Datasets:
valid-name1
/
231

Dataset card Data Studio Files
xet
Community
1
SYMBOL
stringclasses
1 value
OPENPRICE
float64
6.33k
6.33k
LASTPRICE
float64
6.18k
6.35k
HIGHPRICE
float64
6.33k
6.35k
LOWPRICE
float64
6.18k
6.33k
SETTLEPRICE
float64
0
6.23k
PRESETTLEPRICE
float64
6.34k
6.34k
CLOSEPRICE
float64
0
6.24k
PRECLOSEPRICE
float64
6.31k
6.31k
TRADEVOLUME
float64
0
162
TOTALVOLUME
float64
162
76.1k
TRADEAMOUNT
float64
0
205M
TOTALAMOUNT
float64
205M
95.2B
PRETOTALPOSITION
float64
93k
93k
TOTALPOSITION
float64
84.3k
96.1k
PREPOSITIONCHANGE
float64
-8,715
3.09k
PRICEUPLIMIT
float64
6.97k
6.97k
PRICEDOWNLIMIT
float64
5.7k
5.7k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
6.18k
6.35k
BUYPRICE02
float64
6.18k
6.35k
BUYPRICE03
float64
6.18k
6.35k
BUYPRICE04
float64
6.17k
6.35k
BUYPRICE05
float64
6.17k
6.35k
SELLPRICE01
float64
6.18k
6.35k
SELLPRICE02
float64
6.18k
6.35k
SELLPRICE03
float64
6.18k
6.35k
SELLPRICE04
float64
6.18k
6.35k
SELLPRICE05
float64
6.18k
6.35k
BUYVOLUME01
float64
1
153
BUYVOLUME02
float64
1
154
BUYVOLUME03
float64
1
154
BUYVOLUME04
float64
1
154
BUYVOLUME05
float64
1
154
SELLVOLUME01
float64
1
106
SELLVOLUME02
float64
1
103
SELLVOLUME03
float64
1
107
SELLVOLUME04
float64
1
107
SELLVOLUME05
float64
1
103
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-160.4
10
CHANGERATIO
float64
-0.03
0
CONTINUESIGN
stringclasses
1 value
POSITIONCHANGE
float64
-65
36
AVERAGEPRICE
float64
6.26k
6.34k
ORDERRATE
float64
-0.91
0.92
ORDERDIFF
float64
-121
156
AMPLITUDE
float64
0
0.03
VOLRATE
float64
0.62
6.07
SELLVOL
float64
0
38.7k
BUYVOL
float64
162
37k
Spread
float64
0.2
10.4
MidPrice
float64
6.18k
6.35k
WeightedMidPrice
float64
6.18k
6.35k
OFI_Level1
float64
-160
156
OFI_Level2
float64
-156
156
OFI_Level3
float64
-164
153
OFI_Level4
float64
-151
151
OFI_Level5
float64
-152
151
VWAPDeviation
float64
-0.02
0
BookPressure
float64
-0.98
0.99
ATR_14
float64
0
6.35k
RealizedVolatility_20
float64
PriceDelta_1
float64
0
6.24k
PriceDelta_5
float64
0
6.24k
PriceDelta_20
float64
0
6.24k
VolumeDelta_1
float64
-115
60
VolumeDelta_5
float64
-140
95
VolumeDelta_20
float64
-133
93
label
float64
-1
0
⌀
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,314.2
6,347
6,280.2
0
6,337
0
6,310.2
4
20,980
5,051,360
26,489,806,600
93,001
84,779
-8,222
6,970.6
5,703.4
B
空头平仓
6,314.6
6,314.4
6,313.8
6,313.6
6,313.4
6,315
6,317
6,317.8
6,318
6,318.4
1
2
5
1
2
1
1
1
1
1
SG01
1
-22.8
-0.0036
ICL1
-3
6,313.109
0.375
6
0.0105
1.5348
10,514
10,362
0.4
6,314.8
6,314.8
-3
1
3
0
0
0.000176
0
6,347
null
0
0
0
1
2
-15
0
2022-07-22T10:21:22
IC2208
6,328.2
6,314.6
6,347
6,280.2
0
6,337
0
6,310.2
3
20,983
3,788,840
26,493,595,440
93,001
84,778
-8,223
6,970.6
5,703.4
S
多头平仓
6,315.4
6,314
6,313.8
6,313.6
6,313.4
6,317
6,317.8
6,318
6,318.4
6,318.6
1
1
7
1
2
1
1
1
1
2
SG01
1
-22.4
-0.0035
ICL1
-1
6,313.11
0.3333
6
0.0105
1.535
10,517
10,362
1.6
6,316.2
6,316.2
0
-1
2
0
-1
0.000239
0
6,347
null
0
0
0
-1
3
-19
0
2022-07-22T10:21:22.500000
IC2208
6,328.2
6,315.4
6,347
6,280.2
0
6,337
0
6,310.2
1
20,984
1,263,080
26,494,858,520
93,001
84,777
-8,224
6,970.6
5,703.4
S
双平仓
6,315.4
6,314.4
6,314.2
6,313.8
6,313.6
6,316.2
6,316.4
6,316.6
6,316.8
6,317
1
2
2
7
1
2
7
1
5
1
SG01
1
-21.6
-0.0034
ICL1
-1
6,313.11
-0.1034
-3
0.0105
1.5351
10,518
10,362
0.8
6,315.8
6,315.666667
-1
-5
-5
2
0
0.000366
-0.333333
6,347
null
0
0
0
-2
0
1
0
2022-07-22T10:21:23
IC2208
6,328.2
6,313.8
6,347
6,280.2
0
6,337
0
6,310.2
2
20,986
2,525,840
26,497,384,360
93,001
84,777
-8,224
6,970.6
5,703.4
S
空头换手
6,313.8
6,313.6
6,313.4
6,313
6,312.8
6,315.2
6,316
6,316.4
6,316.6
6,316.8
6
1
2
1
4
4
1
7
1
6
SG01
1
-23.2
-0.0037
ICL1
0
6,313.11
-0.1515
-5
0.0105
1.5352
10,520
10,362
1.4
6,314.5
6,314.64
3
5
-6
-2
-2
0.000113
0.2
6,347
null
0
0
0
1
1
1
0
2022-07-22T10:21:23.500000
IC2208
6,328.2
6,313.8
6,347
6,280.2
0
6,337
0
6,310.2
6
20,992
7,576,920
26,504,961,280
93,001
84,777
-8,224
6,970.6
5,703.4
S
空头换手
6,313.8
6,313.6
6,313.4
6,313
6,312.8
6,315.2
6,316
6,316.6
6,316.8
6,317
3
1
2
1
4
3
1
1
4
1
SG01
1
-23.2
-0.0037
ICL1
0
6,313.11
0.0476
1
0.0105
1.5357
10,526
10,362
1.4
6,314.5
6,314.5
-2
0
6
-3
5
0.000113
0
6,347
null
0
0
0
4
3
3
0
2022-07-22T10:21:24
IC2208
6,328.2
6,315
6,347
6,280.2
0
6,337
0
6,310.2
2
20,994
2,525,760
26,507,487,040
93,001
84,777
-8,224
6,970.6
5,703.4
B
多头换手
6,313.8
6,313.6
6,313.4
6,313
6,312.8
6,315
6,316
6,316.6
6,316.8
6,317
3
1
2
1
4
2
1
1
4
1
SG01
1
-22
-0.0035
ICL1
0
6,313.11
0.1
2
0.0105
1.5358
10,526
10,364
1.2
6,314.4
6,314.52
1
0
0
0
0
0.000303
0.2
6,347
null
0
0
0
-4
-2
-11
0
2022-07-22T10:21:24.500000
IC2208
6,328.2
6,315
6,347
6,280.2
0
6,337
0
6,310.2
4
20,998
5,052,000
26,512,539,040
93,001
84,774
-8,227
6,970.6
5,703.4
B
空头平仓
6,315.2
6,313.8
6,313.6
6,313.4
6,313
6,316
6,316.6
6,316.8
6,317
6,317.8
1
3
1
1
1
1
1
3
1
1
SG01
1
-22
-0.0035
ICL1
-3
6,313.111
0
0
0.0105
1.5361
10,526
10,368
0.8
6,315.6
6,315.6
-1
2
-3
3
-3
0.000303
0
6,347
null
0
0
0
2
1
-5
0
2022-07-22T10:21:25
IC2208
