ICL1
0
6,313.293
-0.125
-2
0.0105
1.5662
9,976
9,684
1.4
6,295.3
6,294.95
-1
2
0
0
-2
-0.002893
-0.5
6,347
null
0
0
0
0
-1
-1
0
2022-07-22T10:17:12.500000
IC2208
6,328.2
6,295
6,347
6,280.2
0
6,337
0
6,310.2
0
19,763
0
24,953,923,720
93,001
84,835
-8,166
6,970.6
5,703.4
N
N
6,294.6
6,294.4
6,294.2
6,294
6,293.4
6,296
6,296.2
6,296.6
6,296.8
6,297.2
1
1
2
2
1
3
1
1
1
3
SG01
1
-42
-0.0066
ICL1
0
6,313.293
-0.125
-2
0.0105
1.5662
9,976
9,684
1.4
6,295.3
6,294.95
0
0
0
0
0
-0.002893
-0.5
6,347
null
0
0
0
0
-1
-6
0
2022-07-22T10:17:13
IC2208
6,328.2
6,295
6,347
6,280.2
0
6,337
0
6,310.2
0
19,763
0
24,953,923,720
93,001
84,835
-8,166
6,970.6
5,703.4
N
N
6,294.6
6,294.4
6,294.2
6,294
6,293.4
6,295
6,296
6,296.2
6,296.6
6,296.8
1
1
2
2
1
1
3
1
1
1
SG01
1
-42
-0.0066
ICL1
0
6,313.293
0
0
0.0105
1.5662
9,976
9,684
0.4
6,294.8
6,294.8
2
-2
0
0
2
-0.002893
0
6,347
null
0
0
0
0
0
-3
0
2022-07-22T10:17:13.500000
IC2208
6,328.2
6,295
6,347
6,280.2
0
6,337
0
6,310.2
1
19,764
1,259,000
24,955,182,720
93,001
84,834
-8,167
6,970.6
5,703.4
B
双平仓
6,294.4
6,294.2
6,294
6,293.4
6,293
6,296
6,296.2
6,296.6
6,296.8
6,297.2
1
2
2
1
7
3
1
1
1
3
SG01
1
-42
-0.0066
ICL1
-1
6,313.293
0.1818
4
0.0105
1.5663
9,976
9,685
1.6
6,295.2
6,294.8
-2
3
0
-1
4
-0.002893
-0.5
6,347
null
0
0
0
1
-3
0
0
2022-07-22T10:17:14
IC2208
6,328.2
6,295
6,347
6,280.2
0
6,337
0
6,310.2
0
19,764
0
24,955,182,720
93,001
84,834
-8,167
6,970.6
5,703.4
N
N
6,294.2
6,294
6,293.4
6,293
6,292.2
6,295.8
6,296
6,296.2
6,296.4
6,296.6
2
2
1
7
1
2
3
1
1
1
SG01
1
-42
-0.0066
ICL1
0
6,313.293
0.2381
5
0.0105
1.5663
9,976
9,685
1.6
6,295
6,295
2
-2
-1
6
-4
-0.002893
0
6,347
null
0
0
0
-1
0
0
0
2022-07-22T10:17:14.500000
IC2208
6,328.2
6,295
6,347
6,280.2
0
6,337
0
6,310.2
0
19,764
0
24,955,182,720
93,001
84,834
-8,167
6,970.6
5,703.4
N
N
6,294.2
6,294
6,293.4
6,293
6,292.2
6,295.4
6,295.6
6,295.8
6,296
6,296.2
2
2
1
7
1
1
2
4
3
1
SG01
1
-42
-0.0066
ICL1
0
6,313.293
0.0833
2
0.0105
1.5663
9,976
9,685
1.2
6,294.8
6,295
1
1
-3
-2
0
-0.002893
0.333333
6,347
null
0
0
0
0
0
0
0
2022-07-22T10:17:15
IC2208
6,328.2
6,295
6,347
6,280.2
0
6,337
0
6,310.2
0
19,764
0
24,955,182,720
93,001
84,834
-8,167
6,970.6
5,703.4
N
N
6,294.2
6,294
6,293.4
6,293
6,292.2
6,294.8
6,295.2
6,295.4
6,295.6
6,295.8
1
2
1
7
1
3
1
1
2
3
SG01
1
-42
-0.0066
ICL1
0
6,313.293
0.0909
2
0.0105
1.5663
9,976
9,685
0.6
6,294.5
6,294.35
-3
1
3
1
-2
-0.002893
-0.5
6,347
null
0
0
0
0
0
-1
0
2022-07-22T10:17:15.500000
IC2208
6,328.2
6,295
6,347
6,280.2
0
6,337
0
6,310.2
1
19,765
1,259,000
24,956,441,720
93,001
84,833
-8,168
6,970.6
5,703.4
B
双平仓
6,294.2
6,294
6,293.4
6,293
6,292.2
6,295.4
6,295.6
6,295.8
6,296
6,296.2
1
2
1
7
1
1
2
3
2
1
SG01
1
-42
-0.0066
ICL1
-1
6,313.292
0.1429
3
0.0105
1.5664
9,976
9,686
1.2
6,294.8
6,294.8
2
-1
-2
0
2
-0.002893
0
6,347
null
0
0
0
1
1
1
0
2022-07-22T10:17:16
IC2208
6,328.2
6,295.4
6,347
6,280.2
0
6,337
0
6,310.2
1
19,766
1,259,080
24,957,700,800
93,001
84,832
-8,169
6,970.6
5,703.4
B
双平仓
6,294.8
6,294.2
6,294
6,293.4
6,293
6,295.6
6,295.8
6,296
6,296.2
6,296.6
1
1
2
1
7
3
3
2
1
1
SG01
1
-41.6
-0.0066
ICL1
-1
6,313.291
0.0909
2
0.0105
1.5665
9,976
9,687
0.8
6,295.2
6,295
-2
-2
2
-5
6
-0.00283
-0.5
6,347
null
0
0
0
0
0
1
0
2022-07-22T10:17:16.500000
IC2208
6,328.2
6,295.4
6,347
6,280.2
0
6,337
0
6,310.2
0
19,766
0
24,957,700,800
93,001
84,832
-8,169
6,970.6
5,703.4
N
N
6,294.8
6,294.2
6,294
6,293.4
6,293
6,295.6
6,295.8
6,296.2
6,296.6
6,296.8
1
1
2
1
7
1
1
1
1
1
SG01
1
-41.6
-0.0066
ICL1
0
6,313.291
0.4118
7
0.0105
1.5665
9,976
9,687
0.8
6,295.2
6,295.2
2
2
1
0
0
-0.00283
0
6,347
null
0
0
0
-1
0
-5
0
2022-07-22T10:17:17
IC2208
6,328.2
6,295.6
6,347
6,280.2
0
6,337
0
6,310.2
2
19,768
2,518,240
24,960,219,040
93,001
84,832
-8,169
6,970.6
5,703.4
B
多头换手
6,294.8
6,294.2
6,294
6,293.4
6,293
6,295.8
6,296
6,296.2
6,296.6
6,296.8
1
1
2
1
7
1
1
1
1
1
SG01
1
-41.4
-0.0065
ICL1
0
6,313.289
0.4118
7
0.0105
1.5666
9,976
9,689
1
6,295.3
6,295.3
0
0
0
0
0
-0.002798
0
6,347
null
0
0
0
2
2
2
0
2022-07-22T10:17:17.500000
IC2208
6,328.2
6,295.8
6,347
6,280.2
0
6,337
0
6,310.2
1
19,769
1,259,160
24,961,478,200
