SYMBOL stringclasses 1 value | OPENPRICE float64 6.33k 6.33k | LASTPRICE float64 6.18k 6.35k | HIGHPRICE float64 6.33k 6.35k | LOWPRICE float64 6.18k 6.33k | SETTLEPRICE float64 0 6.23k | PRESETTLEPRICE float64 6.34k 6.34k | CLOSEPRICE float64 0 6.24k | PRECLOSEPRICE float64 6.31k 6.31k | TRADEVOLUME float64 0 162 | TOTALVOLUME float64 162 76.1k | TRADEAMOUNT float64 0 205M | TOTALAMOUNT float64 205M 95.2B | PRETOTALPOSITION float64 93k 93k | TOTALPOSITION float64 84.3k 96.1k | PREPOSITIONCHANGE float64 -8,715 3.09k | PRICEUPLIMIT float64 6.97k 6.97k | PRICEDOWNLIMIT float64 5.7k 5.7k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 6.18k 6.35k | BUYPRICE02 float64 6.18k 6.35k | BUYPRICE03 float64 6.18k 6.35k | BUYPRICE04 float64 6.17k 6.35k | BUYPRICE05 float64 6.17k 6.35k | SELLPRICE01 float64 6.18k 6.35k | SELLPRICE02 float64 6.18k 6.35k | SELLPRICE03 float64 6.18k 6.35k | SELLPRICE04 float64 6.18k 6.35k | SELLPRICE05 float64 6.18k 6.35k | BUYVOLUME01 float64 1 153 | BUYVOLUME02 float64 1 154 | BUYVOLUME03 float64 1 154 | BUYVOLUME04 float64 1 154 | BUYVOLUME05 float64 1 154 | SELLVOLUME01 float64 1 106 | SELLVOLUME02 float64 1 103 | SELLVOLUME03 float64 1 107 | SELLVOLUME04 float64 1 107 | SELLVOLUME05 float64 1 103 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -160.4 10 | CHANGERATIO float64 -0.03 0 | CONTINUESIGN stringclasses 1 value | POSITIONCHANGE float64 -65 36 | AVERAGEPRICE float64 6.26k 6.34k | ORDERRATE float64 -0.91 0.92 | ORDERDIFF float64 -121 156 | AMPLITUDE float64 0 0.03 | VOLRATE float64 0.62 6.07 | SELLVOL float64 0 38.7k | BUYVOL float64 162 37k | Spread float64 0.2 10.4 | MidPrice float64 6.18k 6.35k | WeightedMidPrice float64 6.18k 6.35k | OFI_Level1 float64 -160 156 | OFI_Level2 float64 -156 156 | OFI_Level3 float64 -164 153 | OFI_Level4 float64 -151 151 | OFI_Level5 float64 -152 151 | VWAPDeviation float64 -0.02 0 | BookPressure float64 -0.98 0.99 | ATR_14 float64 0 6.35k | RealizedVolatility_20 float64 | PriceDelta_1 float64 0 6.24k | PriceDelta_5 float64 0 6.24k | PriceDelta_20 float64 0 6.24k | VolumeDelta_1 float64 -115 60 | VolumeDelta_5 float64 -140 95 | VolumeDelta_20 float64 -133 93 | label float64 -1 0 ⌀ | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,307.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 19,991 | 1,261,440 | 25,241,210,120 | 93,001 | 84,798 | -8,203 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,305.6 | 6,305.4 | 6,303.2 | 6,302 | 6,301.4 | 6,307.4 | 6,307.6 | 6,307.8 | 6,308.2 | 6,308.4 | 1 | 2 | 2 | 1 | 3 | 2 | 1 | 1 | 1 | 5 | SG01 | 1 | -29.8 | -0.0047 | ICL1 | -1 | 6,313.143 | -0.0526 | -1 | 0.0105 | 1.552 | 10,055 | 9,832 | 1.8 | 6,306.5 | 6,306.2 | -1 | 1 | 0 | 0 | -4 | -0.000937 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | -1 | 0 | 2022-07-22T10:18:49 |
IC2208 | 6,328.2 | 6,307.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 19,991 | 0 | 25,241,210,120 | 93,001 | 84,798 | -8,203 | 6,970.6 | 5,703.4 | N | N | 6,306 | 6,305.8 | 6,305.6 | 6,305.4 | 6,303.2 | 6,307.2 | 6,307.4 | 6,307.6 | 6,307.8 | 6,308.2 | 1 | 2 | 2 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -29.8 | -0.0047 | ICL1 | 0 | 6,313.143 | 0.2 | 3 | 0.0105 | 1.552 | 10,055 | 9,832 | 1.2 | 6,306.6 | 6,306.6 | 1 | -1 | 0 | 1 | 3 | -0.000937 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -2 | 0 | 2022-07-22T10:18:49.500000 |
IC2208 | 6,328.2 | 6,307.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 19,991 | 0 | 25,241,210,120 | 93,001 | 84,798 | -8,203 | 6,970.6 | 5,703.4 | N | N | 6,306.2 | 6,306 | 6,305.6 | 6,305.4 | 6,303.2 | 6,307 | 6,307.2 | 6,307.4 | 6,307.6 | 6,307.8 | 4 | 1 | 2 | 2 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -29.8 | -0.0047 | ICL1 | 0 | 6,313.143 | 0.2941 | 5 | 0.0105 | 1.552 | 10,055 | 9,832 | 0.8 | 6,306.6 | 6,306.84 | 3 | 0 | -1 | 0 | 0 | -0.000937 | 0.6 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 | 2022-07-22T10:18:50 |
IC2208 | 6,328.2 | 6,306.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 19,992 | 1,261,240 | 25,242,471,360 | 93,001 | 84,798 | -8,203 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,306.2 | 6,305.6 | 6,305.4 | 6,303.2 | 6,302 | 6,306.6 | 6,307 | 6,307.2 | 6,307.4 | 6,307.6 | 3 | 2 | 2 | 2 | 1 | 3 | 1 | 1 | 2 | 1 | SG01 | 1 | -30.8 | -0.0049 | ICL1 | 0 | 6,313.143 | 0.1111 | 2 | 0.0105 | 1.5521 | 10,056 | 9,832 | 0.4 | 6,306.4 | 6,306.4 | -3 | 1 | 1 | -1 | -1 | -0.001096 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | -3 | 0 | 2022-07-22T10:18:50.500000 |
IC2208 | 6,328.2 | 6,306.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 19,995 | 3,783,720 | 25,246,255,080 | 93,001 | 84,795 | -8,206 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,305.6 | 6,305.4 | 6,303.2 | 6,302 | 6,301.4 | 6,305.8 | 6,307 | 6,307.2 | 6,307.4 | 6,307.6 | 1 | 2 | 2 | 1 | 3 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -30.8 | -0.0049 | ICL1 | -3 | 6,313.142 | 0.2 | 3 | 0.0105 | 1.5523 | 10,059 | 9,832 | 0.2 | 6,305.7 | 6,305.7 | 0 | 0 | 0 | -1 | 2 | -0.001095 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 2022-07-22T10:18:51 |
IC2208 | 6,328.2 | 6,305.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 19,997 | 2,522,360 | 25,248,777,440 | 93,001 | 84,794 | -8,207 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,305.4 | 6,303.2 | 6,302 | 6,301.4 | 6,301.2 | 6,307 | 6,307.2 | 6,307.4 | 6,307.6 | 6,307.8 | 2 | 2 | 1 | 3 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -31.4 | -0.005 | ICL1 | -1 | 6,313.141 | 0.2 | 3 | 0.0105 | 1.5524 | 10,061 | 9,832 | 1.6 | 6,306.2 | 6,306.466667 | 1 | 0 | -2 | 3 | -2 | -0.00119 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | 2 | 0 | 2022-07-22T10:18:51.500000 |
IC2208 | 6,328.2 | 6,305.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 19,997 | 0 | 25,248,777,440 | 93,001 | 84,794 | -8,207 | 6,970.6 | 5,703.4 | N | N | 6,305.6 | 6,305.4 | 6,303.2 | 6,302 | 6,301.4 | 6,306.2 | 6,306.6 | 6,306.8 | 6,307 | 6,307.2 | 1 | 2 | 2 | 1 | 3 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | -31.4 | -0.005 | ICL1 | 0 | 6,313.141 | 0.125 | 2 | 0.0105 | 1.5524 | 10,061 | 9,832 | 0.6 | 6,305.9 | 6,305.9 | -1 | 0 | 0 | -2 | 2 | -0.00119 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | -3 | 0 | 2022-07-22T10:18:52 |
IC2208 | 6,328.2 | 6,305.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 19,998 | 1,261,120 | 25,250,038,560 | 93,001 | 84,795 | -8,206 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,305.4 | 6,303.2 | 6,302 | 6,301.4 | 6,301.2 | 6,305.6 | 6,306 | 6,306.2 | 6,306.6 | 6,306.8 | 2 | 2 | 1 | 3 | 1 | 2 | 3 | 1 | 1 | 1 | SG01 | 1 | -31.4 | -0.005 | ICL1 | 1 | 6,313.141 | 0.0588 | 1 | 0.0105 | 1.5525 | 10,062 | 9,832 | 0.2 | 6,305.5 | 6,305.5 | 0 | -2 | 1 | 2 | -2 | -0.00119 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -2 | 0 | 2022-07-22T10:18:52.500000 |
IC2208 | 6,328.2 | 6,305.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 20,001 | 3,783,240 | 25,253,821,800 | 93,001 | 84,794 | -8,207 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,303.2 | 6,302 | 6,301.2 | 6,300.4 | 6,298.6 | 6,305 | 6,305.6 | 6,306 | 6,306.2 | 6,306.6 | 1 | 1 | 1 | 1 | 1 | 4 | 2 | 4 | 1 | 1 | SG01 | 1 | -31.6 | -0.005 | ICL1 | -1 | 6,313.14 | -0.4118 | -7 | 0.0105 | 1.5528 | 10,065 | 9,832 | 1.8 | 6,304.1 | 6,303.56 | -3 | 0 | -3 | -2 | 0 | -0.001222 | -0.6 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 1 | 0 | 2022-07-22T10:18:53 |