6,328.2
6,313.8
6,347
6,280.2
0
6,337
0
6,310.2
2
21,000
2,525,800
26,515,064,840
93,001
84,773
-8,228
6,970.6
5,703.4
S
多头平仓
6,313.8
6,313.6
6,313.4
6,313
6,312.8
6,314.8
6,315
6,315.2
6,315.6
6,315.8
2
1
1
1
4
3
6
2
2
4
SG01
1
-23.2
-0.0037
ICL1
-1
6,313.111
-0.3077
-8
0.0105
1.5363
10,528
10,368
1
6,314.3
6,314.2
-1
-7
1
-1
0
0.000113
-0.2
6,347
null
0
0
0
-2
1
-7
0
2022-07-22T10:21:25.500000
IC2208
6,328.2
6,313.8
6,347
6,280.2
0
6,337
0
6,310.2
2
21,002
2,525,520
26,517,590,360
93,001
84,771
-8,230
6,970.6
5,703.4
S
双平仓
6,313.4
6,313
6,312.8
6,312.4
6,312
6,314.2
6,315.8
6,316
6,317
6,317.8
1
1
4
1
2
1
3
1
1
2
SG01
1
-23.2
-0.0037
ICL1
-2
6,313.111
0.0588
1
0.0105
1.5364
10,530
10,368
0.8
6,313.8
6,313.8
1
3
4
1
0
0.000113
0
6,347
null
0
0
0
0
0
0
0
2022-07-22T10:21:26
IC2208
6,328.2
6,314.2
6,347
6,280.2
0
6,337
0
6,310.2
1
21,003
1,262,840
26,518,853,200
93,001
84,771
-8,230
6,970.6
5,703.4
B
多头换手
6,314.2
6,313.4
6,312.8
6,312.4
6,312
6,315.8
6,316
6,317
6,317.8
6,318
7
1
4
1
2
2
1
1
2
1
SG01
1
-22.8
-0.0036
ICL1
0
6,313.111
0.3636
8
0.0105
1.5365
10,530
10,369
1.6
6,315
6,315.444444
5
2
0
-1
1
0.000176
0.555556
6,347
null
0
0
0
-1
-5
-1
0
2022-07-22T10:21:26.500000
IC2208
6,328.2
6,314.2
6,347
6,280.2
0
6,337
0
6,310.2
0
21,003
0
26,518,853,200
93,001
84,771
-8,230
6,970.6
5,703.4
N
N
6,314.2
6,313.4
6,312.8
6,312.4
6,312
6,315
6,315.6
6,315.8
6,316
6,317
7
1
4
1
2
2
4
2
1
1
SG01
1
-22.8
-0.0036
ICL1
0
6,313.111
0.2
5
0.0105
1.5365
10,530
10,369
0.8
6,314.6
6,314.822222
0
-3
-1
1
0
0.000176
0.555556
6,347
null
0
0
0
-1
-2
-3
0
2022-07-22T10:21:27
IC2208
6,328.2
6,314.2
6,347
6,280.2
0
6,337
0
6,310.2
1
21,004
1,262,840
26,520,116,040
93,001
84,771
-8,230
6,970.6
5,703.4
S
空头换手
6,314.4
6,314.2
6,314
6,313.4
6,312.8
6,315.2
6,315.6
6,315.8
6,317
6,317.6
1
6
1
1
4
1
3
2
1
1
SG01
1
-22.8
-0.0036
ICL1
0
6,313.111
0.2381
5
0.0105
1.5365
10,531
10,369
0.8
6,314.8
6,314.8
-5
6
-3
0
2
0.000176
0
6,347
null
0
0
0
1
-3
0
0
2022-07-22T10:21:27.500000
IC2208
6,328.2
6,314.2
6,347
6,280.2
0
6,337
0
6,310.2
1
21,005
1,262,840
26,521,378,880
93,001
84,771
-8,230
6,970.6
5,703.4
S
空头换手
6,314.2
6,314
6,313.4
6,312.8
6,312.4
6,315
6,315.2
6,315.6
6,315.8
6,317
6
1
1
4
1
1
1
3
2
1
SG01
1
-22.8
-0.0036
ICL1
0
6,313.111
0.2381
5
0.0105
1.5366
10,532
10,369
0.8
6,314.6
6,314.885714
5
-3
-1
2
-3
0.000176
0.714286
6,347
null
0
0
0
0
-1
-1
0
2022-07-22T10:21:28
IC2208
6,328.2
6,314.2
6,347
6,280.2
0
6,337
0
6,310.2
0
21,005
0
26,521,378,880
93,001
84,771
-8,230
6,970.6
5,703.4
N
N
6,314.2
6,314
6,313.4
6,312.8
6,312.4
6,315
6,315.2
6,315.6
6,315.8
6,317
6
1
1
4
1
1
1
3
2
1
SG01
1
-22.8
-0.0036
ICL1
0
6,313.111
0.2381
5
0.0105
1.5366
10,532
10,369
0.8
6,314.6
6,314.885714
0
0
0
0
0
0.000176
0.714286
6,347
null
0
0
0
-1
-2
-2
0
2022-07-22T10:21:28.500000
IC2208
6,328.2
6,315
6,347
6,280.2
0
6,337
0
6,310.2
8
21,013
10,104,000
26,531,482,880
93,001
84,778
-8,223
6,970.6
5,703.4
B
多头开仓
6,314.2
6,314
6,313.4
6,312.8
6,312.4
6,315.2
6,315.6
6,315.8
6,317
6,317.6
6
1
1
4
1
1
3
2
1
1
SG01
1
-22
-0.0035
ICL1
7
6,313.112
0.2381
5
0.0105
1.5372
10,532
10,377
1
6,314.7
6,315.057143
0
-2
1
1
0
0.000303
0.714286
6,347
null
0
0
0
8
7
8
0
2022-07-22T10:21:29.500000
IC2208
6,328.2
6,315
6,347
6,280.2
0
6,337
0
6,310.2
0
21,013
0
26,531,482,880
93,001
84,778
-8,223
6,970.6
5,703.4
N
N
6,314.2
6,314
6,313.4
6,312.8
6,312.4
6,315.2
6,315.6
6,315.8
6,317
6,317.6
6
1
1
4
1
2
3
2
1
1
SG01
1
-22
-0.0035
ICL1
0
6,313.112
0.1818
4
0.0105
1.5372
10,532
10,377
1
6,314.7
6,314.95
-1
0
0
0
0
0.000303
0.5
6,347
null
0
0
0
-8
0
-2
0
2022-07-22T10:21:30
IC2208
6,328.2
6,315
6,347
6,280.2
0
6,337
0
6,310.2
0
21,013
0
26,531,482,880
93,001
84,778
-8,223
6,970.6
5,703.4
N
N
6,314.2
6,314
6,313.4
6,312.8
6,312.4
6,315
6,315.2
6,315.6
6,315.8
6,317
6
1
1
4
1
1
2
1
2
1
SG01
1
-22
-0.0035
ICL1
0
6,313.112
0.3
6
0.0105
1.5372
10,532
10,377
0.8
6,314.6
6,314.885714
1
1
1
-1
0
0.000303
0.714286
6,347
null
0
0
0
0
-1
0
0
2022-07-22T10:21:30.500000
IC2208
6,328.2
6,314.2
6,347
6,280.2
0
6,337
0
6,310.2
2
21,015
2,525,840
26,534,008,720
93,001
84,778
-8,223
6,970.6
5,703.4
S
空头换手
6,314.2
6,314
6,313.4
6,312.8
6,312.4
6,315.2
6,315.6
6,315.8
6,317
6,317.6
5
1
1
4
1
2
1
2
1
1
SG01
1
-22.8
-0.0036
ICL1
0
6,313.112
0.2632
5
0.0105
1.5373
10,534
10,377
1
6,314.7
6,314.914286
-2
1
-1
1
0
0.000176
0.428571
6,347
null
0
0
0
2
1
1
0
2022-07-22T10:21:31
IC2208
6,328.2
6,315.2
6,347
6,280.2
0
6,337
0
6,310.2
1
21,016
1,263,040
26,535,271,760
93,001
84,779
-8,222
6,970.6
5,703.4
B
双开仓
6,314.2
6,314
6,313.4
6,312.8
6,312.4
6,315.2
6,315.6
6,315.8
6,317
6,317.6
6
1
1
4
1
1
1
2
1
1
SG01
1
-21.8
-0.0034
ICL1
1
6,313.112
0.3684
7
0.0105
1.5374
10,534
10,378
1
6,314.7
6,315.057143
2
0
0
0
0
0.000334
0.714286
6,347
null
0
0
0
-1
1
0
0
2022-07-22T10:21:31.500000
IC2208
6,328.2
6,314.2
6,347
6,280.2
0
6,337
0
6,310.2
2
21,018
2,525,880
26,537,797,640
93,001
84,778
-8,223
6,970.6
5,703.4
S
多头平仓
6,314.2
6,314
6,313.4
6,312.8
6,312.4
6,315.6