93,001
84,832
-8,169
6,970.6
5,703.4
B
多头换手
6,295.4
6,295
6,294.8
6,294.2
6,294
6,296
6,296.2
6,296.6
6,296.8
6,297.2
1
1
2
1
2
1
1
1
1
3
SG01
1
-41.2
-0.0065
ICL1
0
6,313.288
0
0
0.0105
1.5667
9,976
9,690
0.6
6,295.7
6,295.7
0
0
0
0
-7
-0.002766
0
6,347
null
0
0
0
-1
1
0
0
2022-07-22T10:17:18
IC2208
6,328.2
6,295.8
6,347
6,280.2
0
6,337
0
6,310.2
0
19,769
0
24,961,478,200
93,001
84,832
-8,169
6,970.6
5,703.4
N
N
6,295.4
6,295
6,294.8
6,294.2
6,294
6,296
6,296.2
6,296.4
6,296.6
6,296.8
1
1
2
1
2
2
1
1
1
1
SG01
1
-41.2
-0.0065
ICL1
0
6,313.288
0.0769
1
0.0105
1.5667
9,976
9,690
0.6
6,295.7
6,295.6
-1
0
0
0
2
-0.002766
-0.333333
6,347
null
0
0
0
-1
-1
0
0
2022-07-22T10:17:18.500000
IC2208
6,328.2
6,295.8
6,347
6,280.2
0
6,337
0
6,310.2
0
19,769
0
24,961,478,200
93,001
84,832
-8,169
6,970.6
5,703.4
N
N
6,295.4
6,295
6,294.8
6,294.2
6,294
6,296
6,296.2
6,296.6
6,296.8
6,297.2
1
1
2
1
2
1
1
1
1
3
SG01
1
-41.2
-0.0065
ICL1
0
6,313.288
0
0
0.0105
1.5667
9,976
9,690
0.6
6,295.7
6,295.7
1
0
0
0
-2
-0.002766
0
6,347
null
0
0
0
0
-1
-1
0
2022-07-22T10:17:19
IC2208
6,328.2
6,295.4
6,347
6,280.2
0
6,337
0
6,310.2
1
19,770
1,259,080
24,962,737,280
93,001
84,832
-8,169
6,970.6
5,703.4
S
空头换手
6,295
6,294.8
6,294.2
6,294
6,293.4
6,296
6,296.2
6,296.4
6,296.6
6,296.8
1
2
1
2
1
1
1
1
1
1
SG01
1
-41.6
-0.0066
ICL1
0
6,313.287
0.1667
2
0.0105
1.5668
9,977
9,690
1
6,295.5
6,295.5
0
1
-1
1
1
-0.002829
0
6,347
null
0
0
0
1
1
1
0
2022-07-22T10:17:19.500000
IC2208
6,328.2
6,295.8
6,347
6,280.2
0
6,337
0
6,310.2
1
19,771
1,259,160
24,963,996,440
93,001
84,831
-8,170
6,970.6
5,703.4
B
双平仓
6,295
6,294.8
6,294.2
6,294
6,293.4
6,296
6,296.2
6,296.4
6,296.6
6,296.8
1
2
1
2
1
1
1
1
1
1
SG01
1
-41.2
-0.0065
ICL1
-1
6,313.286
0.1667
2
0.0105
1.5669
9,977
9,691
1
6,295.5
6,295.5
0
0
0
0
0
-0.002766
0
6,347
null
0
0
0
0
-1
0
0
2022-07-22T10:17:20
IC2208
6,328.2
6,295.8
6,347
6,280.2
0
6,337
0
6,310.2
0
19,771
0
24,963,996,440
93,001
84,831
-8,170
6,970.6
5,703.4
N
N
6,295
6,294.8
6,294.2
6,294
6,293.4
6,296
6,296.2
6,296.4
6,296.6
6,296.8
1
2
1
2
1
1
1
1
1
1
SG01
1
-41.2
-0.0065
ICL1
0
6,313.286
0.1667
2
0.0105
1.5669
9,977
9,691
1
6,295.5
6,295.5
0
0
0
0
0
-0.002766
0
6,347
null
0
0
0
-1
-1
-1
0
2022-07-22T10:17:20.500000
IC2208
6,328.2
6,295
6,347
6,280.2
0
6,337
0
6,310.2
1
19,772
1,259,000
24,965,255,440
93,001
84,830
-8,171
6,970.6
5,703.4
S
双平仓
6,294.8
6,294.2
6,294
6,293.4
6,293
6,296
6,296.2
6,296.4
6,296.6
6,296.8
2
1
2
1
7
1
1
1
1
1
SG01
1
-42
-0.0066
ICL1
-1
6,313.285
0.4444
8
0.0105
1.567
9,978
9,691
1.2
6,295.4
6,295.6
1
-1
1
-1
6
-0.002892
0.333333
6,347
null
0
0
0
1
1
1
0
2022-07-22T10:17:21.500000
IC2208
6,328.2
6,294.8
6,347
6,280.2
0
6,337
0
6,310.2
1
19,773
1,258,960
24,966,514,400
93,001
84,830
-8,171
6,970.6
5,703.4
S
空头换手
6,295
6,294.8
6,294.2
6,294
6,293.4
6,296
6,296.2
6,296.4
6,296.6
6,296.8
6
1
1
2
1
2
1
1
1
1
SG01
1
-42.2
-0.0067
ICL1
0
6,313.284
0.2941
5
0.0105
1.567
9,979
9,691
1
6,295.5
6,295.75
3
0
-1
1
-6
-0.002924
0.5
6,347
null
0
0
0
0
1
-3
0
2022-07-22T10:17:22
IC2208
6,328.2
6,294.8
6,347
6,280.2
0
6,337
0
6,310.2
0
19,773
0
24,966,514,400
93,001
84,830
-8,171
6,970.6
5,703.4
N
N
6,295
6,294.8
6,294.2
6,294
6,293.4
6,296
6,296.2
6,296.4
6,296.6
6,296.8
6
1
1
2
1
3
1
1
1
1
SG01
1
-42.2
-0.0067
ICL1
0
6,313.284
0.2222
4
0.0105
1.567
9,979
9,691
1
6,295.5
6,295.666667
-1
0
0
0
0
-0.002924
0.333333
6,347
null
0
0
0
-1
-1
0
0
2022-07-22T10:17:22.500000
IC2208
6,328.2
6,296
6,347
6,280.2
0
6,337
0
6,310.2
3
19,776
3,777,600
24,970,292,000
93,001
84,831
-8,170
6,970.6
5,703.4
B
多头开仓
6,295.2
6,295
6,294.8
6,294.2
6,294
6,296.2
6,296.4
6,296.6
6,296.8
6,297.2
1
7
1
1
2
1
1
1
1
3
SG01
1
-41
-0.0065
ICL1
1
6,313.282
0.2632
5
0.0105
1.5673
9,979
9,694
1
6,295.7
6,295.7
-3
6
0
-1
-1
-0.002733
0
6,347
null
0
0
0
3
2
3
0
2022-07-22T10:17:23.500000
IC2208
6,328.2
6,296.4
6,347
6,280.2
0
6,337
0
6,310.2
4
19,780
5,037,120
24,975,329,120
93,001
84,830
-8,171
6,970.6
5,703.4
B
空头平仓
6,296.2
6,295.2
6,295
6,294.8
6,294.2
6,296.8
6,297.2
6,297.8
6,298
6,298.2
4
2
7
1
1
1
3
2
3
2
SG01
1
-40.6
-0.0064
ICL1
-1
6,313.278
0.1538
4
0.0105