IC2208 | 6,328.2 | 6,305.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 20,003 | 2,522,160 | 25,256,343,960 | 93,001 | 84,794 | -8,207 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,303.6 | 6,303.4 | 6,303.2 | 6,302.2 | 6,302 | 6,305.6 | 6,306 | 6,306.8 | 6,307 | 6,307.2 | 2 | 3 | 1 | 2 | 1 | 2 | 4 | 2 | 1 | 1 | SG01 | 1 | -31.6 | -0.005 | ICL1 | 0 | 6,313.139 | -0.0526 | -1 | 0.0105 | 1.5529 | 10,065 | 9,834 | 2 | 6,304.6 | 6,304.6 | 3 | 0 | 2 | 1 | 0 | -0.001222 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | 2 | 0 | 2022-07-22T10:18:53.500000 |
IC2208 | 6,328.2 | 6,305.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 20,008 | 6,305,440 | 25,262,649,400 | 93,001 | 84,793 | -8,208 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,305.2 | 6,304.6 | 6,304.4 | 6,304.2 | 6,304 | 6,305.6 | 6,306 | 6,306.8 | 6,307 | 6,307.2 | 2 | 2 | 1 | 3 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -31.6 | -0.005 | ICL1 | -1 | 6,313.137 | 0.25 | 4 | 0.0105 | 1.5533 | 10,065 | 9,839 | 0.4 | 6,305.4 | 6,305.466667 | 1 | 2 | 0 | 1 | 1 | -0.001221 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 3 | 3 | 4 | 0 | 2022-07-22T10:18:54 |
IC2208 | 6,328.2 | 6,306 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 20,010 | 2,522,320 | 25,265,171,720 | 93,001 | 84,792 | -8,209 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,305.8 | 6,305.6 | 6,305.4 | 6,304.2 | 6,304 | 6,306.8 | 6,307 | 6,307.2 | 6,307.4 | 6,307.6 | 1 | 1 | 4 | 3 | 2 | 2 | 1 | 1 | 3 | 1 | SG01 | 1 | -31 | -0.0049 | ICL1 | -1 | 6,313.136 | 0.1579 | 3 | 0.0105 | 1.5535 | 10,065 | 9,841 | 1 | 6,306.3 | 6,306.133333 | -2 | -1 | 4 | -2 | 0 | -0.001126 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -3 | 2 | -2 | 0 | 2022-07-22T10:18:54.500000 |
IC2208 | 6,328.2 | 6,306 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 20,010 | 0 | 25,265,171,720 | 93,001 | 84,792 | -8,209 | 6,970.6 | 5,703.4 | N | N | 6,306.2 | 6,305.8 | 6,305.4 | 6,303.8 | 6,303.4 | 6,306.4 | 6,306.6 | 6,306.8 | 6,307 | 6,307.2 | 2 | 1 | 2 | 6 | 1 | 3 | 1 | 2 | 1 | 1 | SG01 | 1 | -31 | -0.0049 | ICL1 | 0 | 6,313.136 | 0.2 | 4 | 0.0105 | 1.5535 | 10,065 | 9,841 | 0.2 | 6,306.3 | 6,306.28 | 0 | 0 | -3 | 5 | -1 | -0.001126 | -0.2 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | -2 | 0 | 2022-07-22T10:18:55 |
IC2208 | 6,328.2 | 6,306.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 20,013 | 3,783,680 | 25,268,955,400 | 93,001 | 84,792 | -8,209 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,305.8 | 6,303.8 | 6,303.4 | 6,303.2 | 6,303 | 6,306.4 | 6,306.8 | 6,307 | 6,307.2 | 6,307.4 | 1 | 6 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 3 | SG01 | 1 | -30.6 | -0.0048 | ICL1 | 0 | 6,313.135 | 0.0526 | 1 | 0.0105 | 1.5537 | 10,065 | 9,844 | 0.6 | 6,306.1 | 6,306 | 0 | 4 | 0 | -5 | -2 | -0.001063 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 3 | 0 | 3 | 0 | 2022-07-22T10:18:55.500000 |
IC2208 | 6,328.2 | 6,305.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 20,016 | 3,783,480 | 25,272,738,880 | 93,001 | 84,792 | -8,209 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,303.8 | 6,303.4 | 6,303.2 | 6,303 | 6,302.2 | 6,305.8 | 6,306 | 6,306.4 | 6,306.8 | 6,307 | 6 | 1 | 1 | 1 | 2 | 2 | 3 | 2 | 2 | 1 | SG01 | 1 | -31.2 | -0.0049 | ICL1 | 0 | 6,313.134 | 0.0476 | 1 | 0.0105 | 1.5539 | 10,068 | 9,844 | 2 | 6,304.8 | 6,305.3 | 5 | -6 | -1 | -1 | 3 | -0.001157 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 2022-07-22T10:18:56 |
IC2208 | 6,328.2 | 6,304.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 20,017 | 1,260,880 | 25,273,999,760 | 93,001 | 84,792 | -8,209 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,304.2 | 6,304 | 6,303.8 | 6,303.4 | 6,303.2 | 6,304.4 | 6,304.8 | 6,305.8 | 6,306.4 | 6,306.8 | 2 | 4 | 6 | 1 | 1 | 2 | 1 | 1 | 2 | 2 | SG01 | 1 | -32.6 | -0.0051 | ICL1 | 0 | 6,313.134 | 0.2727 | 6 | 0.0105 | 1.554 | 10,069 | 9,844 | 0.2 | 6,304.3 | 6,304.3 | -4 | 5 | 6 | 0 | -2 | -0.001379 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | -4 | 1 | 0 | 2022-07-22T10:18:56.500000 |
IC2208 | 6,328.2 | 6,306.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 20,022 | 6,304,960 | 25,280,304,720 | 93,001 | 84,794 | -8,207 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,304.8 | 6,304.6 | 6,304.4 | 6,304.2 | 6,304 | 6,306.4 | 6,306.8 | 6,307.2 | 6,307.4 | 6,307.6 | 1 | 1 | 3 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | -30.6 | -0.0048 | ICL1 | 2 | 6,313.132 | 0.0667 | 1 | 0.0105 | 1.5544 | 10,069 | 9,849 | 1.6 | 6,305.6 | 6,305.6 | 0 | -4 | -3 | 0 | 2 | -0.001062 | 0 | 6,347 | null | 0 | 0 | 0 | 4 | 3 | 4 | 0 | 2022-07-22T10:18:57 |
IC2208 | 6,328.2 | 6,306.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 20,022 | 0 | 25,280,304,720 | 93,001 | 84,794 | -8,207 | 6,970.6 | 5,703.4 | N | N | 6,305 | 6,304.4 | 6,304.2 | 6,303.8 | 6,303.4 | 6,305.4 | 6,306.2 | 6,306.4 | 6,306.8 | 6,307.2 | 3 | 3 | 1 | 6 | 1 | 3 | 2 | 1 | 2 | 1 | SG01 | 1 | -30.6 | -0.0048 | ICL1 | 0 | 6,313.132 | 0.2174 | 5 | 0.0105 | 1.5544 | 10,069 | 9,849 | 0.4 | 6,305.2 | 6,305.2 | 0 | 2 | -2 | 5 | -1 | -0.001062 | 0 | 6,347 | null | 0 | 0 | 0 | -5 | 0 | -2 | 0 | 2022-07-22T10:18:57.500000 |
IC2208 | 6,328.2 | 6,305 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 20,025 | 3,783,000 | 25,284,087,720 | 93,001 | 84,793 | -8,208 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,304.4 | 6,304.2 | 6,303.8 | 6,303.4 | 6,303.2 | 6,306.2 | 6,306.4 | 6,306.8 | 6,307.4 | 6,307.6 | 3 | 1 | 6 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -32 | -0.005 | ICL1 | -1 | 6,313.131 | 0.3333 | 6 | 0.0105 | 1.5546 | 10,072 | 9,849 | 1.8 | 6,305.3 | 6,305.75 | 2 | -1 | 5 | -5 | 0 | -0.001284 | 0.5 | 6,347 | null | 0 | 0 | 0 | 3 | 0 | 1 | 0 | 2022-07-22T10:18:58 |
IC2208 | 6,328.2 | 6,305 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 20,025 | 0 | 25,284,087,720 | 93,001 | 84,793 | -8,208 | 6,970.6 | 5,703.4 | N | N | 6,304.6 | 6,304.4 | 6,304.2 | 6,303.8 | 6,303.4 | 6,305.6 | 6,306.2 | 6,306.4 | 6,306.8 | 6,307 | 5 | 3 | 1 | 4 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -32 | -0.005 | ICL1 | 0 | 6,313.131 | 0.3333 | 7 | 0.0105 | 1.5546 | 10,072 | 9,849 | 1 | 6,305.1 | 6,305.225 | 0 | 2 | -5 | 4 | 0 | -0.001284 | 0.25 | 6,347 | null | 0 | 0 | 0 | -3 | -3 | -2 | 0 | 2022-07-22T10:18:58.500000 |
IC2208 | 6,328.2 | 6,305.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 20,028 | 3,783,360 | 25,287,871,080 | 93,001 | 84,793 | -8,208 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,304.6 | 6,304.4 | 6,304.2 | 6,303.8 | 6,303.4 | 6,305.6 | 6,306.2 | 6,306.4 | 6,306.8 | 6,307 | 5 | 3 | 1 | 4 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -31.4 | -0.005 | ICL1 | 0 | 6,313.129 | 0.3333 | 7 | 0.0105 | 1.5548 | 10,072 | 9,852 | 1 | 6,305.1 | 6,305.225 | 0 | 0 | 0 | 0 | 0 | -0.001188 | 0.25 | 6,347 | null | 0 | 0 | 0 | 3 | 2 | 2 | 0 | 2022-07-22T10:18:59 |
IC2208 | 6,328.2 | 6,306.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 20,033 | 6,305,880 | 25,294,176,960 | 93,001 | 84,795 | -8,206 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,304.8 | 6,304.6 | 6,304.4 | 6,304.2 | 6,303.8 | 6,306.8 | 6,307 | 6,307.4 | 6,307.6 | 6,307.8 | 2 | 4 | 3 | 1 | 4 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | -30.6 | -0.0048 | ICL1 | 2 | 6,313.128 | 0.3333 | 7 | 0.0105 | 1.5552 | 10,072 | 9,857 | 2 | 6,305.8 | 6,306.133333 | -1 | 1 | 1 | -3 | 2 | -0.001061 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 0 | 5 | 0 | 2022-07-22T10:18:59.500000 |