6,317
6,317.6
6,317.8
6,318
5
1
1
4
1
1
1
1
4
1
SG01
1
-22.8
-0.0036
ICL1
-1
6,313.112
0.2
4
0.0105
1.5376
10,536
10,378
1.4
6,314.9
6,315.366667
-1
0
1
-3
0
0.000176
0.666667
6,347
null
0
0
0
1
-6
-1
0
2022-07-22T10:21:32
IC2208
6,328.2
6,314.2
6,347
6,280.2
0
6,337
0
6,310.2
0
21,018
0
26,537,797,640
93,001
84,778
-8,223
6,970.6
5,703.4
N
N
6,314.2
6,314
6,313.4
6,312.8
6,312.4
6,315.4
6,315.6
6,317
6,317.6
6,317.8
5
1
1
4
1
4
1
1
1
4
SG01
1
-22.8
-0.0036
ICL1
0
6,313.112
0.0435
1
0.0105
1.5376
10,536
10,378
1.2
6,314.8
6,314.866667
-3
0
0
3
-3
0.000176
0.111111
6,347
null
0
0
0
-2
0
-4
0
2022-07-22T10:21:32.500000
IC2208
6,328.2
6,314.2
6,347
6,280.2
0
6,337
0
6,310.2
5
21,023
6,314,200
26,544,111,840
93,001
84,781
-8,220
6,970.6
5,703.4
S
空头开仓
6,314
6,313.4
6,312.8
6,312.4
6,312
6,315.2
6,315.4
6,315.6
6,317
6,317.6
1
1
4
1
2
1
4
1
1
1
SG01
1
-22.8
-0.0036
ICL1
3
6,313.112
0.0588
1
0.0105
1.5379
10,541
10,378
1.2
6,314.6
6,314.6
-1
-3
3
-3
4
0.000176
0
6,347
null
0
0
0
5
5
2
0
2022-07-22T10:21:33
IC2208
6,328.2
6,314
6,347
6,280.2
0
6,337
0
6,310.2
2
21,025
2,525,600
26,546,637,440
93,001
84,781
-8,220
6,970.6
5,703.4
S
空头换手
6,313.4
6,312.8
6,312.4
6,312
6,311.4
6,313.6
6,313.8
6,314
6,314.8
6,315
1
4
1
2
3
1
2
1
1
3
SG01
1
-23
-0.0036
ICL1
0
6,313.112
0.1579
3
0.0105
1.5381
10,543
10,378
0.2
6,313.5
6,313.5
0
5
-3
1
-1
0.000144
0
6,347
null
0
0
0
-3
0
1
0
2022-07-22T10:21:33.500000
IC2208
6,328.2
6,313.4
6,347
6,280.2
0
6,337
0
6,310.2
1
21,026
1,262,680
26,547,900,120
93,001
84,780
-8,221
6,970.6
5,703.4
S
双平仓
6,312.8
6,312
6,311.4
6,311.2
6,311
6,313.6
6,314
6,314.8
6,315
6,317
4
2
3
1
1
1
1
1
2
1
SG01
1
-23.6
-0.0037
ICL1
-1
6,313.112
0.2941
5
0.0105
1.5382
10,544
10,378
0.8
6,313.2
6,313.44
3
-1
2
-2
0
0.000049
0.6
6,347
null
0
0
0
-1
0
-1
0
2022-07-22T10:21:34
IC2208
6,328.2
6,313.4
6,347
6,280.2
0
6,337
0
6,310.2
0
21,026
0
26,547,900,120
93,001
84,780
-8,221
6,970.6
5,703.4
N
N
6,312.8
6,312
6,311.4
6,311.2
6,311
6,313.6
6,314
6,314.2
6,314.8
6,315
4
2
3
1
1
1
1
1
1
2
SG01
1
-23.6
-0.0037
ICL1
0
6,313.112
0.2941
5
0.0105
1.5382
10,544
10,378
0.8
6,313.2
6,313.44
0
0
0
1
-1
0.000049
0.6
6,347
null
0
0
0
-1
-2
-6
0
2022-07-22T10:21:34.500000
IC2208
6,328.2
6,313.4
6,347
6,280.2
0
6,337
0
6,310.2
0
21,026
0
26,547,900,120
93,001
84,780
-8,221
6,970.6
5,703.4
N
N
6,312.8
6,312
6,311.4
6,311.2
6,311
6,313.6
6,313.8
6,314
6,314.2
6,314.8
4
2
3
1
1
1
2
1
1
1
SG01
1
-23.6
-0.0037
ICL1
0
6,313.112
0.2941
5
0.0105
1.5382
10,544
10,378
0.8
6,313.2
6,313.44
0
-1
0
0
1
0.000049
0.6
6,347
null
0
0
0
0
0
-2
0
2022-07-22T10:21:35
IC2208
6,328.2
6,313.4
6,347
6,280.2
0
6,337
0
6,310.2
0
21,026
0
26,547,900,120
93,001
84,780
-8,221
6,970.6
5,703.4
N
N
6,312.8
6,312
6,311.4
6,311.2
6,311
6,313.4
6,313.6
6,313.8
6,314
6,314.2
4
2
3
1
1
1
1
2
1
1
SG01
1
-23.6
-0.0037
ICL1
0
6,313.112
0.2941
5
0.0105
1.5382
10,544
10,378
0.6
6,313.1
6,313.28
0
1
-1
0
0
0.000049
0.6
6,347
null
0
0
0
0
-5
-4
0
2022-07-22T10:21:35.500000
IC2208
6,328.2
6,313.4
6,347
6,280.2
0
6,337
0
6,310.2
1
21,027
1,262,680
26,549,162,800
93,001
84,779
-8,222
6,970.6
5,703.4
B
双平仓
6,312.8
6,312
6,311.4
6,311.2
6,311
6,313.8
6,314
6,314.2
6,315
6,316.8
4
2
3
1
1
2
1
1
2
1
SG01
1
-23.6
-0.0037
ICL1
-1
6,313.112
0.2222
4
0.0105
1.5382
10,544
10,379
1
6,313.3
6,313.466667
-1
0
1
-1
0
0.000049
0.333333
6,347
null
0
0
0
1
-1
-1
0
2022-07-22T10:21:36
IC2208
6,328.2
6,313.8
6,347
6,280.2
0
6,337
0
6,310.2
2
21,029
2,525,520
26,551,688,320
93,001
84,778
-8,223
6,970.6
5,703.4
B
空头平仓
6,313
6,312.8
6,312
6,311.4
6,311.2
6,313.6
6,314
6,314.2
6,315
6,316.8
2
4
2
1
1
1
1
1
2
1
SG01
1
-23.2
-0.0037
ICL1
-1
6,313.112
0.25
4
0.0105
1.5384
10,544
10,381
0.6
6,313.3
6,313.4
-1
2
-1
0
0
0.000112
0.333333
6,347
null
0
0
0
1
1
0
0
2022-07-22T10:21:36.500000
IC2208
6,328.2
6,314.2
6,347
6,280.2
0
6,337
0
6,310.2
4
21,033
5,051,200
26,556,739,520
93,001
84,777
-8,224
6,970.6
5,703.4
B
空头平仓
6,314.2
6,314
6,313.8
6,313.6
6,313.2
6,315
6,316.8
6,317
6,317.6
6,317.8
3
1
4
5
3
2
1
1
1
3
SG01
1
-22.8
-0.0036
ICL1
-1
6,313.113
0.3333
8
0.0105
1.5387
10,544
10,385
0.8
6,314.6
6,314.68
0
-3
2
5
0
0.000176
0.2
6,347
null
0
0
0
2
4
3
0
2022-07-22T10:21:37
IC2208
6,328.2
6,315
6,347
6,280.2
0
6,337
0
6,310.2
3
21,036
3,789,000
26,560,528,520
93,001
84,778
-8,223
6,970.6
5,703.4
B
多头开仓
6,315.4
6,314.8
6,314.4
6,313.6
6,313.2
6,317
6,317.6
6,317.8
6,318
6,318.4
2
1
2
4
3
1
1
3
1
1
SG01
1
-22
-0.0035
ICL1
1
6,313.113
0.2632
5
0.0105
1.5389
10,544
10,388
1.6
6,316.2
6,316.466667
0
0
-4
-1
2
0.000302
0.333333
6,347
null
0
0
0
-1
3
3
0
2022-07-22T10:21:37.500000
IC2208
6,328.2
6,315.4
6,347
6,280.2
0
6,337
0
6,310.2
2
21,038
2,526,160
26,563,054,680
93,001
84,776
-8,225
6,970.6
5,703.4
S
双平仓
6,315.4
6,314.8
6,314.4
6,313.8
6,313.6
6,316.2
6,316.4
6,316.6
6,316.8
6,317
1
1
2
2
1
6
3
1
7
1
SG01
1
-21.6
-0.0034
ICL1
-2
6,313.113
-0.44
-11
0.0105
1.539
10,546
10,388
0.8
6,315.8
6,315.514286
-6
-2
2
-8
-2
0.000366
-0.714286
6,347
null
0
0