1.5676
9,979
9,698
0.6
6,296.5
6,296.68
3
-7
5
-2
0
-0.002669
0.6
6,347
null
0
0
0
1
4
4
0
2022-07-22T10:17:24
IC2208
6,328.2
6,297.2
6,347
6,280.2
0
6,337
0
6,310.2
2
19,782
2,518,800
24,977,847,920
93,001
84,829
-8,172
6,970.6
5,703.4
B
空头平仓
6,296.2
6,295.2
6,295
6,294.8
6,294.2
6,297.2
6,297.8
6,298
6,298.2
6,298.6
1
2
7
1
1
2
2
3
2
12
SG01
1
-39.8
-0.0063
ICL1
-1
6,313.277
-0.2727
-9
0.0105
1.5677
9,979
9,700
1
6,296.7
6,296.533333
-4
1
-1
1
-10
-0.002542
-0.333333
6,347
null
0
0
0
-2
1
2
0
2022-07-22T10:17:24.500000
IC2208
6,328.2
6,297.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,782
0
24,977,847,920
93,001
84,829
-8,172
6,970.6
5,703.4
N
N
6,296.2
6,295.2
6,295
6,294.8
6,294.2
6,297.2
6,297.8
6,298
6,298.2
6,298.6
1
2
7
1
1
2
2
3
2
12
SG01
1
-39.8
-0.0063
ICL1
0
6,313.277
-0.2727
-9
0.0105
1.5677
9,979
9,700
1
6,296.7
6,296.533333
0
0
0
0
0
-0.002542
-0.333333
6,347
null
0
0
0
-2
-1
-1
0
2022-07-22T10:17:25
IC2208
6,328.2
6,297.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,782
0
24,977,847,920
93,001
84,829
-8,172
6,970.6
5,703.4
N
N
6,296.2
6,295.2
6,295
6,294.8
6,294.2
6,297.2
6,297.8
6,298
6,298.2
6,298.6
2
2
7
1
1
2
2
3
2
12
SG01
1
-39.8
-0.0063
ICL1
0
6,313.277
-0.2353
-8
0.0105
1.5677
9,979
9,700
1
6,296.7
6,296.7
1
0
0
0
0
-0.002542
0
6,347
null
0
0
0
0
0
0
0
2022-07-22T10:17:25.500000
IC2208
6,328.2
6,297.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,782
0
24,977,847,920
93,001
84,829
-8,172
6,970.6
5,703.4
N
N
6,296.2
6,295.2
6,295
6,294.8
6,294.2
6,297.2
6,297.8
6,298
6,298.2
6,298.6
3
2
7
1
1
2
2
3
2
12
SG01
1
-39.8
-0.0063
ICL1
0
6,313.277
-0.2
-7
0.0105
1.5677
9,979
9,700
1
6,296.7
6,296.8
1
0
0
0
0
-0.002542
0.2
6,347
null
0
0
0
0
-3
0
0
2022-07-22T10:17:26
IC2208
6,328.2
6,297.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,782
0
24,977,847,920
93,001
84,829
-8,172
6,970.6
5,703.4
N
N
6,296.4
6,296.2
6,295.2
6,295
6,294.8
6,297.2
6,297.8
6,298
6,298.2
6,298.6
1
3
2
7
1
2
2
3
2
12
SG01
1
-39.8
-0.0063
ICL1
0
6,313.277
-0.2
-7
0.0105
1.5677
9,979
9,700
0.8
6,296.8
6,296.666667
-2
1
-5
6
0
-0.002542
-0.333333
6,347
null
0
0
0
0
-4
0
0
2022-07-22T10:17:26.500000
IC2208
6,328.2
6,297.2
6,347
6,280.2
0
6,337
0
6,310.2
2
19,784
2,518,880
24,980,366,800
93,001
84,829
-8,172
6,970.6
5,703.4
B
多头换手
6,296.4
6,296.2
6,295.2
6,295
6,294.8
6,297.8
6,298
6,298.2
6,298.6
6,299.8
1
2
2
7
1
2
3
2
12
1
SG01
1
-39.8
-0.0063
ICL1
0
6,313.275
-0.2121
-7
0.0105
1.5679
9,979
9,702
1.4
6,297.1
6,296.866667
0
-2
1
-10
11
-0.002542
-0.333333
6,347
null
0
0
0
2
0
1
0
2022-07-22T10:17:27
IC2208
6,328.2
6,297.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,784
0
24,980,366,800
93,001
84,829
-8,172
6,970.6
5,703.4
N
N
6,296.4
6,296.2
6,295.2
6,295
6,294.8
6,297.6
6,297.8
6,298
6,298.2
6,298.6
3
2
1
7
1
2
2
3
2
12
SG01
1
-39.8
-0.0063
ICL1
0
6,313.275
-0.2
-7
0.0105
1.5679
9,979
9,702
1.2
6,297
6,297.12
2
1
-2
10
-11
-0.002542
0.2
6,347
null
0
0
0
-2
0
-1
0
2022-07-22T10:17:27.500000
IC2208
6,328.2
6,297.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,784
0
24,980,366,800
93,001
84,829
-8,172
6,970.6
5,703.4
N
N
6,297
6,296.4
6,296.2
6,295.2
6,295
6,297.6
6,297.8
6,298
6,298.2
6,298.6
1
3
2
1
7
2
2
3
2
12
SG01
1
-39.8
-0.0063
ICL1
0
6,313.275
-0.2
-7
0.0105
1.5679
9,979
9,702
0.6
6,297.3
6,297.2
-2
1
1
-6
6
-0.002542
-0.333333
6,347
null
0
0
0
0
0
0
0
2022-07-22T10:17:28
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
1
19,785
1,259,400
24,981,626,200
93,001
84,829
-8,172
6,970.6
5,703.4
S
空头换手
6,296.4
6,296.2
6,295.2
6,295
6,294.8
6,297.6
6,297.8
6,298
6,298.2
6,298.6
1
2
1
7
1
1
2
3
2
12
SG01
1
-40
-0.0063
ICL1
0
6,313.274
-0.25
-8
0.0105
1.568
9,980
9,702
1.2
6,297
6,297
1
-1
-1
6
-6
-0.002574
0
6,347
null
0
0
0
1
1
-1
0
2022-07-22T10:17:28.500000
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
0
19,785
0
24,981,626,200
93,001
84,829
-8,172
6,970.6
5,703.4
N
N
6,297.2
6,296.4
6,296.2
6,295.2
6,295
6,297.4
6,297.6
6,297.8
6,298
6,298.2
1
1
2
1
7
2
1
2
3
2
SG01
1
-40
-0.0063
ICL1
0
6,313.274
0.0909
2
0.0105
1.568
9,980
9,702
0.2
6,297.3
6,297.266667
-1
0
2
-7
16
-0.002574