IC2208 | 6,328.2 | 6,306.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 20,035 | 2,522,480 | 25,296,699,440 | 93,001 | 84,797 | -8,204 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,305.6 | 6,305.2 | 6,305 | 6,304.4 | 6,304.2 | 6,306.4 | 6,306.8 | 6,307 | 6,307.4 | 6,307.6 | 1 | 1 | 6 | 3 | 1 | 3 | 1 | 1 | 2 | 1 | SG01 | 1 | -30.8 | -0.0049 | ICL1 | 2 | 6,313.127 | 0.2 | 4 | 0.0105 | 1.5554 | 10,072 | 9,859 | 0.8 | 6,306 | 6,305.8 | -3 | -3 | 4 | 1 | -2 | -0.001093 | -0.5 | 6,347 | null | 0 | 0 | 0 | -3 | 2 | 2 | 0 | 2022-07-22T10:19:00 |
IC2208 | 6,328.2 | 6,305.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 20,039 | 5,045,000 | 25,301,744,440 | 93,001 | 84,796 | -8,205 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,305.8 | 6,305.6 | 6,305.2 | 6,305 | 6,304.4 | 6,306.8 | 6,307 | 6,307.4 | 6,307.6 | 6,307.8 | 1 | 1 | 1 | 4 | 3 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | -31.2 | -0.0049 | ICL1 | -1 | 6,313.126 | 0.1765 | 3 | 0.0105 | 1.5246 | 10,076 | 9,859 | 1 | 6,306.3 | 6,306.3 | 2 | 0 | -6 | 2 | 1 | -0.001156 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | 3 | 0 | 2022-07-22T10:19:00.500000 |
IC2208 | 6,328.2 | 6,307 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 20,041 | 2,522,760 | 25,304,267,200 | 93,001 | 84,795 | -8,206 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,306.4 | 6,306 | 6,305.8 | 6,305 | 6,304.4 | 6,307.4 | 6,307.6 | 6,307.8 | 6,308.2 | 6,308.4 | 1 | 3 | 5 | 4 | 3 | 2 | 1 | 2 | 1 | 5 | SG01 | 1 | -30 | -0.0047 | ICL1 | -1 | 6,313.125 | 0.1852 | 5 | 0.0105 | 1.5247 | 10,076 | 9,861 | 1 | 6,306.9 | 6,306.733333 | -1 | 2 | 4 | 0 | -3 | -0.000966 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | 2 | -1 | 0 | 2022-07-22T10:19:01 |
IC2208 | 6,328.2 | 6,307 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 20,045 | 5,045,880 | 25,309,313,080 | 93,001 | 84,794 | -8,207 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,307 | 6,306.8 | 6,306.6 | 6,306.4 | 6,306 | 6,307.8 | 6,308.2 | 6,308.4 | 6,308.6 | 6,308.8 | 5 | 1 | 3 | 2 | 3 | 2 | 1 | 5 | 2 | 1 | SG01 | 1 | -30 | -0.0047 | ICL1 | -1 | 6,313.124 | 0.12 | 3 | 0.0105 | 1.525 | 10,076 | 9,865 | 0.8 | 6,307.4 | 6,307.571429 | 4 | -2 | -5 | -3 | 4 | -0.000966 | 0.428571 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | 2 | 0 | 2022-07-22T10:19:01.500000 |
IC2208 | 6,328.2 | 6,307.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 6 | 20,051 | 7,569,160 | 25,316,882,240 | 93,001 | 84,795 | -8,206 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,307.2 | 6,307 | 6,306.8 | 6,306.4 | 6,306 | 6,307.4 | 6,307.8 | 6,308.4 | 6,308.6 | 6,308.8 | 3 | 4 | 1 | 2 | 3 | 1 | 1 | 5 | 2 | 1 | SG01 | 1 | -29.8 | -0.0047 | ICL1 | 1 | 6,313.122 | 0.1304 | 3 | 0.0105 | 1.5255 | 10,082 | 9,865 | 0.2 | 6,307.3 | 6,307.35 | -1 | 3 | -2 | 0 | 0 | -0.000934 | 0.5 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | 6 | 0 | 2022-07-22T10:19:02 |
IC2208 | 6,328.2 | 6,307.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 8 | 20,059 | 10,092,000 | 25,326,974,240 | 93,001 | 84,795 | -8,206 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,307 | 6,306.4 | 6,306 | 6,305.8 | 6,305 | 6,308.4 | 6,308.6 | 6,308.8 | 6,309 | 6,310 | 5 | 2 | 3 | 4 | 1 | 4 | 2 | 1 | 3 | 6 | SG01 | 1 | -29.6 | -0.0047 | ICL1 | 0 | 6,313.12 | -0.0323 | -1 | 0.0105 | 1.5261 | 10,082 | 9,873 | 1.4 | 6,307.7 | 6,307.777778 | -1 | -3 | 6 | 1 | -7 | -0.000902 | 0.111111 | 6,347 | null | 0 | 0 | 0 | 2 | 6 | 7 | 0 | 2022-07-22T10:19:02.500000 |
IC2208 | 6,328.2 | 6,308.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 20,063 | 5,045,960 | 25,332,020,200 | 93,001 | 84,795 | -8,206 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,307.2 | 6,307 | 6,306.4 | 6,306 | 6,305 | 6,308.2 | 6,308.4 | 6,308.6 | 6,308.8 | 6,309 | 1 | 5 | 2 | 3 | 1 | 1 | 4 | 2 | 1 | 3 | SG01 | 1 | -28.8 | -0.0045 | ICL1 | 0 | 6,313.119 | 0.0435 | 1 | 0.0105 | 1.5264 | 10,082 | 9,877 | 1 | 6,307.7 | 6,307.7 | -1 | 1 | -2 | 1 | 3 | -0.000775 | 0 | 6,347 | null | 0 | 0 | 0 | -4 | 0 | 1 | 0 | 2022-07-22T10:19:03 |
IC2208 | 6,328.2 | 6,308.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 20,066 | 3,784,920 | 25,335,805,120 | 93,001 | 84,795 | -8,206 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,307.2 | 6,307 | 6,306.4 | 6,306 | 6,305 | 6,308 | 6,308.4 | 6,308.6 | 6,308.8 | 6,309 | 1 | 5 | 2 | 3 | 1 | 1 | 4 | 2 | 1 | 3 | SG01 | 1 | -28.8 | -0.0045 | ICL1 | 0 | 6,313.118 | 0.0435 | 1 | 0.0105 | 1.5266 | 10,082 | 9,880 | 0.8 | 6,307.6 | 6,307.6 | 0 | 0 | 0 | 0 | 0 | -0.000775 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | 1 | 0 | 2022-07-22T10:19:03.500000 |
IC2208 | 6,328.2 | 6,307.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 20,069 | 3,784,400 | 25,339,589,520 | 93,001 | 84,795 | -8,206 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,307.2 | 6,307 | 6,306.4 | 6,306 | 6,305 | 6,307.6 | 6,308 | 6,308.4 | 6,308.6 | 6,308.8 | 9 | 1 | 1 | 3 | 1 | 1 | 1 | 4 | 2 | 1 | SG01 | 1 | -29.8 | -0.0047 | ICL1 | 0 | 6,313.117 | 0.25 | 6 | 0.0105 | 1.5269 | 10,085 | 9,880 | 0.4 | 6,307.4 | 6,307.56 | 8 | -1 | -3 | -1 | 2 | -0.000933 | 0.8 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -2 | 0 | 2022-07-22T10:19:04 |
IC2208 | 6,328.2 | 6,307.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 20,069 | 0 | 25,339,589,520 | 93,001 | 84,795 | -8,206 | 6,970.6 | 5,703.4 | N | N | 6,307.2 | 6,307 | 6,306.4 | 6,306 | 6,305 | 6,307.8 | 6,308 | 6,308.4 | 6,308.6 | 6,308.8 | 3 | 1 | 1 | 3 | 1 | 1 | 1 | 4 | 2 | 1 | SG01 | 1 | -29.8 | -0.0047 | ICL1 | 0 | 6,313.117 | 0 | 0 | 0.0105 | 1.5269 | 10,085 | 9,880 | 0.6 | 6,307.5 | 6,307.65 | -6 | 0 | 0 | 0 | 0 | -0.000933 | 0.5 | 6,347 | null | 0 | 0 | 0 | -3 | -6 | -2 | 0 | 2022-07-22T10:19:04.500000 |
IC2208 | 6,328.2 | 6,307.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 20,070 | 1,261,440 | 25,340,850,960 | 93,001 | 84,794 | -8,207 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,307.2 | 6,307 | 6,306.4 | 6,306 | 6,305 | 6,307.4 | 6,307.8 | 6,308 | 6,308.4 | 6,308.6 | 4 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 4 | 2 | SG01 | 1 | -29.8 | -0.0047 | ICL1 | -1 | 6,313.117 | 0.0526 | 1 | 0.0105 | 1.5269 | 10,086 | 9,880 | 0.2 | 6,307.3 | 6,307.36 | 1 | 0 | 3 | -2 | -1 | -0.000933 | 0.6 | 6,347 | null | 0 | 0 | 0 | 1 | -7 | 1 | 0 | 2022-07-22T10:19:05 |
IC2208 | 6,328.2 | 6,307.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 6 | 20,076 | 7,568,680 | 25,348,419,640 | 93,001 | 84,794 | -8,207 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,307.2 | 6,307 | 6,306.6 | 6,306.4 | 6,306 | 6,307.8 | 6,308 | 6,308.4 | 6,308.6 | 6,308.8 | 3 | 1 | 2 | 1 | 3 | 1 | 1 | 4 | 2 | 1 | SG01 | 1 | -29.6 | -0.0047 | ICL1 | 0 | 6,313.115 | 0.0526 | 1 | 0.0105 | 1.5274 | 10,086 | 9,886 | 0.6 | 6,307.5 | 6,307.65 | -1 | 0 | -2 | 0 | 3 | -0.000901 | 0.5 | 6,347 | null | 0 | 0 | 0 | 5 | 2 | 3 | 0 | 2022-07-22T10:19:05.500000 |
IC2208 | 6,328.2 | 6,307.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 20,076 | 0 | 25,348,419,640 | 93,001 | 84,794 | -8,207 | 6,970.6 | 5,703.4 | N | N | 6,307.2 | 6,307 | 6,306.6 | 6,306.4 | 6,306 | 6,307.8 | 6,308 | 6,308.4 | 6,308.6 | 6,308.8 | 2 | 1 | 2 | 1 | 3 | 1 | 1 | 4 | 2 | 1 | SG01 | 1 | -29.6 | -0.0047 | ICL1 | 0 | 6,313.115 | 0 | 0 | 0.0105 | 1.5274 | 10,086 | 9,886 | 0.6 | 6,307.5 | 6,307.6 | -1 | 0 | 0 | 0 | 0 | -0.000901 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -6 | -3 | -3 | 0 | 2022-07-22T10:19:06 |