0
-1
2
1
0
2022-07-22T10:21:38
IC2208
6,328.2
6,315.4
6,347
6,280.2
0
6,337
0
6,310.2
2
21,040
2,526,160
26,565,580,840
93,001
84,775
-8,226
6,970.6
5,703.4
S
多头平仓
6,314.4
6,313.6
6,313.2
6,313
6,312.8
6,315.4
6,315.8
6,316
6,316.2
6,316.4
2
1
2
2
4
2
3
2
4
3
SG01
1
-21.6
-0.0034
ICL1
-1
6,313.113
-0.12
-3
0.0105
1.5392
10,548
10,388
1
6,314.9
6,314.9
5
0
-1
3
1
0.000366
0
6,347
null
0
0
0
0
1
1
0
2022-07-22T10:21:38.500000
IC2208
6,328.2
6,315.4
6,347
6,280.2
0
6,337
0
6,310.2
1
21,041
1,263,080
26,566,843,920
93,001
84,775
-8,226
6,970.6
5,703.4
B
多头换手
6,314.4
6,313.6
6,313.2
6,313
6,312.8
6,315.2
6,315.8
6,316
6,316.8
6,317
2
1
2
2
4
1
1
1
5
2
SG01
1
-21.6
-0.0034
ICL1
0
6,313.113
0.0476
1
0.0105
1.5393
10,548
10,389
0.8
6,314.8
6,314.933333
1
2
1
-1
1
0.000366
0.333333
6,347
null
0
0
0
-1
-1
1
0
2022-07-22T10:21:39
IC2208
6,328.2
6,315.4
6,347
6,280.2
0
6,337
0
6,310.2
0
21,041
0
26,566,843,920
93,001
84,775
-8,226
6,970.6
5,703.4
N
N
6,314.6
6,314.4
6,314.2
6,313.6
6,313.2
6,315.2
6,316
6,316.8
6,317
6,317.6
2
2
2
2
2
1
1
5
2
1
SG01
1
-21.6
-0.0034
ICL1
0
6,313.113
0
0
0.0105
1.5393
10,548
10,389
0.6
6,314.9
6,315
0
1
-4
3
-1
0.000366
0.333333
6,347
null
0
0
0
-1
-4
-8
0
2022-07-22T10:21:39.500000
IC2208
6,328.2
6,316
6,347
6,280.2
0
6,337
0
6,310.2
3
21,044
3,789,440
26,570,633,360
93,001
84,774
-8,227
6,970.6
5,703.4
B
空头平仓
6,316.2
6,314.8
6,314.2
6,313.6
6,313.2
6,316.8
6,317
6,317.6
6,317.8
6,318
4
2
2
2
2
4
2
1
3
1
SG01
1
-21
-0.0033
ICL1
-1
6,313.114
0.0435
1
0.0105
1.5395
10,548
10,392
0.6
6,316.5
6,316.5
-1
-1
4
-1
0
0.000461
0
6,347
null
0
0
0
3
0
3
0
2022-07-22T10:21:40
IC2208
6,328.2
6,316.2
6,347
6,280.2
0
6,337
0
6,310.2
4
21,048
5,052,960
26,575,686,320
93,001
84,771
-8,230
6,970.6
5,703.4
S
多头平仓
6,314.8
6,314.2
6,313.6
6,313.2
6,312.8
6,315.6
6,315.8
6,316
6,316.2
6,316.8
2
2
2
2
4
2
2
2
3
4
SG01
1
-20.8
-0.0033
ICL1
-3
6,313.114
-0.04
-1
0.0105
1.5398
10,552
10,392
0.8
6,315.2
6,315.2
0
0
-1
0
-1
0.000492
0
6,347
null
0
0
0
1
2
4
0
2022-07-22T10:21:40.500000
IC2208
6,328.2
6,315
6,347
6,280.2
0
6,337
0
6,310.2
2
21,050
2,526,120
26,578,212,440
93,001
84,773
-8,228
6,970.6
5,703.4
S
双开仓
6,315
6,314.2
6,313.6
6,313.2
6,312.8
6,315.2
6,316.2
6,316.8
6,317
6,317.6
1
2
2
2
4
1
1
4
2
1
SG01
1
-22
-0.0035
ICL1
2
6,313.115
0.1
2
0.0105
1.5399
10,554
10,392
0.2
6,315.1
6,315.1
0
1
-2
1
3
0.000302
0
6,347
null
0
0
0
-2
0
0
0
2022-07-22T10:21:41
IC2208
6,328.2
6,315.2
6,347
6,280.2
0
6,337
0
6,310.2
3
21,053
3,789,120
26,582,001,560
93,001
84,772
-8,229
6,970.6
5,703.4
B
空头平仓
6,315
6,314.2
6,313.6
6,313.2
6,312.8
6,316.2
6,316.8
6,317
6,317.6
6,317.8
1
2
2
2
4
1
4
2
1
3
SG01
1
-21.8
-0.0034
ICL1
-1
6,313.115
0
0
0.0105
1.5401
10,554
10,395
1.2
6,315.6
6,315.6
0
-3
2
1
-2
0.000334
0
6,347
null
0
0
0
1
2
2
0
2022-07-22T10:21:41.500000
IC2208
6,328.2
6,315
6,347
6,280.2
0
6,337
0
6,310.2
1
21,054
1,263,000
26,583,264,560
93,001
84,771
-8,230
6,970.6
5,703.4
S
双平仓
6,314.2
6,313.6
6,313.2
6,312.8
6,312.2
6,315.6
6,315.8
6,316
6,316.2
6,316.8
2
2
2
4
1
2
1
5
1
3
SG01
1
-22
-0.0035
ICL1
-1
6,313.115
-0.0435
-1
0.0105
1.5402
10,555
10,395
1.4
6,314.9
6,314.9
0
3
-3
2
-3
0.000302
0
6,347
null
0
0
0
-2
1
-1
0
2022-07-22T10:21:42
IC2208
6,328.2
6,314.2
6,347
6,280.2
0
6,337
0
6,310.2
1
21,055
1,262,840
26,584,527,400
93,001
84,771
-8,230
6,970.6
5,703.4
S
空头换手
6,314.2
6,313.6
6,313.2
6,313
6,312.8
6,315.2
6,315.4
6,316
6,316.2
6,316.8
1
2
2
1
4
1
8
1
1
3
SG01
1
-22.8
-0.0036
ICL1
0
6,313.115
-0.1667
-4
0.0105
1.5403
10,556
10,395
1
6,314.7
6,314.7
0
-7
4
-3
3
0.000175
0
6,347
null
0
0
0
0
-2
1
0
2022-07-22T10:21:42.500000
IC2208
6,328.2
6,314.2
6,347
6,280.2
0
6,337
0
6,310.2
1
21,056
1,262,840
26,585,790,240
93,001
84,771
-8,230
6,970.6
5,703.4
S
空头换手
6,313.6
6,313
6,312.8
6,312.2
6,312
6,314
6,314.8
6,315
6,315.2
6,315.4
2
1
4
1
2
5
2
1
1
6
SG01
1
-22.8
-0.0036
ICL1
0
6,313.115
-0.2
-5
0.0105
1.5403
10,557
10,395
0.4
6,313.8
6,313.714286
-3
5
2
0
-5
0.000175
-0.428571
6,347
null
0
0
0
0
-3
-4
0
2022-07-22T10:21:43
IC2208
6,328.2
6,314
6,347
6,280.2
0
6,337
0
6,310.2
11
21,067
13,890,680
26,599,680,920
93,001
84,764
-8,237
6,970.6
5,703.4
B
空头平仓
6,313
6,312.8
6,312
6,311.2
6,311
6,313.6
6,314.4
6,315.4
6,316
6,316.2
1
4
2
1
1
1
1
3
1
1
SG01
1
-23
-0.0036
ICL1
-7
6,313.116
0.125
2
0.0105
1.5412
10,557
10,406
0.6
6,313.3
6,313.3
3
4
-4
0
4
0.000144
0
6,347
null
0
0
0
10
9
9
0
2022-07-22T10:21:43.500000
IC2208
6,328.2
6,315.4
6,347
6,280.2
0
6,337
0
6,310.2
4
21,071
5,051,760
26,604,732,680
93,001
84,762
-8,239
6,970.6
5,703.4
B
空头平仓
6,314
6,313.6
6,313.2
6,313
6,312.8
6,316.2
6,316.8
6,317
6,317.6
6,317.8
5
3
1
2
4
1
2
2
3
3
SG01
1
-21.6
-0.0034
ICL1
-2
6,313.116
0.1538
4
0.0105
1.5414
10,557
10,410
2.2
6,315.1
6,315.833333
4
-2
0
-1
1
0.000365
0.666667
6,347
null
0
0
0
-7
1
3
0
2022-07-22T10:21:44
IC2208
6,328.2
6,315.4
6,347
6,280.2
0
6,337
0
6,310.2
0
21,071
0
26,604,732,680
93,001
84,762
-8,239
6,970.6
5,703.4
N
N
6,314.2
6,313
6,312.8
6,312
6,311.4