-0.333333
6,347
null
0
0
0
-1
0
-1
0
2022-07-22T10:17:30
IC2208
6,328.2
6,297.2
6,347
6,280.2
0
6,337
0
6,310.2
1
19,786
1,259,440
24,982,885,640
93,001
84,828
-8,173
6,970.6
5,703.4
S
双平仓
6,296.4
6,296.2
6,295.2
6,295
6,294.8
6,296.6
6,296.8
6,297
6,297.2
6,297.4
1
2
1
7
1
2
2
2
3
2
SG01
1
-39.8
-0.0063
ICL1
-1
6,313.273
0.0435
1
0.0105
1.5681
9,981
9,702
0.2
6,296.5
6,296.466667
0
0
-1
6
-6
-0.002542
-0.333333
6,347
null
0
0
0
1
-1
1
0
2022-07-22T10:17:30.500000
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
3
19,789
3,777,760
24,986,663,400
93,001
84,829
-8,172
6,970.6
5,703.4
S
空头开仓
6,295
6,294.8
6,294.2
6,294
6,293.4
6,295.2
6,296.4
6,297.2
6,297.4
6,297.8
7
1
1
2
1
1
2
1
2
2
SG01
1
-40.8
-0.0064
ICL1
1
6,313.271
0.2
4
0.0105
1.5683
9,984
9,702
0.2
6,295.1
6,295.175
7
-1
1
-4
0
-0.0027
0.75
6,347
null
0
0
0
2
3
3
0
2022-07-22T10:17:31
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
1
19,790
1,259,040
24,987,922,440
93,001
84,828
-8,173
6,970.6
5,703.4
B
双平仓
6,295.8
6,295.6
6,295.2
6,295
6,294.8
6,297.2
6,297.4
6,297.8
6,298
6,298.2
2
4
5
8
1
1
2
2
3
2
SG01
1
-41.8
-0.0066
ICL1
-1
6,313.27
0.3333
10
0.0105
1.5684
9,984
9,703
1.4
6,296.5
6,296.733333
-5
3
3
5
0
-0.002858
0.333333
6,347
null
0
0
0
-2
1
0
0
2022-07-22T10:17:31.500000
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,790
0
24,987,922,440
93,001
84,828
-8,173
6,970.6
5,703.4
N
N
6,295.8
6,295.2
6,295
6,294.8
6,294.2
6,296.6
6,297
6,297.2
6,297.4
6,297.8
1
3
8
1
1
1
1
1
4
2
SG01
1
-41.8
-0.0066
ICL1
0
6,313.27
0.2174
5
0.0105
1.5684
9,984
9,703
0.8
6,296.2
6,296.2
-1
0
4
-8
0
-0.002858
0
6,347
null
0
0
0
-1
-1
-1
0
2022-07-22T10:17:32
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
1
19,791
1,259,240
24,989,181,680
93,001
84,829
-8,172
6,970.6
5,703.4
B
双开仓
6,295.8
6,295.2
6,295
6,294.8
6,294.2
6,296.4
6,296.6
6,297
6,297.2
6,297.4
2
3
8
1
1
1
1
1
1
4
SG01
1
-40.8
-0.0064
ICL1
1
6,313.269
0.3043
7
0.0105
1.5685
9,984
9,704
0.6
6,296.1
6,296.2
1
0
0
3
-2
-0.002699
0.333333
6,347
null
0
0
0
1
1
1
0
2022-07-22T10:17:32.500000
IC2208
6,328.2
6,296.6
6,347
6,280.2
0
6,337
0
6,310.2
2
19,793
2,518,600
24,991,700,280
93,001
84,828
-8,173
6,970.6
5,703.4
B
空头平仓
6,295.8
6,295.2
6,295
6,294.8
6,294.2
6,297
6,297.2
6,297.4
6,297.8
6,298
2
2
8
1
1
1
1
4
2
3
SG01
1
-40.4
-0.0064
ICL1
-1
6,313.267
0.12
3
0.0105
1.5686
9,984
9,706
1.2
6,296.4
6,296.6
0
-1
-3
-1
1
-0.002636
0.333333
6,347
null
0
0
0
1
1
1
0
2022-07-22T10:17:33
IC2208
6,328.2
6,296.6
6,347
6,280.2
0
6,337
0
6,310.2
0
19,793
0
24,991,700,280
93,001
84,828
-8,173
6,970.6
5,703.4
N
N
6,295.8
6,295.2
6,295
6,294.8
6,294.2
6,296.8
6,297.2
6,297.4
6,297.8
6,298
2
2
8
1
1
3
1
4
2
3
SG01
1
-40.4
-0.0064
ICL1
0
6,313.267
0.037
1
0.0105
1.5686
9,984
9,706
1
6,296.3
6,296.2
-2
0
0
0
0
-0.002636
-0.2
6,347
null
0
0
0
-2
-3
-1
0
2022-07-22T10:17:33.500000
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
2
19,795
2,518,400
24,994,218,680
93,001
84,828
-8,173
6,970.6
5,703.4
S
空头换手
6,295.8
6,295.2
6,295
6,294.8
6,294.2
6,296.8
6,297.2
6,297.4
6,297.8
6,298
1
2
8
1
1
3
1
4
2
3
SG01
1
-40.8
-0.0064
ICL1
0
6,313.266
0
0
0.0105
1.5688
9,986
9,706
1
6,296.3
6,296.05
-1
0
0
0
0
-0.002699
-0.5
6,347
null
0
0
0
2
1
2
0
2022-07-22T10:17:34
IC2208
6,328.2
6,295.8
6,347
6,280.2
0
6,337
0
6,310.2
1
19,796
1,259,160
24,995,477,840
93,001
84,828
-8,173
6,970.6
5,703.4
S
空头换手
6,295.2
6,295
6,294.8
6,294.2
6,294
6,296.4
6,296.6
6,296.8
6,297.2
6,297.4
2
8
1
1
1
2
1
3
1
4
SG01
1
-41.2
-0.0065
ICL1
0
6,313.265
0.0833
2
0.0105
1.5689
9,987
9,706
1.2
6,295.8
6,295.8
2
6
-6
1
-1
-0.002762
0
6,347
null
0
0
0
-1
1
-2
0
2022-07-22T10:17:34.500000
IC2208
6,328.2
6,295.8
6,347
6,280.2
0
6,337
0
6,310.2
0
19,796
0
24,995,477,840
93,001
84,828
-8,173
6,970.6
5,703.4
N
N
6,295.2
6,295
6,294.8
6,294.2
6,294
6,295.8
6,296.2
6,296.4
6,296.6
6,296.8
2
8
1
1
1
2
2
1
1
1
SG01
1
-41.2
-0.0065
ICL1
0
6,313.265
0.3
6
0.0105
1.5689
9,987
9,706
0.6
6,295.5
6,295.5
0
-1
2
0
3
-0.002762
0
6,347
null
0
0
0
-1
-1
-4
0
2022-07-22T10:17:35
IC2208
6,328.2
6,295.8
6,347
6,280.2
0
6,337
0
6,310.2
0
19,796
0
24,995,477,840
93,001