IC2208 | 6,328.2 | 6,307.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 20,077 | 1,261,440 | 25,349,681,080 | 93,001 | 84,794 | -8,207 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,307.2 | 6,307 | 6,306.6 | 6,306.4 | 6,306 | 6,307.6 | 6,307.8 | 6,308 | 6,308.4 | 6,308.6 | 1 | 1 | 2 | 1 | 3 | 2 | 3 | 1 | 4 | 2 | SG01 | 1 | -29.8 | -0.0047 | ICL1 | 0 | 6,313.115 | -0.2 | -4 | 0.0105 | 1.5275 | 10,087 | 9,886 | 0.4 | 6,307.4 | 6,307.333333 | -2 | -2 | 3 | -2 | -1 | -0.000933 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | -2 | 0 | 0 | 2022-07-22T10:19:06.500000 |
IC2208 | 6,328.2 | 6,307.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 20,079 | 2,522,880 | 25,352,203,960 | 93,001 | 84,793 | -8,208 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,307 | 6,306.6 | 6,306.4 | 6,306 | 6,305 | 6,307.8 | 6,308 | 6,308.4 | 6,308.6 | 6,308.8 | 1 | 2 | 1 | 3 | 1 | 2 | 1 | 4 | 2 | 1 | SG01 | 1 | -29.8 | -0.0047 | ICL1 | -1 | 6,313.114 | -0.1111 | -2 | 0.0105 | 1.5276 | 10,089 | 9,886 | 0.8 | 6,307.4 | 6,307.266667 | 0 | 3 | -4 | 4 | -1 | -0.000933 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | -3 | 0 | 2022-07-22T10:19:07 |
IC2208 | 6,328.2 | 6,307.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 20,083 | 5,045,840 | 25,357,249,800 | 93,001 | 84,790 | -8,211 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,306.6 | 6,306.4 | 6,306 | 6,305 | 6,303.8 | 6,307.6 | 6,308 | 6,308.4 | 6,308.6 | 6,308.8 | 1 | 1 | 3 | 1 | 4 | 2 | 1 | 4 | 2 | 1 | SG01 | 1 | -29.2 | -0.0046 | ICL1 | -3 | 6,313.113 | 0 | 0 | 0.0105 | 1.5279 | 10,089 | 9,890 | 1 | 6,307.1 | 6,306.933333 | 0 | -1 | 2 | -2 | 3 | -0.000837 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 3 | 4 | 0 | 2022-07-22T10:19:07.500000 |
IC2208 | 6,328.2 | 6,307.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 20,084 | 1,261,560 | 25,358,511,360 | 93,001 | 84,790 | -8,211 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,306.6 | 6,306 | 6,305 | 6,303.8 | 6,303.2 | 6,307.6 | 6,308 | 6,308.4 | 6,308.6 | 6,308.8 | 1 | 3 | 1 | 4 | 2 | 1 | 1 | 4 | 2 | 1 | SG01 | 1 | -29.2 | -0.0046 | ICL1 | 0 | 6,313.113 | 0.1 | 2 | 0.0105 | 1.528 | 10,089 | 9,891 | 1 | 6,307.1 | 6,307.1 | 1 | 2 | -2 | 3 | -2 | -0.000837 | 0 | 6,347 | null | 0 | 0 | 0 | -3 | -5 | -2 | 0 | 2022-07-22T10:19:08 |
IC2208 | 6,328.2 | 6,308 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 20,086 | 2,523,160 | 25,361,034,520 | 93,001 | 84,789 | -8,212 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,307 | 6,306.8 | 6,306.6 | 6,306.4 | 6,306.2 | 6,307.8 | 6,308.4 | 6,308.6 | 6,308.8 | 6,309 | 1 | 1 | 1 | 2 | 1 | 1 | 4 | 2 | 1 | 3 | SG01 | 1 | -29 | -0.0046 | ICL1 | -1 | 6,313.112 | -0.2941 | -5 | 0.0105 | 1.5282 | 10,089 | 9,893 | 0.8 | 6,307.4 | 6,307.4 | 0 | -5 | 2 | -1 | -3 | -0.000806 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 2 | 0 | 2022-07-22T10:19:08.500000 |
IC2208 | 6,328.2 | 6,307.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 20,087 | 1,261,560 | 25,362,296,080 | 93,001 | 84,789 | -8,212 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,307.8 | 6,307 | 6,306.8 | 6,306.6 | 6,306.2 | 6,308.4 | 6,308.6 | 6,308.8 | 6,309 | 6,310 | 2 | 2 | 1 | 1 | 1 | 4 | 2 | 1 | 3 | 6 | SG01 | 1 | -29.2 | -0.0046 | ICL1 | 0 | 6,313.112 | -0.3913 | -9 | 0.0105 | 1.5282 | 10,089 | 9,894 | 0.6 | 6,308.1 | 6,308 | -2 | 3 | 1 | -3 | -3 | -0.000837 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -2 | 0 | 2022-07-22T10:19:09 |
IC2208 | 6,328.2 | 6,307.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 20,088 | 1,261,560 | 25,363,557,640 | 93,001 | 84,789 | -8,212 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,307.8 | 6,307 | 6,306.8 | 6,306.6 | 6,306.2 | 6,308.4 | 6,308.6 | 6,308.8 | 6,309 | 6,310 | 1 | 1 | 1 | 1 | 1 | 4 | 2 | 1 | 3 | 6 | SG01 | 1 | -29.2 | -0.0046 | ICL1 | 0 | 6,313.112 | -0.5238 | -11 | 0.0105 | 1.5283 | 10,090 | 9,894 | 0.6 | 6,308.1 | 6,307.92 | -1 | -1 | 0 | 0 | 0 | -0.000837 | -0.6 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -4 | 0 | 2022-07-22T10:19:09.500000 |
IC2208 | 6,328.2 | 6,307.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 20,088 | 0 | 25,363,557,640 | 93,001 | 84,789 | -8,212 | 6,970.6 | 5,703.4 | N | N | 6,307.8 | 6,307 | 6,306.8 | 6,306.6 | 6,306.2 | 6,308.2 | 6,308.4 | 6,308.6 | 6,308.8 | 6,309 | 7 | 1 | 1 | 1 | 1 | 1 | 4 | 2 | 1 | 3 | SG01 | 1 | -29.2 | -0.0046 | ICL1 | 0 | 6,313.112 | 0 | 0 | 0.0105 | 1.5283 | 10,090 | 9,894 | 0.4 | 6,308 | 6,308.15 | 9 | -2 | -1 | 2 | 3 | -0.000837 | 0.75 | 6,347 | null | 0 | 0 | 0 | -1 | -4 | -2 | 0 | 2022-07-22T10:19:10 |
IC2208 | 6,328.2 | 6,308.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 20,092 | 5,046,680 | 25,368,604,320 | 93,001 | 84,791 | -8,210 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,307.8 | 6,307 | 6,306.8 | 6,306.6 | 6,306.2 | 6,308.4 | 6,308.6 | 6,308.8 | 6,309 | 6,310 | 7 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 6 | SG01 | 1 | -28.6 | -0.0045 | ICL1 | 2 | 6,313.111 | -0.0833 | -2 | 0.0105 | 1.5286 | 10,090 | 9,898 | 0.6 | 6,308.1 | 6,308.325 | 0 | 2 | 1 | -2 | -3 | -0.000742 | 0.75 | 6,347 | null | 0 | 0 | 0 | 4 | 3 | 0 | 0 | 2022-07-22T10:19:10.500000 |
IC2208 | 6,328.2 | 6,308.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 20,093 | 1,261,680 | 25,369,866,000 | 93,001 | 84,791 | -8,210 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,307.8 | 6,307 | 6,306.8 | 6,306.6 | 6,306.2 | 6,308.6 | 6,308.8 | 6,309 | 6,310 | 6,310.2 | 7 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 6 | 1 | SG01 | 1 | -28.6 | -0.0045 | ICL1 | 0 | 6,313.111 | -0.0833 | -2 | 0.0105 | 1.5287 | 10,090 | 9,899 | 0.8 | 6,308.2 | 6,308.422222 | -1 | 1 | -2 | -3 | 5 | -0.000742 | 0.555556 | 6,347 | null | 0 | 0 | 0 | -3 | -1 | -1 | 0 | 2022-07-22T10:19:11 |
IC2208 | 6,328.2 | 6,308.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 20,094 | 1,261,720 | 25,371,127,720 | 93,001 | 84,790 | -8,211 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,308 | 6,307.8 | 6,307 | 6,306.8 | 6,306.6 | 6,308.6 | 6,308.8 | 6,309 | 6,310 | 6,310.2 | 2 | 7 | 1 | 1 | 1 | 1 | 1 | 3 | 6 | 1 | SG01 | 1 | -28.4 | -0.0045 | ICL1 | -1 | 6,313.11 | 0 | 0 | 0.0105 | 1.5288 | 10,090 | 9,900 | 0.6 | 6,308.3 | 6,308.4 | -4 | 6 | 0 | 0 | 0 | -0.00071 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -3 | 0 | 2022-07-22T10:19:11.500000 |
IC2208 | 6,328.2 | 6,308.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 20,095 | 1,261,720 | 25,372,389,440 | 93,001 | 84,789 | -8,212 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,308.6 | 6,308 | 6,307.8 | 6,307 | 6,306.8 | 6,308.8 | 6,309 | 6,310 | 6,310.2 | 6,311.8 | 1 | 2 | 6 | 1 | 1 | 1 | 3 | 6 | 1 | 1 | SG01 | 1 | -28.4 | -0.0045 | ICL1 | -1 | 6,313.11 | -0.0435 | -1 | 0.0105 | 1.5288 | 10,090 | 9,901 | 0.2 | 6,308.7 | 6,308.7 | -1 | -7 | 2 | 5 | 0 | -0.00071 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -5 | 0 | 2022-07-22T10:19:12 |
IC2208 | 6,328.2 | 6,308.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 20,096 | 1,261,760 | 25,373,651,200 | 93,001 | 84,788 | -8,213 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,308.6 | 6,308 | 6,307.8 | 6,307 | 6,306.8 | 6,309 | 6,310 | 6,310.2 | 6,311.8 | 6,312 | 1 | 2 | 6 | 1 | 1 | 3 | 6 | 1 | 1 | 2 | SG01 | 1 | -28.2 | -0.0045 | ICL1 | -1 | 6,313.11 | -0.0833 | -2 | 0.0105 | 1.5289 | 10,090 | 9,902 | 0.4 | 6,308.8 | 6,308.7 | -2 | -3 | 5 | 0 | -1 | -0.000679 | -0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | -7 | 0 | 2022-07-22T10:19:12.500000 |