6,315.8
6,316
6,316.2
6,316.8
6,317
1
1
4
2
1
2
5
1
2
2
SG01
1
-21.6
-0.0034
ICL1
0
6,313.116
-0.1429
-3
0.0105
1.5414
10,557
10,410
1.6
6,315
6,314.733333
-5
-5
4
1
-2
0.000365
-0.333333
6,347
null
0
0
0
-4
-1
0
0
2022-07-22T10:21:44.500000
IC2208
6,328.2
6,314.2
6,347
6,280.2
0
6,337
0
6,310.2
1
21,072
1,262,840
26,605,995,520
93,001
84,761
-8,240
6,970.6
5,703.4
S
双平仓
6,313
6,312.8
6,312
6,311.4
6,311.2
6,314.2
6,315
6,315.2
6,315.4
6,315.6
1
4
2
1
1
1
3
3
1
7
SG01
1
-22.8
-0.0036
ICL1
-1
6,313.116
-0.25
-6
0.0105
1.5415
10,558
10,410
1.2
6,313.6
6,313.6
1
5
-4
0
-5
0.000175
0
6,347
null
0
0
0
1
0
1
0
2022-07-22T10:21:45
IC2208
6,328.2
6,314.2
6,347
6,280.2
0
6,337
0
6,310.2
1
21,073
1,262,840
26,607,258,360
93,001
84,761
-8,240
6,970.6
5,703.4
B
多头换手
6,314.4
6,313.4
6,313.2
6,313
6,312.8
6,315
6,315.4
6,315.6
6,316
6,316.2
1
1
3
1
4
1
1
3
3
1
SG01
1
-22.8
-0.0036
ICL1
0
6,313.116
0.0526
1
0.0105
1.5416
10,558
10,411
0.6
6,314.7
6,314.7
0
-1
1
-2
9
0.000175
0
6,347
null
0
0
0
0
0
1
0
2022-07-22T10:21:45.500000
IC2208
6,328.2
6,314.2
6,347
6,280.2
0
6,337
0
6,310.2
2
21,075
2,525,680
26,609,784,040
93,001
84,761
-8,240
6,970.6
5,703.4
S
空头换手
6,314.8
6,314.4
6,313.4
6,313.2
6,313
6,315.4
6,315.6
6,316
6,316.2
6,316.8
1
1
1
3
1
1
1
3
1
1
SG01
1
-22.8
-0.0036
ICL1
0
6,313.116
0
0
0.0105
1.5417
10,560
10,411
0.6
6,315.1
6,315.1
0
0
-2
4
-3
0.000175
0
6,347
null
0
0
0
1
-9
1
0
2022-07-22T10:21:46
IC2208
6,328.2
6,314.8
6,347
6,280.2
0
6,337
0
6,310.2
1
21,076
1,262,960
26,611,047,000
93,001
84,760
-8,241
6,970.6
5,703.4
S
双平仓
6,314.4
6,313.2
6,313
6,312.8
6,312
6,316
6,316.2
6,316.6
6,316.8
6,317
1
2
1
3
2
3
1
1
1
2
SG01
1
-22.2
-0.0035
ICL1
-1
6,313.116
0.0588
1
0.0105
1.5418
10,561
10,411
1.6
6,315.2
6,314.8
-2
1
2
0
0
0.00027
-0.5
6,347
null
0
0
0
-1
-3
-1
0
2022-07-22T10:21:46.500000
IC2208
6,328.2
6,314.8
6,347
6,280.2
0
6,337
0
6,310.2
0
21,076
0
26,611,047,000
93,001
84,760
-8,241
6,970.6
5,703.4
N
N
6,314.8
6,314.4
6,313.2
6,313
6,312.8
6,315.4
6,315.8
6,316
6,316.2
6,316.6
1
1
2
1
2
3
1
3
1
1
SG01
1
-22.2
-0.0035
ICL1
0
6,313.116
-0.125
-2
0.0105
1.5418
10,561
10,411
0.6
6,315.1
6,314.95
0
-1
-1
-2
1
0.00027
-0.5
6,347
null
0
0
0
-1
0
-4
0
2022-07-22T10:21:47
IC2208
6,328.2
6,314.4
6,347
6,280.2
0
6,337
0
6,310.2
2
21,078
2,525,840
26,613,572,840
93,001
84,760
-8,241
6,970.6
5,703.4
S
空头换手
6,313.2
6,313
6,312.8
6,312
6,311.4
6,315.2
6,316
6,316.2
6,316.6
6,316.8
2
1
2
2
1
8
3
1
1
1
SG01
1
-22.6
-0.0036
ICL1
0
6,313.116
-0.2727
-6
0.0105
1.542
10,563
10,411
2
6,314.2
6,313.6
-4
-2
2
1
-1
0.000207
-0.6
6,347
null
0
0
0
2
1
-1
0
2022-07-22T10:21:47.500000
IC2208
6,328.2
6,314.4
6,347
6,280.2
0
6,337
0
6,310.2
0
21,078
0
26,613,572,840
93,001
84,760
-8,241
6,970.6
5,703.4
N
N
6,313.6
6,313.4
6,313.2
6,313
6,312.8
6,314.4
6,315
6,315.2
6,316
6,316.2
1
3
2
1
2
1
1
6
3
1
SG01
1
-22.6
-0.0036
ICL1
0
6,313.116
-0.1429
-3
0.0105
1.542
10,563
10,411
0.8
6,314
6,314
6
4
-5
-3
1
0.000207
0
6,347
null
0
0
0
-2
-1
-2
0
2022-07-22T10:21:48
IC2208
6,328.2
6,315
6,347
6,280.2
0
6,337
0
6,310.2
2
21,080
2,525,880
26,616,098,720
93,001
84,760
-8,241
6,970.6
5,703.4
B
多头换手
6,314.8
6,314.4
6,313.8
6,313.6
6,313.4
6,315.2
6,316
6,316.2
6,316.6
6,316.8
1
1
4
1
1
5
3
1
1
1
SG01
1
-22
-0.0035
ICL1
0
6,313.116
-0.1579
-3
0.0105
1.5421
10,563
10,413
0.4
6,315
6,314.866667
-4
-4
7
2
-1
0.000302
-0.666667
6,347
null
0
0
0
2
0
0
0
2022-07-22T10:21:48.500000
IC2208
6,328.2
6,315
6,347
6,280.2
0
6,337
0
6,310.2
7
21,087
8,841,200
26,624,939,920
93,001
84,764
-8,237
6,970.6
5,703.4
N
多空相持
6,313.8
6,313
6,312.8
6,312
6,311.4
6,315
6,316
6,316.2
6,316.6
6,316.8
4
1
2
2
1
1
3
1
1
1
SG01
1
-22
-0.0035
ICL1
4
6,313.117
0.1765
3
0.0105
1.5426
10,563
10,413
1.2
6,314.4
6,314.76
7
0
-2
1
0
0.000302
0.6
6,347
null
0
0
0
5
6
6
0
2022-07-22T10:21:49
IC2208
6,328.2
6,315
6,347
6,280.2
0
6,337
0
6,310.2
1
21,088
1,263,000
26,626,202,920
93,001
84,764
-8,237
6,970.6
5,703.4
B
多头换手
6,315
6,314.8
6,314.2
6,314
6,313.8
6,316
6,316.2
6,316.6
6,316.8
6,317
3
4
1
4
5
4
1
1
1
2
SG01
1
-22
-0.0035
ICL1
0
6,313.117
0.3077
8
0.0105
1.5427
10,563
10,414
1
6,315.5
6,315.428571
-4
5
-1
2
3
0.000302
-0.142857
6,347
null
0
0
0
-6
1
1
0
2022-07-22T10:21:49.500000
IC2208
6,328.2
6,316
6,347
6,280.2
0
6,337
0
6,310.2
4
21,092
5,052,800
26,631,255,720
93,001
84,762
-8,239
6,970.6
5,703.4
B
空头平仓
6,315
6,314.2
6,314
6,313.8
6,313
6,316.2
6,316.6
6,316.8
6,317
6,317.6
1
1
4
5
1
1
1
1
2
3
SG01
1
-21
-0.0033
ICL1
-2
6,313.118
0.2
4
0.0105
1.543
10,563
10,418
1.2
6,315.6
6,315.6
1
-3
3
0
-5
0.00046
0
6,347
null
0
0
0
3
2
1
0
2022-07-22T10:21:50
IC2208
6,328.2
6,316
6,347
6,280.2
0
6,337
0
6,310.2
1
21,093
1,263,200
26,632,518,920
93,001
84,762
-8,239
6,970.6
5,703.4
B
多头换手
6,315
6,314
6,313.8
6,313
6,312.8
6,316
6,316.2
6,316.6
6,316.8
6,317
1
2
5
1
2
1
5
1
1
2
SG01
1
-21
-0.0033
ICL1
0
6,313.118
0.0476
1
0.0105
1.5431
10,563
10,419
1
6,315.5
6,315.5
0
-3
1
-3
2
0.00046
0
6,347
null
0
0
0
-3
1
-3
0
2022-07-22T10:21:50.500000