84,828
-8,173
6,970.6
5,703.4
N
N
6,295
6,294.8
6,294.2
6,294
6,293.4
6,296
6,296.2
6,296.4
6,296.6
6,296.8
8
1
1
1
1
1
2
1
1
1
SG01
1
-41.2
-0.0065
ICL1
0
6,313.265
0.3333
6
0.0105
1.5689
9,987
9,706
1
6,295.5
6,295.888889
7
-7
0
0
0
-0.002762
0.777778
6,347
null
0
0
0
0
-2
-2
0
2022-07-22T10:17:35.500000
IC2208
6,328.2
6,295.8
6,347
6,280.2
0
6,337
0
6,310.2
0
19,796
0
24,995,477,840
93,001
84,828
-8,173
6,970.6
5,703.4
N
N
6,295
6,294.8
6,294.2
6,294
6,293.4
6,296
6,296.2
6,296.4
6,296.6
6,296.8
8
1
1
1
1
2
2
1
1
1
SG01
1
-41.2
-0.0065
ICL1
0
6,313.265
0.2632
5
0.0105
1.5689
9,987
9,706
1
6,295.5
6,295.8
-1
0
0
0
0
-0.002762
0.6
6,347
null
0
0
0
0
0
0
0
2022-07-22T10:17:36
IC2208
6,328.2
6,296
6,347
6,280.2
0
6,337
0
6,310.2
3
19,799
3,777,600
24,999,255,440
93,001
84,827
-8,174
6,970.6
5,703.4
B
空头平仓
6,295
6,294.8
6,294.2
6,294
6,293.4
6,296.2
6,296.4
6,296.6
6,296.8
6,297.2
9
1
1
1
1
2
1
1
1
1
SG01
1
-41
-0.0065
ICL1
-1
6,313.262
0.3684
7
0.0105
1.5691
9,987
9,709
1.2
6,295.6
6,295.981818
1
1
0
0
0
-0.00273
0.636364
6,347
null
0
0
0
3
1
3
0
2022-07-22T10:17:36.500000
IC2208
6,328.2
6,296
6,347
6,280.2
0
6,337
0
6,310.2
0
19,799
0
24,999,255,440
93,001
84,827
-8,174
6,970.6
5,703.4
N
N
6,296.2
6,295.2
6,295
6,294.8
6,294.2
6,296.6
6,296.8
6,297.2
6,297.4
6,297.8
2
1
10
1
1
1
1
1
1
2
SG01
1
-41
-0.0065
ICL1
0
6,313.262
0.4286
9
0.0105
1.5691
9,987
9,709
0.4
6,296.4
6,296.466667
-6
0
9
0
-1
-0.00273
0.333333
6,347
null
0
0
0
-3
-1
0
0
2022-07-22T10:17:37
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
3
19,802
3,777,800
25,003,033,240
93,001
84,825
-8,176
6,970.6
5,703.4
S
多头平仓
6,295.2
6,295
6,294.8
6,294.2
6,294
6,297.2
6,297.8
6,298
6,298.2
6,298.6
1
10
1
1
1
1
2
3
2
12
SG01
1
-40.8
-0.0064
ICL1
-2
6,313.26
-0.1765
-6
0.0105
1.5693
9,990
9,709
2
6,296.2
6,296.2
-1
8
-11
-1
-10
-0.002698
0
6,347
null
0
0
0
3
3
3
0
2022-07-22T10:17:37.500000
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,802
0
25,003,033,240
93,001
84,825
-8,176
6,970.6
5,703.4
N
N
6,296.2
6,295.6
6,295.4
6,295.2
6,295
6,297
6,297.2
6,297.8
6,298
6,298.2
1
2
4
2
9
1
1
2
3
2
SG01
1
-40.8
-0.0064
ICL1
0
6,313.26
0.3333
9
0.0105
1.5693
9,990
9,709
0.8
6,296.6
6,296.6
0
-7
4
0
18
-0.002698
0
6,347
null
0
0
0
-3
0
-2
0
2022-07-22T10:17:38
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,802
0
25,003,033,240
93,001
84,825
-8,176
6,970.6
5,703.4
N
N
6,296.4
6,296.2
6,295.6
6,295.4
6,295.2
6,296.8
6,297.2
6,297.8
6,298
6,298.2
1
1
2
4
2
1
1
2
3
2
SG01
1
-40.8
-0.0064
ICL1
0
6,313.26
0.0526
1
0.0105
1.5693
9,990
9,709
0.4
6,296.6
6,296.6
0
-1
-2
2
-7
-0.002698
0
6,347
null
0
0
0
0
0
0
0
2022-07-22T10:17:38.500000
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,802
0
25,003,033,240
93,001
84,825
-8,176
6,970.6
5,703.4
N
N
6,296.2
6,295.6
6,295.4
6,295.2
6,295
6,296.8
6,297.2
6,297.8
6,298
6,298.2
1
1
2
2
9
1
1
2
3
2
SG01
1
-40.8
-0.0064
ICL1
0
6,313.26
0.25
6
0.0105
1.5693
9,990
9,709
0.6
6,296.5
6,296.5
0
0
0
-2
7
-0.002698
0
6,347
null
0
0
0
0
-3
0
0
2022-07-22T10:17:39
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,802
0
25,003,033,240
93,001
84,825
-8,176
6,970.6
5,703.4
N
N
6,296.2
6,295.6
6,295.4
6,295.2
6,295
6,296.8
6,297.2
6,297.8
6,298
6,298.2
1
1
2
3
9
1
1
2
3
2
SG01
1
-40.8
-0.0064
ICL1
0
6,313.26
0.28
7
0.0105
1.5693
9,990
9,709
0.6
6,296.5
6,296.5
0
0
0
1
0
-0.002698
0
6,347
null
0
0
0
0
0
-1
0
2022-07-22T10:17:39.500000
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
1
19,803
1,259,240
25,004,292,480
93,001
84,824
-8,177
6,970.6
5,703.4
S
双平仓
6,295.6
6,295.4
6,295.2
6,295
6,294.8
6,296.2
6,296.8
6,297.2
6,297.8
6,298
1
2
3
9
1
1
1
1
2
3
SG01
1
-40.8
-0.0064
ICL1
-1
6,313.259
0.3333
8
0.0105
1.5694
9,991
9,709
0.6
6,295.9
6,295.9
0
1
2
7
-9
-0.002698
0
6,347
null
0
0
0
1
-2
1
0
2022-07-22T10:17:40
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,803
0
25,004,292,480
93,001
84,824
-8,177
6,970.6
5,703.4
N
N
6,295.6
6,295.4
6,295.2
6,295
6,294.8
6,296.2
6,296.8
6,297.6
6,297.8
6,298
1
2
3
9
1
1
1
1
2
3
SG01
1
-40.8
-0.0064
ICL1
0
6,313.259
0.3333
8
0.0105
1.5694
9,991
9,709
0.6
6,295.9
6,295.9
0
0
0
0