IC2208 | 6,328.2 | 6,308.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 20,097 | 1,261,720 | 25,374,912,920 | 93,001 | 84,789 | -8,212 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,308.8 | 6,308.6 | 6,308 | 6,307.8 | 6,307 | 6,309 | 6,310 | 6,310.2 | 6,311.8 | 6,312 | 4 | 1 | 2 | 6 | 1 | 3 | 6 | 1 | 1 | 2 | SG01 | 1 | -28.4 | -0.0045 | ICL1 | 1 | 6,313.11 | 0.037 | 1 | 0.0105 | 1.529 | 10,091 | 9,902 | 0.2 | 6,308.9 | 6,308.914286 | 3 | -1 | -4 | 5 | 0 | -0.00071 | 0.142857 | 6,347 | null | 0 | 0 | 0 | 0 | -3 | -3 | 0 | 2022-07-22T10:19:13 |
IC2208 | 6,328.2 | 6,309 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 20,100 | 3,785,400 | 25,378,698,320 | 93,001 | 84,789 | -8,212 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,308.8 | 6,308.6 | 6,308 | 6,307.8 | 6,307 | 6,310 | 6,310.2 | 6,311.8 | 6,312 | 6,312.6 | 5 | 1 | 1 | 6 | 1 | 6 | 1 | 1 | 2 | 9 | SG01 | 1 | -28 | -0.0044 | ICL1 | 0 | 6,313.109 | -0.1515 | -5 | 0.0105 | 1.5292 | 10,091 | 9,905 | 1.2 | 6,309.4 | 6,309.345455 | -2 | 5 | -1 | -1 | -7 | -0.000647 | -0.090909 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 2022-07-22T10:19:13.500000 |
IC2208 | 6,328.2 | 6,309 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 20,101 | 1,261,800 | 25,379,960,120 | 93,001 | 84,790 | -8,211 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,308.8 | 6,308.6 | 6,308 | 6,307.8 | 6,307 | 6,309.8 | 6,310 | 6,310.2 | 6,310.4 | 6,310.6 | 6 | 1 | 1 | 6 | 1 | 3 | 6 | 1 | 2 | 1 | SG01 | 1 | -28 | -0.0044 | ICL1 | 1 | 6,313.109 | 0.0714 | 2 | 0.0105 | 1.5293 | 10,092 | 9,905 | 1 | 6,309.3 | 6,309.466667 | 4 | -5 | 0 | 0 | 8 | -0.000647 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | -2 | 0 | 2022-07-22T10:19:14 |
IC2208 | 6,328.2 | 6,309 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 8 | 20,109 | 10,094,160 | 25,390,054,280 | 93,001 | 84,785 | -8,216 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,308.6 | 6,308 | 6,307.8 | 6,307 | 6,306.8 | 6,309.2 | 6,309.4 | 6,309.6 | 6,309.8 | 6,310 | 1 | 1 | 6 | 1 | 1 | 1 | 2 | 1 | 2 | 6 | SG01 | 1 | -28 | -0.0044 | ICL1 | -5 | 6,313.107 | -0.0909 | -2 | 0.0105 | 1.5299 | 10,100 | 9,905 | 0.6 | 6,308.9 | 6,308.9 | -3 | 4 | 5 | -5 | -5 | -0.000646 | 0 | 6,347 | null | 0 | 0 | 0 | 7 | 7 | 8 | 0 | 2022-07-22T10:19:14.500000 |
IC2208 | 6,328.2 | 6,308 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 20,111 | 2,523,320 | 25,392,577,600 | 93,001 | 84,784 | -8,217 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,307.8 | 6,307 | 6,306.8 | 6,306.6 | 6,306.2 | 6,309 | 6,309.2 | 6,309.6 | 6,309.8 | 6,310 | 6 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 2 | 6 | SG01 | 1 | -29 | -0.0046 | ICL1 | -1 | 6,313.107 | -0.1304 | -3 | 0.0105 | 1.5301 | 10,102 | 9,905 | 1.2 | 6,308.4 | 6,308.6 | 3 | 1 | -5 | 0 | 0 | -0.000805 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -6 | 1 | 1 | 0 | 2022-07-22T10:19:15 |
IC2208 | 6,328.2 | 6,308 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 20,111 | 0 | 25,392,577,600 | 93,001 | 84,784 | -8,217 | 6,970.6 | 5,703.4 | N | N | 6,307.8 | 6,307 | 6,306.6 | 6,306.2 | 6,306 | 6,308.6 | 6,308.8 | 6,309 | 6,309.2 | 6,309.8 | 6 | 1 | 1 | 1 | 4 | 1 | 2 | 2 | 1 | 2 | SG01 | 1 | -29 | -0.0046 | ICL1 | 0 | 6,313.107 | 0.2381 | 5 | 0.0105 | 1.5301 | 10,102 | 9,905 | 0.8 | 6,308.2 | 6,308.485714 | 2 | -1 | -1 | 1 | 7 | -0.000805 | 0.714286 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | -6 | 0 | 2022-07-22T10:19:15.500000 |
IC2208 | 6,328.2 | 6,307.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 6 | 20,117 | 7,569,360 | 25,400,146,960 | 93,001 | 84,784 | -8,217 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,307 | 6,306.6 | 6,306.2 | 6,306 | 6,305 | 6,308.6 | 6,308.8 | 6,309 | 6,309.2 | 6,309.8 | 1 | 1 | 1 | 4 | 1 | 1 | 2 | 2 | 1 | 2 | SG01 | 1 | -29.2 | -0.0046 | ICL1 | 0 | 6,313.105 | 0 | 0 | 0.0105 | 1.5305 | 10,108 | 9,905 | 1.6 | 6,307.8 | 6,307.8 | -5 | 0 | 0 | 3 | -3 | -0.000836 | 0 | 6,347 | null | 0 | 0 | 0 | 6 | 3 | 6 | 0 | 2022-07-22T10:19:16 |
IC2208 | 6,328.2 | 6,307.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 20,117 | 0 | 25,400,146,960 | 93,001 | 84,784 | -8,217 | 6,970.6 | 5,703.4 | N | N | 6,307.2 | 6,307 | 6,306.6 | 6,306.2 | 6,306 | 6,308.2 | 6,308.4 | 6,308.6 | 6,308.8 | 6,309.2 | 4 | 5 | 1 | 1 | 3 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | -29.2 | -0.0046 | ICL1 | 0 | 6,313.105 | 0.3333 | 7 | 0.0105 | 1.5305 | 10,108 | 9,905 | 1 | 6,307.7 | 6,308 | 3 | 4 | 0 | -3 | 3 | -0.000836 | 0.6 | 6,347 | null | 0 | 0 | 0 | -6 | -1 | -1 | 0 | 2022-07-22T10:19:16.500000 |
IC2208 | 6,328.2 | 6,307.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 20,117 | 0 | 25,400,146,960 | 93,001 | 84,784 | -8,217 | 6,970.6 | 5,703.4 | N | N | 6,308 | 6,307.2 | 6,307 | 6,306.6 | 6,306.2 | 6,308.2 | 6,308.4 | 6,308.6 | 6,308.8 | 6,309 | 1 | 5 | 5 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | -29.2 | -0.0046 | ICL1 | 0 | 6,313.105 | 0.3 | 6 | 0.0105 | 1.5305 | 10,108 | 9,905 | 0.2 | 6,308.1 | 6,308.1 | -3 | 1 | 3 | 0 | -2 | -0.000836 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -8 | -2 | 0 | 2022-07-22T10:19:17 |
IC2208 | 6,328.2 | 6,307.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 20,118 | 1,261,560 | 25,401,408,520 | 93,001 | 84,784 | -8,217 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,307.2 | 6,307 | 6,306.6 | 6,306.2 | 6,306 | 6,308.2 | 6,308.4 | 6,308.6 | 6,308.8 | 6,309 | 5 | 5 | 1 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | -29.2 | -0.0046 | ICL1 | 0 | 6,313.105 | 0.3333 | 7 | 0.0105 | 1.5306 | 10,109 | 9,905 | 1 | 6,307.7 | 6,308.033333 | 4 | -1 | -3 | 0 | 1 | -0.000836 | 0.666667 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | -3 | 0 | 2022-07-22T10:19:17.500000 |
IC2208 | 6,328.2 | 6,307.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 7 | 20,125 | 8,830,240 | 25,410,238,760 | 93,001 | 84,785 | -8,216 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,307 | 6,306.6 | 6,306.2 | 6,306 | 6,305 | 6,308.2 | 6,308.4 | 6,308.6 | 6,308.8 | 6,309 | 5 | 1 | 1 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | -29.6 | -0.0047 | ICL1 | 1 | 6,313.103 | 0.1765 | 3 | 0.0105 | 1.5311 | 10,116 | 9,905 | 1.2 | 6,307.6 | 6,308 | 0 | -4 | 0 | 1 | -1 | -0.000899 | 0.666667 | 6,347 | null | 0 | 0 | 0 | 6 | 7 | 6 | 0 | 2022-07-22T10:19:18 |
IC2208 | 6,328.2 | 6,307.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 20,125 | 0 | 25,410,238,760 | 93,001 | 84,785 | -8,216 | 6,970.6 | 5,703.4 | N | N | 6,307 | 6,306.6 | 6,306.2 | 6,306 | 6,305 | 6,307.6 | 6,307.8 | 6,308 | 6,308.2 | 6,308.4 | 4 | 1 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | 2 | SG01 | 1 | -29.6 | -0.0047 | ICL1 | 0 | 6,313.103 | 0.0588 | 1 | 0.0105 | 1.5311 | 10,116 | 9,905 | 0.6 | 6,307.3 | 6,307.4 | -2 | 1 | 0 | 0 | -1 | -0.000899 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -7 | -6 | -2 | 0 | 2022-07-22T10:19:18.500000 |
IC2208 | 6,328.2 | 6,307 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 20,129 | 5,045,600 | 25,415,284,360 | 93,001 | 84,784 | -8,217 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,306.6 | 6,306.2 | 6,306 | 6,305 | 6,303.8 | 6,307.8 | 6,308 | 6,308.2 | 6,308.4 | 6,308.6 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | 2 | 2 | SG01 | 1 | -30 | -0.0047 | ICL1 | -1 | 6,313.102 | -0.2 | -3 | 0.0105 | 1.5314 | 10,120 | 9,905 | 1.2 | 6,307.2 | 6,307.2 | -2 | -2 | 2 | -2 | 0 | -0.000962 | 0 | 6,347 | null | 0 | 0 | 0 | 4 | 4 | 3 | 0 | 2022-07-22T10:19:19 |