IC2208
6,328.2
6,315.6
6,347
6,280.2
0
6,337
0
6,310.2
1
21,094
1,263,120
26,633,782,040
93,001
84,763
-8,238
6,970.6
5,703.4
B
双开仓
6,315.4
6,315
6,314
6,313.8
6,313
6,315.8
6,316
6,316.2
6,316.6
6,316.8
1
1
2
5
1
1
2
5
1
1
SG01
1
-21.4
-0.0034
ICL1
1
6,313.118
0
0
0.0105
1.5431
10,563
10,420
0.4
6,315.6
6,315.6
0
2
-7
4
0
0.000397
0
6,347
null
0
0
0
0
-1
-1
0
2022-07-22T10:21:51
IC2208
6,328.2
6,315
6,347
6,280.2
0
6,337
0
6,310.2
2
21,096
2,526,080
26,636,308,120
93,001
84,765
-8,236
6,970.6
5,703.4
S
双开仓
6,314
6,313.8
6,313
6,312.8
6,312
6,315
6,315.6
6,315.8
6,316
6,316.2
2
5
1
2
1
10
1
2
1
2
SG01
1
-22
-0.0035
ICL1
2
6,313.118
-0.1852
-5
0.0105
1.5433
10,565
10,420
1
6,314.5
6,314.166667
-8
5
2
-3
-1
0.000301
-0.666667
6,347
null
0
0
0
1
-5
-1
0
2022-07-22T10:21:51.500000
IC2208
6,328.2
6,315
6,347
6,280.2
0
6,337
0
6,310.2
0
21,096
0
26,636,308,120
93,001
84,765
-8,236
6,970.6
5,703.4
N
N
6,314.2
6,314
6,313.8
6,313
6,312.8
6,315
6,315.6
6,315.8
6,316
6,316.2
2
1
3
1
2
10
1
2
1
2
SG01
1
-22
-0.0035
ICL1
0
6,313.118
-0.28
-7
0.0105
1.5433
10,565
10,420
0.8
6,314.6
6,314.333333
0
-4
2
-1
1
0.000301
-0.666667
6,347
null
0
0
0
-2
-1
-1
0
2022-07-22T10:21:52
IC2208
6,328.2
6,315
6,347
6,280.2
0
6,337
0
6,310.2
3
21,099
3,789,000
26,640,097,120
93,001
84,765
-8,236
6,970.6
5,703.4
B
多头换手
6,314
6,313.8
6,313
6,312.8
6,312
6,315
6,315.6
6,315.8
6,316
6,316.2
1
3
1
2
1
7
1
2
1
2
SG01
1
-22
-0.0035
ICL1
0
6,313.118
-0.2381
-5
0.0105
1.5435
10,565
10,423
1
6,314.5
6,314.125
2
2
-2
1
-1
0.000301
-0.75
6,347
null
0
0
0
3
-1
2
0
2022-07-22T10:21:52.500000
IC2208
6,328.2
6,315
6,347
6,280.2
0
6,337
0
6,310.2
0
21,099
0
26,640,097,120
93,001
84,765
-8,236
6,970.6
5,703.4
N
N
6,314.2
6,314
6,313.8
6,313
6,312.8
6,314.6
6,315
6,315.6
6,315.8
6,316
2
2
3
2
2
1
7
1
1
1
SG01
1
-22
-0.0035
ICL1
0
6,313.118
0
0
0.0105
1.5435
10,565
10,423
0.4
6,314.4
6,314.466667
7
-7
3
0
2
0.000301
0.333333
6,347
null
0
0
0
-3
-1
-1
0
2022-07-22T10:21:53
IC2208
6,328.2
6,314.6
6,347
6,280.2
0
6,337
0
6,310.2
1
21,100
1,262,920
26,641,360,040
93,001
84,765
-8,236
6,970.6
5,703.4
B
多头换手
6,314.2
6,314
6,313.8
6,313
6,312.8
6,315
6,315.6
6,315.8
6,316
6,316.2
1
2
3
2
2
7
1
1
1
2
SG01
1
-22.4
-0.0035
ICL1
0
6,313.118
-0.0909
-2
0.0105
1.5436
10,565
10,424
0.8
6,314.6
6,314.3
-7
6
0
0
-1
0.000238
-0.75
6,347
null
0
0
0
1
0
-10
0
2022-07-22T10:21:53.500000
IC2208
6,328.2
6,314.6
6,347
6,280.2
0
6,337
0
6,310.2
0
21,100
0
26,641,360,040
93,001
84,765
-8,236
6,970.6
5,703.4
N
N
6,314
6,313.8
6,313
6,312.8
6,312
6,315
6,315.6
6,315.8
6,316
6,316.2
2
1
2
2
1
7
1
1
1
2
SG01
1
-22.4
-0.0035
ICL1
0
6,313.118
-0.2
-4
0.0105
1.5436
10,565
10,424
1
6,314.5
6,314.222222
1
-1
-1
0
-1
0.000238
-0.555556
6,347
null
0
0
0
-1
-2
-4
0
2022-07-22T10:21:54
IC2208
6,328.2
6,314.6
6,347
6,280.2
0
6,337
0
6,310.2
0
21,100
0
26,641,360,040
93,001
84,765
-8,236
6,970.6
5,703.4
N
N
6,314
6,313.8
6,313
6,312.8
6,312
6,314.8
6,315
6,315.6
6,315.8
6,316
1
1
2
2
1
1
9
1
1
1
SG01
1
-22.4
-0.0035
ICL1
0
6,313.118
-0.3
-6
0.0105
1.5436
10,565
10,424
0.8
6,314.4
6,314.4
5
-8
0
0
1
0.000238
0
6,347
null
0
0
0
0
0
0
0
2022-07-22T10:21:54.500000
IC2208
6,328.2
6,314
6,347
6,280.2
0
6,337
0
6,310.2
5
21,105
6,314,000
26,647,674,040
93,001
84,763
-8,238
6,970.6
5,703.4
S
多头平仓
6,314
6,313.8
6,313
6,312.8
6,312
6,314.2
6,314.8
6,315
6,315.6
6,315.8
1
1
2
2
1
1
1
9
1
1
SG01
1
-23
-0.0036
ICL1
-2
6,313.119
-0.3
-6
0.0105
1.5439
10,570
10,424
0.2
6,314.1
6,314.1
0
8
-8
0
0
0.000143
0
6,347
null
0
0
0
5
2
4
0
2022-07-22T10:21:55
IC2208
6,328.2
6,314
6,347
6,280.2
0
6,337
0
6,310.2
2
21,107
2,525,640
26,650,199,680
93,001
84,762
-8,239
6,970.6
5,703.4
S
多头平仓
6,313.8
6,313
6,312.8
6,312
6,311.4
6,314.8
6,315
6,315.6
6,315.8
6,316
1
2
2
1
1
1
9
1
1
1
SG01
1
-23
-0.0036
ICL1
-1
6,313.119
-0.3
-6
0.0105
1.5441
10,572
10,424
1
6,314.3
6,314.3
0
-7
8
-1
0
0.000143
0
6,347
null
0
0
0
-3
2
1
0
2022-07-22T10:21:55.500000
IC2208
6,328.2
6,314
6,347
6,280.2
0
6,337
0
6,310.2
0
21,107
0
26,650,199,680
93,001
84,762
-8,239
6,970.6
5,703.4
N
N
6,314.2
6,313.8
6,313
6,312.8
6,312
6,314.8
6,315
6,315.6
6,315.8
6,316
1
1
2
2
1
1
9
1
1
1
SG01
1
-23
-0.0036
ICL1
0
6,313.119
-0.3
-6
0.0105
1.5441
10,572
10,424
0.6
6,314.5
6,314.5
0
-1
0
1
0
0.000143
0
6,347
null
0
0
0
-2
-1
-2
0
2022-07-22T10:21:56
IC2208
6,328.2
6,314.4
6,347
6,280.2
0
6,337
0
6,310.2
3
21,110
3,788,600
26,653,988,280
93,001
84,762
-8,239
6,970.6
5,703.4
S
空头换手
6,313.8
6,313
6,312.8
6,312
6,311.4
6,314.8
6,315
6,315.6
6,315.8
6,316
1
1
2
1
1
1
9
1
1
1
SG01
1
-22.6
-0.0036
ICL1
0
6,313.119
-0.3684
-7
0.0105
1.5443
10,575
10,424
1
6,314.3
6,314.3
0
0
0
-1
0
0.000206
0
6,347
null
0
0
0
3
3
2
0
2022-07-22T10:21:56.500000
IC2208
6,328.2
6,314.8
6,347
6,280.2
0
6,337
0
6,310.2
1
21,111
1,262,960
26,655,251,240
93,001
84,761
-8,240
6,970.6
5,703.4
B
双平仓
6,313.8
6,313
6,312.8
6,312
6,311.4
6,315
6,315.6
6,315.8
6,316
6,316.2
2
2
2
1
1
9
1
1
1
3
SG01
1
-22.2
-0.0035
ICL1
-1
6,313.119
-0.3043
-7