0
-0.002698
0
6,347
null
0
0
0
-1
0
-1
0
2022-07-22T10:17:40.500000
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,803
0
25,004,292,480
93,001
84,824
-8,177
6,970.6
5,703.4
N
N
6,295.2
6,295
6,294.8
6,294.2
6,294
6,296.2
6,296.8
6,297.6
6,297.8
6,298
3
9
1
1
1
1
1
1
2
3
SG01
1
-40.8
-0.0064
ICL1
0
6,313.259
0.3043
7
0.0105
1.5694
9,991
9,709
1
6,295.7
6,295.95
2
7
-2
-8
0
-0.002698
0.5
6,347
null
0
0
0
0
0
-3
0
2022-07-22T10:17:41
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,803
0
25,004,292,480
93,001
84,824
-8,177
6,970.6
5,703.4
N
N
6,295.2
6,295
6,294.8
6,294.2
6,294
6,296.2
6,296.8
6,297.6
6,297.8
6,298
2
9
1
1
1
1
1
1
2
3
SG01
1
-40.8
-0.0064
ICL1
0
6,313.259
0.2727
6
0.0105
1.5694
9,991
9,709
1
6,295.7
6,295.866667
-1
0
0
0
0
-0.002698
0.333333
6,347
null
0
0
0
0
0
-1
0
2022-07-22T10:17:41.500000
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,803
0
25,004,292,480
93,001
84,824
-8,177
6,970.6
5,703.4
N
N
6,295.2
6,295
6,294.8
6,294.2
6,294
6,296.2
6,296.8
6,297.6
6,297.8
6,298
2
9
1
1
1
1
1
1
2
3
SG01
1
-40.8
-0.0064
ICL1
0
6,313.259
0.2727
6
0.0105
1.5694
9,991
9,709
1
6,295.7
6,295.866667
0
0
0
0
0
-0.002698
0.333333
6,347
null
0
0
0
0
0
0
0
2022-07-22T10:17:42
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
1
19,804
1,259,240
25,005,551,720
93,001
84,823
-8,178
6,970.6
5,703.4
B
双平仓
6,295.2
6,295
6,294.8
6,294.6
6,294.2
6,296.8
6,297.6
6,297.8
6,298
6,298.2
2
9
1
1
1
1
1
2
3
2
SG01
1
-40.8
-0.0064
ICL1
-1
6,313.258
0.2174
5
0.0105
1.5695
9,991
9,710
1.6
6,296
6,296.266667
0
0
-1
-1
1
-0.002698
0.333333
6,347
null
0
0
0
1
0
0
0
2022-07-22T10:17:43.500000
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,804
0
25,005,551,720
93,001
84,823
-8,178
6,970.6
5,703.4
N
N
6,295.4
6,295.2
6,295
6,294.8
6,294.6
6,296.6
6,296.8
6,297.6
6,297.8
6,298
1
2
9
1
1
2
1
1
2
3
SG01
1
-40.8
-0.0064
ICL1
0
6,313.258
0.2174
5
0.0105
1.5695
9,991
9,710
1.2
6,296
6,295.8
-2
-7
9
1
-1
-0.002698
-0.333333
6,347
null
0
0
0
-1
0
-2
0
2022-07-22T10:17:44
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,804
0
25,005,551,720
93,001
84,823
-8,178
6,970.6
5,703.4
N
N
6,296.2
6,295.4
6,295.2
6,295
6,294.8
6,296.6
6,296.8
6,297.6
6,297.8
6,298
1
1
2
9
1
2
1
1
2
3
SG01
1
-40.8
-0.0064
ICL1
0
6,313.258
0.2174
5
0.0105
1.5695
9,991
9,710
0.4
6,296.4
6,296.333333
0
-1
-7
8
0
-0.002698
-0.333333
6,347
null
0
0
0
0
0
0
0
2022-07-22T10:17:44.500000
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
1
19,805
1,259,240
25,006,810,960
93,001
84,824
-8,177
6,970.6
5,703.4
S
双开仓
6,295.2
6,295
6,294.8
6,294.6
6,294.2
6,296.8
6,297.6
6,297.8
6,298
6,298.2
2
9
1
1
1
1
1
2
3
2
SG01
1
-40.8
-0.0064
ICL1
1
6,313.257
0.2174
5
0.0105
1.5696
9,992
9,710
1.6
6,296
6,296.266667
2
8
-2
-9
1
-0.002698
0.333333
6,347
null
0
0
0
1
1
-1
0
2022-07-22T10:17:45
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,805
0
25,006,810,960
93,001
84,824
-8,177
6,970.6
5,703.4
N
N
6,296.4
6,295.2
6,295
6,294.8
6,294.6
6,296.8
6,297.6
6,297.8
6,298
6,298.2
1
2
9
1
1
1
1
2
3
2
SG01
1
-40.8
-0.0064
ICL1
0
6,313.257
0.2174
5
0.0105
1.5696
9,992
9,710
0.4
6,296.6
6,296.6
-1
-7
8
0
0
-0.002698
0
6,347
null
0
0
0
-1
0
-1
0
2022-07-22T10:17:45.500000
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,805
0
25,006,810,960
93,001
84,824
-8,177
6,970.6
5,703.4
N
N
6,296.4
6,295.2
6,295
6,294.8
6,294.6
6,296.6
6,296.8
6,297.6
6,297.8
6,298
1
2
9
1
1
2
1
1
2
3
SG01
1
-40.8
-0.0064
ICL1
0
6,313.257
0.2174
5
0.0105
1.5696
9,992
9,710
0.2
6,296.5
6,296.466667
-1
0
1
1
-1
-0.002698
-0.333333
6,347
null
0
0
0
0
-1
0
0
2022-07-22T10:17:46
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
1
19,806
1,259,240
25,008,070,200
93,001
84,824
-8,177
6,970.6
5,703.4
S
空头换手
6,295.2
6,295
6,294.8
6,294.6
6,294.2
6,295.8
6,296
6,296.2
6,296.4
6,296.8
2
9
1
1
1
2
2
1
1
1
SG01
1
-40.8
-0.0064
ICL1
0
6,313.256
0.3333
7
0.0105
1.5696
9,993
9,710
0.6
6,295.5
6,295.5
1
6
-8
1
2
-0.002697
0
6,347
null
0
0
0
1
1
1
0
2022-07-22T10:17:46.500000
IC2208
6,328.2
6,296
6,347
6,280.2
0
6,337
0
6,310.2
3
19,809
3,777,280
25,011,847,480
93,001
84,821
-8,180
6,970.6
5,703.4
B