IC2208 | 6,328.2 | 6,307.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 20,132 | 3,784,200 | 25,419,068,560 | 93,001 | 84,784 | -8,217 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,306.2 | 6,306 | 6,305 | 6,303.8 | 6,303.2 | 6,307.8 | 6,308 | 6,308.2 | 6,308.4 | 6,308.6 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | 2 | SG01 | 1 | -29.8 | -0.0047 | ICL1 | 0 | 6,313.101 | -0.1429 | -2 | 0.0105 | 1.5317 | 10,120 | 9,908 | 1.6 | 6,307 | 6,306.733333 | -1 | 2 | -1 | 0 | 1 | -0.000931 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 3 | 2 | 0 | 2022-07-22T10:19:19.500000 |
IC2208 | 6,328.2 | 6,307.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 20,133 | 1,261,480 | 25,420,330,040 | 93,001 | 84,784 | -8,217 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,306.6 | 6,305 | 6,303.8 | 6,303.2 | 6,302 | 6,307.6 | 6,307.8 | 6,308 | 6,308.4 | 6,308.6 | 1 | 1 | 1 | 2 | 1 | 2 | 2 | 1 | 2 | 2 | SG01 | 1 | -29.6 | -0.0047 | ICL1 | 0 | 6,313.1 | -0.2 | -3 | 0.0105 | 1.5317 | 10,120 | 9,909 | 1 | 6,307.1 | 6,306.933333 | 0 | -1 | 0 | 1 | -1 | -0.000899 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | 1 | 0 | 2022-07-22T10:19:20 |
IC2208 | 6,328.2 | 6,307.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 20,135 | 2,522,800 | 25,422,852,840 | 93,001 | 84,784 | -8,217 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,305 | 6,303.8 | 6,303.2 | 6,302 | 6,301.2 | 6,306.2 | 6,307.6 | 6,307.8 | 6,308 | 6,308.4 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 2 | 1 | 2 | SG01 | 1 | -29.6 | -0.0047 | ICL1 | 0 | 6,313.1 | -0.1429 | -2 | 0.0105 | 1.5319 | 10,120 | 9,911 | 1.2 | 6,305.6 | 6,305.6 | 1 | 0 | 0 | 0 | 0 | -0.000899 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -5 | -2 | 0 | 2022-07-22T10:19:20.500000 |
IC2208 | 6,328.2 | 6,306.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 20,136 | 1,261,240 | 25,424,114,080 | 93,001 | 84,785 | -8,216 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,306.2 | 6,305.6 | 6,305.4 | 6,305.2 | 6,305 | 6,307.8 | 6,308 | 6,308.6 | 6,309 | 6,309.2 | 1 | 5 | 2 | 6 | 1 | 2 | 1 | 2 | 2 | 1 | SG01 | 1 | -30.8 | -0.0049 | ICL1 | 1 | 6,313.099 | 0.3043 | 7 | 0.0105 | 1.532 | 10,120 | 9,912 | 1.6 | 6,307 | 6,306.733333 | -1 | 5 | 0 | 4 | 1 | -0.001089 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | 0 | 0 | 2022-07-22T10:19:21 |
IC2208 | 6,328.2 | 6,306.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 20,136 | 0 | 25,424,114,080 | 93,001 | 84,785 | -8,216 | 6,970.6 | 5,703.4 | N | N | 6,306.6 | 6,306.4 | 6,306.2 | 6,305.6 | 6,305.4 | 6,307.8 | 6,308 | 6,308.6 | 6,309 | 6,309.2 | 1 | 5 | 1 | 3 | 2 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | -30.8 | -0.0049 | ICL1 | 0 | 6,313.099 | 0.2632 | 5 | 0.0105 | 1.532 | 10,120 | 9,912 | 1.2 | 6,307.2 | 6,307.2 | 1 | 0 | -1 | -3 | 1 | -0.001089 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -4 | -1 | 0 | 2022-07-22T10:19:21.500000 |
IC2208 | 6,328.2 | 6,306.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 20,136 | 0 | 25,424,114,080 | 93,001 | 84,785 | -8,216 | 6,970.6 | 5,703.4 | N | N | 6,306.8 | 6,306.6 | 6,306.2 | 6,305.4 | 6,305.2 | 6,308 | 6,308.2 | 6,308.6 | 6,309 | 6,309.2 | 5 | 1 | 1 | 1 | 1 | 3 | 1 | 2 | 2 | 1 | SG01 | 1 | -30.8 | -0.0049 | ICL1 | 0 | 6,313.099 | 0 | 0 | 0.0105 | 1.532 | 10,120 | 9,912 | 1.2 | 6,307.4 | 6,307.55 | 2 | -4 | 0 | -2 | -1 | -0.001089 | 0.25 | 6,347 | null | 0 | 0 | 0 | 0 | -3 | -1 | 0 | 2022-07-22T10:19:22 |
IC2208 | 6,328.2 | 6,306.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 20,140 | 5,045,400 | 25,429,159,480 | 93,001 | 84,783 | -8,218 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,306.2 | 6,305.4 | 6,305.2 | 6,305 | 6,303.8 | 6,306.4 | 6,306.8 | 6,308 | 6,308.2 | 6,308.6 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 1 | 2 | SG01 | 1 | -30.4 | -0.0048 | ICL1 | -2 | 6,313.098 | -0.2857 | -4 | 0.0105 | 1.5323 | 10,124 | 9,912 | 0.2 | 6,306.3 | 6,306.266667 | -3 | 0 | -1 | 1 | -1 | -0.001025 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 4 | 3 | 3 | 0 | 2022-07-22T10:19:22.500000 |
IC2208 | 6,328.2 | 6,305.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 20,143 | 3,783,360 | 25,432,942,840 | 93,001 | 84,785 | -8,216 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,305 | 6,303.8 | 6,303.2 | 6,302 | 6,301.2 | 6,306.2 | 6,306.4 | 6,308 | 6,308.6 | 6,309 | 1 | 1 | 2 | 1 | 1 | 2 | 2 | 1 | 2 | 2 | SG01 | 1 | -31.8 | -0.005 | ICL1 | 2 | 6,313.097 | -0.2 | -3 | 0.0105 | 1.5325 | 10,127 | 9,912 | 1.2 | 6,305.6 | 6,305.4 | 0 | -1 | 3 | -1 | 0 | -0.001247 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | 2 | 0 | 2022-07-22T10:19:23 |
IC2208 | 6,328.2 | 6,303.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 20,144 | 1,260,760 | 25,434,203,600 | 93,001 | 84,786 | -8,215 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,304.2 | 6,303.2 | 6,302 | 6,301.2 | 6,301 | 6,306.2 | 6,306.4 | 6,307.8 | 6,308 | 6,308.6 | 1 | 2 | 1 | 1 | 5 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -33.2 | -0.0052 | ICL1 | 1 | 6,313.097 | 0.1765 | 3 | 0.0105 | 1.5326 | 10,128 | 9,912 | 2 | 6,305.2 | 6,304.866667 | 0 | 1 | -1 | 1 | 5 | -0.001468 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | -2 | 0 | 2022-07-22T10:19:23.500000 |
IC2208 | 6,328.2 | 6,306.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 7 | 20,151 | 8,827,520 | 25,443,031,120 | 93,001 | 84,788 | -8,213 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,304.4 | 6,304.2 | 6,303.4 | 6,303.2 | 6,302 | 6,306.2 | 6,306.4 | 6,307.8 | 6,308 | 6,308.6 | 1 | 1 | 2 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | SG01 | 1 | -30.8 | -0.0049 | ICL1 | 2 | 6,313.094 | -0.1429 | -2 | 0.0105 | 1.5331 | 10,128 | 9,919 | 1.8 | 6,305.3 | 6,304.85 | -1 | -1 | 1 | 0 | -4 | -0.001088 | -0.5 | 6,347 | null | 0 | 0 | 0 | 6 | 7 | 6 | 0 | 2022-07-22T10:19:24 |
IC2208 | 6,328.2 | 6,306.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 20,151 | 0 | 25,443,031,120 | 93,001 | 84,788 | -8,213 | 6,970.6 | 5,703.4 | N | N | 6,304.8 | 6,304.4 | 6,304.2 | 6,303.4 | 6,303.2 | 6,306.2 | 6,306.4 | 6,307.8 | 6,308 | 6,308.6 | 1 | 1 | 1 | 2 | 1 | 3 | 2 | 1 | 1 | 1 | SG01 | 1 | -30.8 | -0.0049 | ICL1 | 0 | 6,313.094 | -0.1429 | -2 | 0.0105 | 1.5331 | 10,128 | 9,919 | 1.4 | 6,305.5 | 6,305.15 | 0 | 0 | -1 | 1 | 0 | -0.001088 | -0.5 | 6,347 | null | 0 | 0 | 0 | -7 | 0 | -8 | 0 | 2022-07-22T10:19:24.500000 |
IC2208 | 6,328.2 | 6,306.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 20,151 | 0 | 25,443,031,120 | 93,001 | 84,788 | -8,213 | 6,970.6 | 5,703.4 | N | N | 6,305.6 | 6,305.2 | 6,305 | 6,304.8 | 6,304.6 | 6,306.2 | 6,306.4 | 6,307.8 | 6,308 | 6,308.6 | 2 | 1 | 2 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -30.8 | -0.0049 | ICL1 | 0 | 6,313.094 | 0.0667 | 1 | 0.0105 | 1.5331 | 10,128 | 9,919 | 0.6 | 6,305.9 | 6,305.9 | 2 | 0 | 1 | -1 | 1 | -0.001088 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -4 | -2 | 0 | 2022-07-22T10:19:25 |
IC2208 | 6,328.2 | 6,306.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 20,155 | 5,045,000 | 25,448,076,120 | 93,001 | 84,787 | -8,214 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,306.2 | 6,305.8 | 6,305.2 | 6,305 | 6,304.6 | 6,306.4 | 6,307.8 | 6,308 | 6,308.6 | 6,308.8 | 3 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -30.8 | -0.0049 | ICL1 | -1 | 6,313.093 | 0.3333 | 5 | 0.0105 | 1.5334 | 10,128 | 9,923 | 0.2 | 6,306.3 | 6,306.35 | 2 | 2 | -1 | 1 | 0 | -0.001088 | 0.5 | 6,347 | null | 0 | 0 | 0 | 4 | 1 | 4 | 0 | 2022-07-22T10:19:25.500000 |