0.0105
1.5444
10,575
10,425
1.2
6,314.4
6,314.018182
-7
9
0
0
-2
0.00027
-0.636364
6,347
null
0
0
0
-2
1
1
0
2022-07-22T10:21:57
IC2208
6,328.2
6,314.8
6,347
6,280.2
0
6,337
0
6,310.2
0
21,111
0
26,655,251,240
93,001
84,761
-8,240
6,970.6
5,703.4
N
N
6,314
6,313.8
6,313
6,312.8
6,312
6,314.8
6,315
6,315.6
6,315.8
6,316
2
2
2
2
1
1
11
1
1
1
SG01
1
-22.2
-0.0035
ICL1
0
6,313.119
-0.25
-6
0.0105
1.5444
10,575
10,425
0.8
6,314.4
6,314.533333
8
-10
0
1
2
0.00027
0.333333
6,347
null
0
0
0
-1
-5
-2
0
2022-07-22T10:21:58
IC2208
6,328.2
6,314.8
6,347
6,280.2
0
6,337
0
6,310.2
0
21,111
0
26,655,251,240
93,001
84,761
-8,240
6,970.6
5,703.4
N
N
6,314
6,313.8
6,313
6,312.8
6,312
6,314.8
6,315
6,315.6
6,315.8
6,316
2
2
2
2
1
1
11
1
1
1
SG01
1
-22.2
-0.0035
ICL1
0
6,313.119
-0.25
-6
0.0105
1.5444
10,575
10,425
0.8
6,314.4
6,314.533333
0
0
0
0
0
0.00027
0.333333
6,347
null
0
0
0
0
-2
0
0
2022-07-22T10:21:58.500000
IC2208
6,328.2
6,313.8
6,347
6,280.2
0
6,337
0
6,310.2
2
21,113
2,525,520
26,657,776,760
93,001
84,760
-8,241
6,970.6
5,703.4
S
多头平仓
6,313.6
6,313
6,312.8
6,312
6,311.4
6,314.8
6,315
6,315.6
6,315.8
6,316
1
2
2
1
1
1
11
1
2
1
SG01
1
-23.2
-0.0037
ICL1
-1
6,313.119
-0.3913
-9
0.0105
1.5445
10,577
10,425
1.2
6,314.2
6,314.2
-1
0
0
-2
0
0.000111
0
6,347
null
0
0
0
2
2
0
0
2022-07-22T10:21:59
IC2208
6,328.2
6,313
6,347
6,280.2
0
6,337
0
6,310.2
5
21,118
6,313,360
26,664,090,120
93,001
84,764
-8,237
6,970.6
5,703.4
S
空头开仓
6,312.8
6,312
6,311.4
6,311.2
6,311
6,314.2
6,314.8
6,315
6,315.6
6,315.8
2
1
1
2
1
2
1
11
1
2
SG01
1
-24
-0.0038
ICL1
4
6,313.119
-0.4167
-10
0.0105
1.5449
10,582
10,425
1.4
6,313.5
6,313.5
0
9
-11
2
-1
-0.000015
0
6,347
null
0
0
0
3
2
-2
0
2022-07-22T10:21:59.500000
IC2208
6,328.2
6,313
6,347
6,280.2
0
6,337
0
6,310.2
0
21,118
0
26,664,090,120
93,001
84,764
-8,237
6,970.6
5,703.4
N
N
6,314
6,313
6,312.8
6,312
6,311.4
6,314.8
6,315
6,315.2
6,315.6
6,315.8
1
11
2
1
1
1
11
1
1
2
SG01
1
-24
-0.0038
ICL1
0
6,313.119
0
0
0.0105
1.5449
10,582
10,425
0.8
6,314.4
6,314.4
0
0
11
-1
0
-0.000015
0
6,347
null
0
0
0
-5
-1
-1
0
2022-07-22T10:22:00
IC2208
6,328.2
6,314
6,347
6,280.2
0
6,337
0
6,310.2
1
21,119
1,262,800
26,665,352,920
93,001
84,763
-8,238
6,970.6
5,703.4
S
双平仓
6,314.4
6,314.2
6,314
6,313
6,312.8
6,314.8
6,315
6,315.2
6,315.6
6,315.8
2
2
1
9
2
1
11
1
1
2
SG01
1
-23
-0.0036
ICL1
-1
6,313.119
0
0
0.0105
1.5158
10,583
10,425
0.4
6,314.6
6,314.666667
1
-9
-1
8
1
0.000143
0.333333
6,347
null
0
0
0
1
1
-3
0
2022-07-22T10:22:00.500000
IC2208
6,328.2
6,314.8
6,347
6,280.2
0
6,337
0
6,310.2
3
21,122
3,788,560
26,669,141,480
93,001
84,760
-8,241
6,970.6
5,703.4
B
双平仓
6,314.4
6,314.2
6,314
6,312.8
6,312
6,315
6,315.2
6,315.6
6,315.8
6,316
9
2
1
2
1
11
1
1
2
1
SG01
1
-22.2
-0.0035
ICL1
-3
6,313.119
-0.0323
-1
0.0105
1.516
10,583
10,428
0.6
6,314.7
6,314.67
-3
10
0
-8
0
0.00027
-0.1
6,347
null
0
0
0
2
3
2
0
2022-07-22T10:22:01
IC2208
6,328.2
6,315
6,347
6,280.2
0
6,337
0
6,310.2
3
21,125
3,788,880
26,672,930,360
93,001
84,761
-8,240
6,970.6
5,703.4
B
多头开仓
6,314.4
6,314.2
6,312.8
6,312
6,311.4
6,315
6,315.2
6,315.6
6,315.8
6,316
8
1
3
1
1
9
1
1
3
1
SG01
1
-22
-0.0035
ICL1
1
6,313.12
-0.0345
-1
0.0105
1.5162
10,583
10,431
0.6
6,314.7
6,314.682353
1
-1
2
-2
0
0.000301
-0.058824
6,347
null
0
0
0
0
1
2
0
2022-07-22T10:22:01.500000
IC2208
6,328.2
6,314.4
6,347
6,280.2
0
6,337
0
6,310.2
2
21,127
2,525,760
26,675,456,120
93,001
84,761
-8,240
6,970.6
5,703.4
S
空头换手
6,314.4
6,314.2
6,312.8
6,312
6,311.4
6,315
6,315.2
6,315.6
6,315.8
6,316
6
1
3
1
1
9
1
1
3
1
SG01
1
-22.6
-0.0036
ICL1
0
6,313.12
-0.1111
-3
0.0105
1.5164
10,585
10,431
0.6
6,314.7
6,314.64
-2
0
0
0
0
0.000206
-0.2
6,347
null
0
0
0
-1
-3
0
0
2022-07-22T10:22:02
IC2208
6,328.2
6,314.4
6,347
6,280.2
0
6,337
0
6,310.2
1
21,128
1,262,880
26,676,719,000
93,001
84,761
-8,240
6,970.6
5,703.4
S
空头换手
6,314.4
6,314.2
6,312.8
6,312
6,311.4
6,314.8
6,315
6,315.2
6,315.6
6,315.8
5
1
3
1
1
1
9
1
1
3
SG01
1
-22.6
-0.0036
ICL1
0
6,313.12
-0.1538
-4
0.0105
1.5165
10,586
10,431
0.4
6,314.6
6,314.733333
7
-8
0
2
-2
0.000206
0.666667
6,347
null
0
0
0
-1
1
1
0
2022-07-22T10:22:02.500000
IC2208
6,328.2
6,315
6,347
6,280.2
0
6,337
0
6,310.2
4
21,132
5,051,800
26,681,770,800
93,001
84,761
-8,240
6,970.6
5,703.4
B
多头换手
6,314.4
6,314.2
6,312.8
6,312
6,311.4
6,315
6,315.2
6,315.6
6,315.8
6,316
5
1
3
1
1
8
1
1
3
1
SG01
1
-22
-0.0035
ICL1
0
6,313.12
-0.12
-3
0.0105
1.5167
10,586
10,435
0.6
6,314.7
6,314.630769
-7
8
0
-2
2
0.000301
-0.230769
6,347
null
0
0
0
3
3
1
0
2022-07-22T10:22:03
IC2208
6,328.2
6,315
6,347
6,280.2
0
6,337
0
6,310.2
8
21,140
10,104,000
26,691,874,800
93,001
84,765
-8,236
6,970.6
5,703.4
B
多头开仓
6,314.6
6,314.4
6,314.2
6,312.8
6,312
6,315.2
6,315.6
6,315.8
6,316
6,316.2
2
5
1
3
1
1
1
3
1
2
SG01
1
-22
-0.0035
ICL1
4
6,313.121
0.2
4
0.0105
1.5173
10,586
10,443
0.6
6,314.9
6,315
4
4
-4
4
-1
0.000301
0.333333
6,347
null
0
0
0
4
5
8
0
2022-07-22T10:22:03.500000
IC2208
6,328.2
6,315.8
6,347
6,280.2
0
6,337
0
6,310.2
7
21,147