双平仓
6,296.2
6,295
6,294.8
6,294.6
6,294.2
6,296.8
6,297.6
6,297.8
6,298
6,298.2
3
9
1
1
1
1
1
2
3
2
SG01
1
-41
-0.0065
ICL1
-3
6,313.253
0.25
6
0.0105
1.5699
9,993
9,713
0.6
6,296.5
6,296.65
2
1
-1
-2
-1
-0.002729
0.5
6,347
null
0
0
0
2
3
3
0
2022-07-22T10:17:47
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
7
19,816
8,814,680
25,020,662,160
93,001
84,818
-8,183
6,970.6
5,703.4
S
多头平仓
6,295
6,294.8
6,294.6
6,294.2
6,294
6,296.2
6,296.8
6,297.6
6,297.8
6,298
9
1
1
1
2
2
1
1
2
3
SG01
1
-40.8
-0.0064
ICL1
-3
6,313.247
0.2174
5
0.0105
1.5704
10,000
9,713
1.2
6,295.6
6,295.981818
5
-8
1
1
0
-0.002696
0.636364
6,347
null
0
0
0
4
6
4
0
2022-07-22T10:17:47.500000
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,816
0
25,020,662,160
93,001
84,818
-8,183
6,970.6
5,703.4
N
N
6,295.4
6,295
6,294.6
6,294.2
6,294
6,296.8
6,297.6
6,297.8
6,298
6,298.2
1
10
1
1
2
1
1
2
3
2
SG01
1
-40.8
-0.0064
ICL1
0
6,313.247
0.25
6
0.0105
1.5704
10,000
9,713
1.4
6,296.1
6,296.1
-7
9
-1
-1
1
-0.002696
0
6,347
null
0
0
0
-7
0
0
0
2022-07-22T10:17:48
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,816
0
25,020,662,160
93,001
84,818
-8,183
6,970.6
5,703.4
N
N
6,295.6
6,295.4
6,295
6,294.6
6,294.2
6,296.8
6,297.6
6,297.8
6,298
6,298.2
1
1
10
1
1
1
1
2
3
2
SG01
1
-40.8
-0.0064
ICL1
0
6,313.247
0.2174
5
0.0105
1.5704
10,000
9,713
1.2
6,296.2
6,296.2
0
-9
9
0
-1
-0.002696
0
6,347
null
0
0
0
0
0
-3
0
2022-07-22T10:17:48.500000
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
0
19,816
0
25,020,662,160
93,001
84,818
-8,183
6,970.6
5,703.4
N
N
6,295.6
6,295.4
6,295
6,294.6
6,294.2
6,296.8
6,297.6
6,297.8
6,298
6,298.2
1
1
10
1
1
1
1
2
3
2
SG01
1
-40.8
-0.0064
ICL1
0
6,313.247
0.2174
5
0.0105
1.5704
10,000
9,713
1.2
6,296.2
6,296.2
0
0
0
0
0
-0.002696
0
6,347
null
0
0
0
0
-1
0
0
2022-07-22T10:17:49
IC2208
6,328.2
6,296.8
6,347
6,280.2
0
6,337
0
6,310.2
1
19,817
1,259,360
25,021,921,520
93,001
84,818
-8,183
6,970.6
5,703.4
B
多头换手
6,296.8
6,295.8
6,295.4
6,295
6,294.6
6,297.6
6,297.8
6,298
6,298.2
6,298.6
1
1
1
10
1
1
2
3
2
12
SG01
1
-40.2
-0.0063
ICL1
0
6,313.247
-0.1765
-6
0.0105
1.5705
10,000
9,714
0.8
6,297.2
6,297.2
0
-1
-10
10
-10
-0.002601
0
6,347
null
0
0
0
1
-2
1
0
2022-07-22T10:17:49.500000
IC2208
6,328.2
6,296.8
6,347
6,280.2
0
6,337
0
6,310.2
1
19,818
1,259,360
25,023,180,880
93,001
84,818
-8,183
6,970.6
5,703.4
S
空头换手
6,295.4
6,295
6,294.6
6,294
6,293.4
6,297.2
6,297.6
6,297.8
6,298
6,298.2
1
10
1
2
1
2
3
2
4
4
SG01
1
-40.2
-0.0063
ICL1
0
6,313.246
0
0
0.0105
1.5706
10,001
9,714
1.8
6,296.3
6,296
-1
8
1
-10
8
-0.002601
-0.333333
6,347
null
0
0
0
0
-6
1
0
2022-07-22T10:17:50
IC2208
6,328.2
6,296.8
6,347
6,280.2
0
6,337
0
6,310.2
0
19,818
0
25,023,180,880
93,001
84,818
-8,183
6,970.6
5,703.4
N
N
6,295.6
6,295.4
6,295
6,294.6
6,294
6,297
6,297.6
6,297.8
6,298
6,298.2
1
1
10
1
2
3
3
2
4
4
SG01
1
-40.2
-0.0063
ICL1
0
6,313.246
-0.0323
-1
0.0105
1.5706
10,001
9,714
1.4
6,296.3
6,295.95
-1
-9
9
-1
1
-0.002601
-0.5
6,347
null
0
0
0
-1
0
0
0
2022-07-22T10:17:50.500000
IC2208
6,328.2
6,296.8
6,347
6,280.2
0
6,337
0
6,310.2
0
19,818
0
25,023,180,880
93,001
84,818
-8,183
6,970.6
5,703.4
N
N
6,296.2
6,295.6
6,295.4
6,295
6,294.6
6,296.8
6,297
6,297.6
6,297.8
6,298
2
1
2
10
1
1
3
3
2
4
SG01
1
-40.2
-0.0063
ICL1
0
6,313.246
0.1034
3
0.0105
1.5706
10,001
9,714
0.6
6,296.5
6,296.6
3
0
-9
11
-1
-0.002601
0.333333
6,347
null
0
0
0
0
0
-1
0
2022-07-22T10:17:51
IC2208
6,328.2
6,296.8
6,347
6,280.2
0
6,337
0
6,310.2
0
19,818
0
25,023,180,880
93,001
84,818
-8,183
6,970.6
5,703.4
N
N
6,296.2
6,296
6,295.6
6,295.4
6,295
6,296.8
6,297.6
6,297.8
6,298
6,298.2
2
1
1
2
9
1
3
2
4
4
SG01
1
-40.2
-0.0063
ICL1
0
6,313.246
0.0345
1
0.0105
1.5706
10,001
9,714
0.6
6,296.5
6,296.6
0
0
0
-10
8
-0.002601
0.333333
6,347
null
0
0
0
0
0
0
0
2022-07-22T10:17:51.500000
IC2208
6,328.2
6,296.8
6,347
6,280.2
0
6,337
0
6,310.2
0
19,818
0
25,023,180,880
93,001
84,818
-8,183
6,970.6
5,703.4
N
N
6,297
6,296.2
6,296
6,295.6
6,295.4
6,297.6
6,297.8
6,298
6,298.2
6,298.6
1
2
1
1
1
3
2
4
4
12
SG01
1
-40.2
-0.0063
ICL1
0
6,313.246
-0.6129
-19
0.0105
1.5706
10,001
9,714
0.6