IC2208 | 6,328.2 | 6,306.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 20,157 | 2,522,560 | 25,450,598,680 | 93,001 | 84,786 | -8,215 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,306.6 | 6,306.4 | 6,306.2 | 6,304.6 | 6,304.2 | 6,307.8 | 6,308 | 6,308.6 | 6,308.8 | 6,309 | 2 | 3 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -30.6 | -0.0048 | ICL1 | -1 | 6,313.092 | 0.2941 | 5 | 0.0105 | 1.5336 | 10,128 | 9,925 | 1.2 | 6,307.2 | 6,307.4 | -1 | 1 | 2 | 0 | -2 | -0.001056 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | 1 | -4 | 0 | 2022-07-22T10:19:26 |
IC2208 | 6,328.2 | 6,306.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 20,158 | 1,261,320 | 25,451,860,000 | 93,001 | 84,786 | -8,215 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,306.2 | 6,304.6 | 6,304.2 | 6,303.6 | 6,303.4 | 6,306.4 | 6,307.8 | 6,308 | 6,308.6 | 6,308.8 | 3 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -30.4 | -0.0048 | ICL1 | 0 | 6,313.092 | 0.2857 | 4 | 0.0105 | 1.5336 | 10,129 | 9,925 | 0.2 | 6,306.3 | 6,306.35 | 1 | -1 | -2 | -1 | 2 | -0.001024 | 0.5 | 6,347 | null | 0 | 0 | 0 | -1 | -6 | 1 | 0 | 2022-07-22T10:19:26.500000 |
IC2208 | 6,328.2 | 6,306.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 20,159 | 1,261,280 | 25,453,121,280 | 93,001 | 84,785 | -8,216 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,306.2 | 6,304.6 | 6,304.2 | 6,303.6 | 6,303.4 | 6,307.8 | 6,308 | 6,308.6 | 6,308.8 | 6,309 | 3 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -30.6 | -0.0048 | ICL1 | -1 | 6,313.091 | 0.2 | 3 | 0.0105 | 1.5337 | 10,129 | 9,926 | 1.6 | 6,307 | 6,307.4 | 0 | 0 | 0 | 0 | -1 | -0.001056 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 2022-07-22T10:19:27 |
IC2208 | 6,328.2 | 6,307.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 20,160 | 1,261,480 | 25,454,382,760 | 93,001 | 84,786 | -8,215 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,306.2 | 6,304.6 | 6,304.2 | 6,303.6 | 6,303.4 | 6,307.4 | 6,307.6 | 6,307.8 | 6,308 | 6,308.6 | 3 | 2 | 1 | 1 | 2 | 2 | 2 | 2 | 1 | 1 | SG01 | 1 | -29.6 | -0.0047 | ICL1 | 1 | 6,313.091 | 0.0588 | 1 | 0.0105 | 1.5338 | 10,129 | 9,927 | 1.2 | 6,306.8 | 6,306.92 | -1 | -1 | -1 | 0 | 1 | -0.000897 | 0.2 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 2022-07-22T10:19:27.500000 |
IC2208 | 6,328.2 | 6,306.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 20,161 | 1,261,240 | 25,455,644,000 | 93,001 | 84,786 | -8,215 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,306.2 | 6,305.2 | 6,304.6 | 6,304.2 | 6,303.6 | 6,306.4 | 6,307.4 | 6,307.6 | 6,307.8 | 6,308 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | -30.8 | -0.0049 | ICL1 | 0 | 6,313.091 | 0 | 0 | 0.0105 | 1.5339 | 10,130 | 9,927 | 0.2 | 6,306.3 | 6,306.333333 | 0 | 0 | 1 | -1 | -1 | -0.001087 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -3 | -6 | 0 | 2022-07-22T10:19:28 |
IC2208 | 6,328.2 | 6,306.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 20,162 | 1,261,280 | 25,456,905,280 | 93,001 | 84,786 | -8,215 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,306.4 | 6,306.2 | 6,305.2 | 6,304.6 | 6,304.2 | 6,307.6 | 6,307.8 | 6,308 | 6,308.6 | 6,308.8 | 1 | 2 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -30.6 | -0.0048 | ICL1 | 0 | 6,313.09 | 0 | 0 | 0.0105 | 1.5339 | 10,130 | 9,928 | 1.2 | 6,307 | 6,306.8 | -2 | 0 | 0 | 2 | 0 | -0.001056 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 1 | 0 | 2022-07-22T10:19:28.500000 |
IC2208 | 6,328.2 | 6,306.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 20,162 | 0 | 25,456,905,280 | 93,001 | 84,786 | -8,215 | 6,970.6 | 5,703.4 | N | N | 6,306.4 | 6,306.2 | 6,305.2 | 6,304.6 | 6,304.2 | 6,307.6 | 6,307.8 | 6,308 | 6,308.6 | 6,308.8 | 2 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -30.6 | -0.0048 | ICL1 | 0 | 6,313.09 | 0.1429 | 2 | 0.0105 | 1.5339 | 10,130 | 9,928 | 1.2 | 6,307 | 6,307.2 | 2 | 0 | 0 | 0 | 0 | -0.001056 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -4 | 0 | 2022-07-22T10:19:29 |
IC2208 | 6,328.2 | 6,306.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 20,163 | 1,261,320 | 25,458,166,600 | 93,001 | 84,786 | -8,215 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,306.6 | 6,306.4 | 6,306.2 | 6,305.2 | 6,304.6 | 6,307.6 | 6,307.8 | 6,308 | 6,308.6 | 6,308.8 | 1 | 2 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -30.4 | -0.0048 | ICL1 | 0 | 6,313.09 | 0.1429 | 2 | 0.0105 | 1.534 | 10,131 | 9,928 | 1 | 6,307.1 | 6,307.1 | -1 | 0 | 1 | -1 | 1 | -0.001024 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | -2 | 0 | 2022-07-22T10:19:29.500000 |
IC2208 | 6,328.2 | 6,306.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 20,163 | 0 | 25,458,166,600 | 93,001 | 84,786 | -8,215 | 6,970.6 | 5,703.4 | N | N | 6,306.4 | 6,306.2 | 6,305.2 | 6,304.6 | 6,304.2 | 6,307.8 | 6,308 | 6,308.6 | 6,308.8 | 6,309 | 2 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | -30.4 | -0.0048 | ICL1 | 0 | 6,313.09 | 0.0667 | 1 | 0.0105 | 1.534 | 10,131 | 9,928 | 1.4 | 6,307.1 | 6,307.1 | 0 | 1 | -1 | 1 | -2 | -0.001024 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -1 | 0 | 2022-07-22T10:19:30 |
IC2208 | 6,328.2 | 6,306.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 20,163 | 0 | 25,458,166,600 | 93,001 | 84,786 | -8,215 | 6,970.6 | 5,703.4 | N | N | 6,306.8 | 6,306.4 | 6,306.2 | 6,305.2 | 6,304.6 | 6,307.6 | 6,307.8 | 6,308 | 6,308.6 | 6,308.8 | 1 | 2 | 2 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -30.4 | -0.0048 | ICL1 | 0 | 6,313.09 | 0.0667 | 1 | 0.0105 | 1.534 | 10,131 | 9,928 | 0.8 | 6,307.2 | 6,307.066667 | -1 | -1 | 1 | -1 | 2 | -0.001024 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -2 | 0 | 2022-07-22T10:19:30.500000 |
IC2208 | 6,328.2 | 6,306.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 20,164 | 1,261,360 | 25,459,427,960 | 93,001 | 84,786 | -8,215 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,306.4 | 6,306.2 | 6,305.2 | 6,304.6 | 6,304.2 | 6,307.6 | 6,307.8 | 6,308 | 6,308.6 | 6,308.8 | 2 | 2 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -30.2 | -0.0048 | ICL1 | 0 | 6,313.09 | 0.0667 | 1 | 0.0105 | 1.5341 | 10,132 | 9,928 | 1.2 | 6,307 | 6,307 | 1 | 0 | -1 | 1 | -1 | -0.000992 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 2022-07-22T10:19:31 |
IC2208 | 6,328.2 | 6,306.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 20,165 | 1,261,280 | 25,460,689,240 | 93,001 | 84,786 | -8,215 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,306.4 | 6,306.2 | 6,305.2 | 6,304.6 | 6,304.2 | 6,307.6 | 6,307.8 | 6,308 | 6,308.6 | 6,308.8 | 2 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -30.6 | -0.0048 | ICL1 | 0 | 6,313.089 | 0.1429 | 2 | 0.0105 | 1.5342 | 10,133 | 9,928 | 1.2 | 6,307 | 6,307.2 | 1 | 0 | 0 | 0 | 0 | -0.001056 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 2022-07-22T10:19:31.500000 |
IC2208 | 6,328.2 | 6,306.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 20,165 | 0 | 25,460,689,240 | 93,001 | 84,786 | -8,215 | 6,970.6 | 5,703.4 | N | N | 6,306.4 | 6,306.2 | 6,305.2 | 6,304.6 | 6,304.2 | 6,307.4 | 6,307.6 | 6,307.8 | 6,308 | 6,308.6 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -30.6 | -0.0048 | ICL1 | 0 | 6,313.089 | 0.1429 | 2 | 0.0105 | 1.5342 | 10,133 | 9,928 | 1 | 6,306.9 | 6,307.066667 | 0 | 1 | -1 | 0 | 0 | -0.001056 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 | 2022-07-22T10:19:32 |
IC2208 | 6,328.2 | 6,306.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 20,165 | 0 | 25,460,689,240 | 93,001 | 84,786 | -8,215 | 6,970.6 | 5,703.4 | N | N | 6,306.4 | 6,306.2 | 6,305.2 | 6,304.6 | 6,304.2 | 6,307.2 | 6,307.6 | 6,307.8 | 6,308 | 6,308.6 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -30.6 | -0.0048 | ICL1 | 0 | 6,313.089 | 0.1429 | 2 | 0.0105 | 1.5342 | 10,133 | 9,928 | 0.8 | 6,306.8 | 6,306.933333 | 0 | 0 | 0 | 0 | 0 | -0.001056 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -4 | 0 | 2022-07-22T10:19:32.500000 |
IC2208 | 6,328.2 | 6,306.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 20,166 | 1,261,280 | 25,461,950,520 | 93,001 | 84,785 | -8,216 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,306.4 | 6,305.2 | 6,304.6 | 6,304.2 | 6,303.6 | 6,307.2 | 6,307.6 | 6,307.8 | 6,308 | 6,308.6 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -30.6 | -0.0048 | ICL1 | -1 | 6,313.089 | 0 | 0 | 0.0105 | 1.5343 | 10,134 | 9,928 | 0.8 | 6,306.8 | 6,306.8 | -1 | -1 | 1 | -1 | 0 | -0.001055 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -2 | 0 | 2022-07-22T10:19:33.500000 |
IC2208 | 6,328.2 | 6,306.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 20,166 | 0 | 25,461,950,520 | 93,001 | 84,785 | -8,216 | 6,970.6 | 5,703.4 | N | N | 6,306.4 | 6,305.2 | 6,304.6 | 6,304.2 | 6,303.6 | 6,307.6 | 6,307.8 | 6,308 | 6,308.6 | 6,308.8 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -30.6 | -0.0048 | ICL1 | 0 | 6,313.089 | 0 | 0 | 0.0105 | 1.5343 | 10,134 | 9,928 | 1.2 | 6,307 | 6,307 | 0 | -1 | 1 | 0 | 0 | -0.001055 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -1 | 0 | 2022-07-22T10:19:34 |
IC2208 | 6,328.2 | 6,306.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 20,166 | 0 | 25,461,950,520 | 93,001 | 84,785 | -8,216 | 6,970.6 | 5,703.4 | N | N | 6,306.4 | 6,305.2 | 6,304.6 | 6,304.2 | 6,303.6 | 6,307.4 | 6,307.6 | 6,307.8 | 6,308 | 6,308.6 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -30.6 | -0.0048 | ICL1 | 0 | 6,313.089 | 0 | 0 | 0.0105 | 1.5343 | 10,134 | 9,928 | 1 | 6,306.9 | 6,306.9 | 0 | 1 | -1 | 0 | 0 | -0.001055 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -7 | 0 | 2022-07-22T10:19:34.500000 |
IC2208 | 6,328.2 | 6,306.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 20,166 | 0 | 25,461,950,520 | 93,001 | 84,785 | -8,216 | 6,970.6 | 5,703.4 | N | N | 6,306.4 | 6,305.2 | 6,304.6 | 6,304.2 | 6,303.6 | 6,307.2 | 6,307.4 | 6,307.6 | 6,307.8 | 6,308 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -30.6 | -0.0048 | ICL1 | 0 | 6,313.089 | 0.0909 | 1 | 0.0105 | 1.5343 | 10,134 | 9,928 | 0.8 | 6,306.8 | 6,306.8 | 0 | 0 | 1 | 0 | 0 | -0.001055 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T10:19:35 |
IC2208 | 6,328.2 | 6,306.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 20,166 | 0 | 25,461,950,520 | 93,001 | 84,785 | -8,216 | 6,970.6 | 5,703.4 | N | N | 6,306.4 | 6,305.2 | 6,304.6 | 6,304.2 | 6,303.6 | 6,307 | 6,307.2 | 6,307.4 | 6,307.6 | 6,307.8 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -30.6 | -0.0048 | ICL1 | 0 | 6,313.089 | 0.0909 | 1 | 0.0105 | 1.5343 | 10,134 | 9,928 | 0.6 | 6,306.7 | 6,306.7 | 0 | 0 | 0 | 0 | 0 | -0.001055 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T10:19:36 |
IC2208 | 6,328.2 | 6,306.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 20,167 | 1,261,280 | 25,463,211,800 | 93,001 | 84,784 | -8,217 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,305.2 | 6,304.6 | 6,304.2 | 6,303.6 | 6,303.4 | 6,306.2 | 6,307 | 6,307.4 | 6,307.6 | 6,307.8 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -30.6 | -0.0048 | ICL1 | -1 | 6,313.089 | 0.1667 | 2 | 0.0105 | 1.5343 | 10,135 | 9,928 | 1 | 6,305.7 | 6,305.7 | 0 | 1 | -1 | 0 | 1 | -0.001055 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | -3 | 0 | 2022-07-22T10:19:36.500000 |
IC2208 | 6,328.2 | 6,307 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 20,169 | 2,522,640 | 25,465,734,440 | 93,001 | 84,783 | -8,218 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,307.2 | 6,306.2 | 6,305.6 | 6,305.4 | 6,305.2 | 6,307.4 | 6,307.6 | 6,307.8 | 6,308 | 6,308.6 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -30 | -0.0047 | ICL1 | -1 | 6,313.088 | 0.1667 | 2 | 0.0105 | 1.5345 | 10,135 | 9,930 | 0.2 | 6,307.3 | 6,307.333333 | 1 | -1 | 1 | 0 | -1 | -0.00096 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 0 | 0 | 2022-07-22T10:19:37 |
IC2208 | 6,328.2 | 6,306.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 20,172 | 3,784,120 | 25,469,518,560 | 93,001 | 84,783 | -8,218 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,305.2 | 6,304.8 | 6,304.6 | 6,304.2 | 6,303.6 | 6,307 | 6,307.8 | 6,308 | 6,308.6 | 6,308.8 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -30.8 | -0.0049 | ICL1 | 0 | 6,313.087 | 0 | 0 | 0.0105 | 1.5347 | 10,138 | 9,930 | 1.8 | 6,306.1 | 6,305.8 | -2 | 0 | 0 | 0 | 0 | -0.001087 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 3 | 2 | 0 | 2022-07-22T10:19:37.500000 |
IC2208 | 6,328.2 | 6,306.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 20,172 | 0 | 25,469,518,560 | 93,001 | 84,783 | -8,218 | 6,970.6 | 5,703.4 | N | N | 6,306.2 | 6,306 | 6,305.8 | 6,305.6 | 6,305.4 | 6,307 | 6,307.8 | 6,308 | 6,308.6 | 6,308.8 | 2 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -30.8 | -0.0049 | ICL1 | 0 | 6,313.087 | 0.3333 | 5 | 0.0105 | 1.5347 | 10,138 | 9,930 | 0.8 | 6,306.6 | 6,306.733333 | 2 | 0 | -1 | 0 | 4 | -0.001087 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -3 | 0 | -1 | 0 | 2022-07-22T10:19:38 |
IC2208 | 6,328.2 | 6,307 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 20,173 | 1,261,400 | 25,470,779,960 | 93,001 | 84,783 | -8,218 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,306.4 | 6,306 | 6,305.8 | 6,305.6 | 6,305.4 | 6,307.8 | 6,308 | 6,308.6 | 6,308.8 | 6,309 | 3 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -30 | -0.0047 | ICL1 | 0 | 6,313.087 | 0.1429 | 2 | 0.0105 | 1.5348 | 10,138 | 9,931 | 1.4 | 6,307.1 | 6,307.45 | 1 | 0 | 0 | 0 | -4 | -0.00096 | 0.5 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 2022-07-22T10:19:38.500000 |
IC2208 | 6,328.2 | 6,307.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 20,174 | 1,261,520 | 25,472,041,480 | 93,001 | 84,783 | -8,218 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,306.4 | 6,306 | 6,305.8 | 6,305.6 | 6,305.4 | 6,307.8 | 6,308 | 6,308.6 | 6,308.8 | 6,309 | 3 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -29.4 | -0.0046 | ICL1 | 0 | 6,313.087 | 0.1429 | 2 | 0.0105 | 1.5349 | 10,138 | 9,932 | 1.4 | 6,307.1 | 6,307.45 | 0 | 0 | 0 | 0 | 0 | -0.000865 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T10:19:39 |
IC2208 | 6,328.2 | 6,307.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 20,174 | 0 | 25,472,041,480 | 93,001 | 84,783 | -8,218 | 6,970.6 | 5,703.4 | N | N | 6,306.6 | 6,306.4 | 6,306 | 6,305.8 | 6,305.6 | 6,307.8 | 6,308 | 6,308.6 | 6,308.8 | 6,309 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -29.4 | -0.0046 | ICL1 | 0 | 6,313.087 | 0.0769 | 1 | 0.0105 | 1.5349 | 10,138 | 9,932 | 1.2 | 6,307.2 | 6,307.2 | -2 | 2 | 0 | 0 | -1 | -0.000865 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | -1 | 0 | 2022-07-22T10:19:39.500000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.