6,297.3
6,297.15
-3
2
-2
-1
-16
-0.002601
-0.5
6,347
null
0
0
0
0
-1
0
0
2022-07-22T10:17:52
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
1
19,819
1,259,400
25,024,440,280
93,001
84,818
-8,183
6,970.6
5,703.4
S
空头换手
6,297
6,296.2
6,296
6,295.6
6,295.4
6,297.4
6,297.6
6,297.8
6,298
6,298.2
1
3
1
1
1
2
3
2
3
2
SG01
1
-40
-0.0063
ICL1
0
6,313.245
-0.2632
-5
0.0105
1.5707
10,002
9,714
0.4
6,297.2
6,297.133333
1
0
2
1
10
-0.002569
-0.333333
6,347
null
0
0
0
1
0
1
0
2022-07-22T10:17:52.500000
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
0
19,819
0
25,024,440,280
93,001
84,818
-8,183
6,970.6
5,703.4
N
N
6,297
6,296.2
6,296
6,295.8
6,295.6
6,297.6
6,297.8
6,298
6,298.2
6,298.6
1
3
1
2
1
3
2
3
2
12
SG01
1
-40
-0.0063
ICL1
0
6,313.245
-0.4667
-14
0.0105
1.5707
10,002
9,714
0.6
6,297.3
6,297.15
-1
1
-1
2
-10
-0.002569
-0.5
6,347
null
0
0
0
-1
0
0
0
2022-07-22T10:17:53
IC2208
6,328.2
6,297.8
6,347
6,280.2
0
6,337
0
6,310.2
5
19,824
6,297,680
25,030,737,960
93,001
84,819
-8,182
6,970.6
5,703.4
B
多头开仓
6,297
6,296.2
6,296
6,295.8
6,295.4
6,298
6,298.2
6,298.6
6,299.8
6,300
1
3
1
2
1
3
2
12
1
5
SG01
1
-39.2
-0.0062
ICL1
1
6,313.241
-0.4839
-15
0.0105
1.5711
10,002
9,719
1
6,297.5
6,297.25
0
0
-9
1
7
-0.002442
-0.5
6,347
null
0
0
0
5
5
4
0
2022-07-22T10:17:53.500000
IC2208
6,328.2
6,298
6,347
6,280.2
0
6,337
0
6,310.2
3
19,827
3,778,800
25,034,516,760
93,001
84,816
-8,185
6,970.6
5,703.4
B
双平仓
6,298
6,297.4
6,297.2
6,297
6,296.2
6,298.2
6,298.6
6,299.8
6,300
6,300.4
1
2
1
1
3
2
12
1
5
1
SG01
1
-39
-0.0062
ICL1
-3
6,313.239
-0.4483
-13
0.0105
1.5713
10,002
9,722
0.2
6,298.1
6,298.066667
1
-11
11
-5
6
-0.00241
-0.333333
6,347
null
0
0
0
-2
3
3
0
2022-07-22T10:17:54
IC2208
6,328.2
6,298.2
6,347
6,280.2
0
6,337
0
6,310.2
2
19,829
2,519,280
25,037,036,040
93,001
84,814
-8,187
6,970.6
5,703.4
B
双平仓
6,298
6,297.4
6,297.2
6,297
6,296.2
6,298.6
6,299.8
6,300
6,300.4
6,303
1
2
1
1
3
12
1
5
1
5
SG01
1
-38.8
-0.0061
ICL1
-2
6,313.237
-0.5
-16
0.0105
1.5715
10,002
9,724
0.6
6,298.3
6,298.046154
-10
11
-4
4
-4
-0.002378
-0.846154
6,347
null
0
0
0
-1
2
2
0
2022-07-22T10:17:54.500000
IC2208
6,328.2
6,298
6,347
6,280.2
0
6,337
0
6,310.2
14
19,843
17,635,840
25,054,671,880
93,001
84,816
-8,185
6,970.6
5,703.4
S
空头开仓
6,297.4
6,297.2
6,297
6,296.2
6,296
6,298
6,299.8
6,300
6,303
6,303.2
1
1
1
3
1
2
1
5
5
2
SG01
1
-39
-0.0062
ICL1
2
6,313.227
-0.3636
-8
0.0105
1.5726
10,016
9,724
0.6
6,297.7
6,297.6
10
-1
0
-2
1
-0.002408
-0.333333
6,347
null
0
0
0
12
13
13
0
2022-07-22T10:17:55
IC2208
6,328.2
6,298
6,347
6,280.2
0
6,337
0
6,310.2
3
19,846
3,778,800
25,058,450,680
93,001
84,816
-8,185
6,970.6
5,703.4
B
多头换手
6,298
6,297.8
6,297.4
6,297.2
6,297
6,299.8
6,300
6,303
6,303.2
6,303.8
3
1
2
1
1
1
5
5
2
1
SG01
1
-39
-0.0062
ICL1
0
6,313.224
-0.2727
-6
0.0105
1.5728
10,016
9,727
1.8
6,298.9
6,299.35
3
-4
1
1
1
-0.002407
0.5
6,347
null
0
0
0
-11
3
3
0
2022-07-22T10:17:55.500000
IC2208
6,328.2
6,298
6,347
6,280.2
0
6,337
0
6,310.2
1
19,847
1,259,600
25,059,710,280
93,001
84,816
-8,185
6,970.6
5,703.4
S
空头换手
6,298.2
6,298
6,297.8
6,297.4
6,297.2
6,298.8
6,299.8
6,300
6,303
6,303.2
1
1
1
1
1
2
2
7
5
2
SG01
1
-39
-0.0062
ICL1
0
6,313.224
-0.5652
-13
0.0105
1.5729
10,017
9,727
0.6
6,298.5
6,298.4
-3
3
-3
-3
-1
-0.002407
-0.333333
6,347
null
0
0
0
-2
-4
1
0
2022-07-22T10:17:56
IC2208
6,328.2
6,298.2
6,347
6,280.2
0
6,337
0
6,310.2
1
19,848
1,259,640
25,060,969,920
93,001
84,816
-8,185
6,970.6
5,703.4
S
空头换手
6,297.8
6,297.4
6,297.2
6,296.2
6,296
6,298
6,299.8
6,300
6,303
6,303.2
1
1
1
3
1
1
2
7
5
2
SG01
1
-38.8
-0.0061
ICL1
0
6,313.223
-0.4167
-10
0.0105
1.573
10,018
9,727
0.2
6,297.9
6,297.9
1
0
0
2
0
-0.002375
0
6,347
null
0
0
0
0
-2
0
0
2022-07-22T10:17:56.500000
IC2208
6,328.2
6,298
6,347
6,280.2
0
6,337
0
6,310.2
1
19,849
1,259,600
25,062,229,520
93,001
84,817
-8,184
6,970.6
5,703.4
B
双开仓
6,298
6,297.2
6,296.2
6,296
6,295.8
6,299.8
6,300
6,303
6,303.2
6,303.8
1
1
3
1
2
2
5
5
2
1
SG01
1
-39
-0.0062
ICL1
1
6,313.222
-0.3043
-7
0.0105
1.5731
10,018
9,728
1.8
6,298.9
6,298.6
-1
-3
4
1
2
-0.002407
-0.333333
6,347
null
0
0
0
0
-1
-2
0
2022-07-22T10:17:57