8,841,840
26,700,716,640
93,001
84,767
-8,234
6,970.6
5,703.4
B
多头开仓
6,314.8
6,314.6
6,314.4
6,312.8
6,312
6,316
6,316.2
6,316.6
6,316.8
6,317
5
1
5
3
1
1
2
11
2
2
SG01
1
-21.2
-0.0033
ICL1
2
6,313.122
-0.0909
-3
0.0105
1.5178
10,586
10,450
1.2
6,315.4
6,315.8
3
-5
-4
-1
0
0.000428
0.666667
6,347
null
0
0
0
-1
4
6
0
2022-07-22T10:22:04
IC2208
6,328.2
6,316.6
6,347
6,280.2
0
6,337
0
6,310.2
4
21,151
5,053,000
26,705,769,640
93,001
84,770
-8,231
6,970.6
5,703.4
B
多头开仓
6,315.4
6,315
6,314.8
6,314.6
6,314.4
6,316.6
6,316.8
6,317
6,317.6
6,317.8
1
2
4
1
5
10
2
1
3
2
SG01
1
-20.4
-0.0032
ICL1
3
6,313.122
-0.1613
-5
0.0105
1.5181
10,586
10,454
1.2
6,316
6,315.509091
-13
1
9
-3
4
0.000554
-0.818182
6,347
null
0
0
0
-3
2
4
0
2022-07-22T10:22:04.500000
IC2208
6,328.2
6,316
6,347
6,280.2
0
6,337
0
6,310.2
2
21,153
2,526,400
26,708,296,040
93,001
84,770
-8,231
6,970.6
5,703.4
S
空头换手
6,316.4
6,315.4
6,315
6,314.8
6,314.6
6,316.6
6,316.8
6,317
6,317.6
6,317.8
1
6
2
4
1
10
2
1
3
2
SG01
1
-21
-0.0033
ICL1
0
6,313.122
-0.125
-4
0.0105
1.5182
10,588
10,454
0.2
6,316.5
6,316.418182
0
4
-2
3
-4
0.000459
-0.818182
6,347
null
0
0
0
-2
1
2
0
2022-07-22T10:22:05
IC2208
6,328.2
6,316.6
6,347
6,280.2
0
6,337
0
6,310.2
4
21,157
5,053,240
26,713,349,280
93,001
84,770
-8,231
6,970.6
5,703.4
B
多头换手
6,315.4
6,315
6,314.8
6,314.6
6,312.8
6,316.2
6,316.6
6,316.8
6,317
6,317.6
5
1
4
1
2
1
7
2
1
3
SG01
1
-20.4
-0.0032
ICL1
0
6,313.123
-0.037
-1
0.0105
1.5185
10,588
10,458
0.8
6,315.8
6,316.066667
13
-10
1
-1
0
0.000554
0.666667
6,347
null
0
0
0
2
0
-1
0
2022-07-22T10:22:05.500000
IC2208
6,328.2
6,316.6
6,347
6,280.2
0
6,337
0
6,310.2
2
21,159
2,526,600
26,715,875,880
93,001
84,770
-8,231
6,970.6
5,703.4
B
多头换手
6,316.4
6,315.6
6,315.4
6,315
6,314.8
6,316.6
6,316.8
6,317
6,317.6
6,317.8
1
1
5
2
2
6
2
1
3
2
SG01
1
-20.4
-0.0032
ICL1
0
6,313.123
-0.12
-3
0.0105
1.5187
10,588
10,460
0.2
6,316.5
6,316.428571
-9
5
2
-1
1
0.000554
-0.714286
6,347
null
0
0
0
-2
-6
0
0
2022-07-22T10:22:06
IC2208
6,328.2
6,317
6,347
6,280.2
0
6,337
0
6,310.2
10
21,169
12,633,080
26,728,508,960
93,001
84,777
-8,224
6,970.6
5,703.4
B
多头开仓
6,315.4
6,315
6,314.8
6,314.6
6,312.8
6,317.6
6,317.8
6,318
6,318.4
6,318.6
4
2
2
1
2
2
2
2
1
1
SG01
1
-20
-0.0032
ICL1
7
6,313.125
0.1579
3
0.0105
1.5194
10,588
10,470
2.2
6,316.5
6,316.866667
7
1
-4
1
1
0.000617
0.333333
6,347
null
0
0
0
8
3
10
0
2022-07-22T10:22:06.500000
IC2208
6,328.2
6,315.6
6,347
6,280.2
0
6,337
0
6,310.2
2
21,171
2,526,280
26,731,035,240
93,001
84,776
-8,225
6,970.6
5,703.4
S
多头平仓
6,316.4
6,315.6
6,315.4
6,315
6,314.8
6,317.2
6,317.4
6,317.6
6,317.8
6,318
1
3
5
1
1
4
7
2
2
2
SG01
1
-21.4
-0.0034
ICL1
-1
6,313.125
-0.2143
-6
0.0105
1.5195
10,590
10,470
0.8
6,316.8
6,316.56
-5
-4
3
-1
-2
0.000395
-0.6
6,347
null
0
0
0
-8
-2
-1
0
2022-07-22T10:22:07
IC2208
6,328.2
6,316.4
6,347
6,280.2
0
6,337
0
6,310.2
2
21,173
2,526,560
26,733,561,800
93,001
84,775
-8,226
6,970.6
5,703.4
S
多头平仓
6,315.6
6,315.4
6,315
6,314.8
6,314.6
6,316.2
6,316.4
6,316.8
6,317
6,317.2
1
5
1
1
1
4
6
1
7
2
SG01
1
-20.6
-0.0033
ICL1
-1
6,313.126
-0.3793
-11
0.0105
1.5197
10,592
10,470
0.6
6,315.9
6,315.72
0
3
-3
-5
0
0.000522
-0.6
6,347
null
0
0
0
0
0
1
0
2022-07-22T10:22:07.500000
IC2208
6,328.2
6,315.6
6,347
6,280.2
0
6,337
0
6,310.2
1
21,174
1,263,120
26,734,824,920
93,001
84,776
-8,225
6,970.6
5,703.4
S
双开仓
6,315.4
6,315
6,314.8
6,314.6
6,312.8
6,316.8
6,317
6,317.2
6,317.4
6,317.6
4
1
1
1
2
1
5
1
4
3
SG01
1
-21.4
-0.0034
ICL1
1
6,313.126
-0.2174
-5
0.0105
1.5198
10,593
10,470
1.4
6,316.1
6,316.52
6
-3
0
3
0
0.000395
0.6
6,347
null
0
0
0
-1
-3
1
0
2022-07-22T10:22:08
IC2208
6,328.2
6,315.4
6,347
6,280.2
0
6,337
0
6,310.2
1
21,175
1,263,080
26,736,088,000
93,001
84,776
-8,225
6,970.6
5,703.4
S
空头换手
6,315.4
6,315
6,312.8
6,312
6,311.4
6,316.2
6,316.6
6,316.8
6,317
6,317.4
3
1
2
1
1
1
6
3
2
2
SG01
1
-21.6
-0.0034
ICL1
0
6,313.126
-0.2727
-6
0.0105
1.5198
10,594
10,470
0.8
6,315.8
6,316
-1
-1
-1
2
0
0.000364
0.5
6,347
null
0
0
0
0
-1
1
0
2022-07-22T10:22:08.500000
IC2208
6,328.2
6,315.4
6,347
6,280.2
0
6,337
0
6,310.2
3
21,178
3,789,240
26,739,877,240
93,001
84,776
-8,225
6,970.6
5,703.4
S
空头换手
6,315
6,312.8
6,312
6,311.4
6,311.2
6,315.8
6,316
6,316.2
6,316.6
6,316.8
1
2
1
1
2
1
4
2
2
2
SG01
1
-21.6
-0.0034
ICL1
0
6,313.126
-0.2222
-4
0.0105
1.52
10,597
10,470
0.8
6,315.4
6,315.4
-2
3
0
0
1
0.000363
0
6,347
null
0
0
0
2
-7
1
0
2022-07-22T10:22:09
IC2208
6,328.2
6,315.4
6,347
6,280.2
0
6,337
0
6,310.2
1
21,179
1,263,080
26,741,140,320
93,001
84,775
-8,226
6,970.6
5,703.4
N
双平仓
6,315
6,313
6,312.8
6,312
6,311.4
6,315.2
6,315.6
6,315.8
6,316
6,316.6
1
2
2
1
1
1
2
1
2
2
SG01
1
-21.6
-0.0034
ICL1
-1
6,313.126
-0.0667
-1
0.0105
1.5201
10,597
10,470
0.2
6,315.1
6,315.1
0
2
2
0
-1
0.000363
0
6,347
null
0
0
0
-2
-1
-4
0
2022-07-22T10:22:09.500000
IC2208
6,328.2
6,315.4
6,347
6,280.2
0
6,337
0
6,310.2
4
21,183
5,052,320
26,746,192,640
93,001
84,772
-8,229
6,970.6
5,703.4
B
空头平仓
6,315
6,312.8
6,312
6,311.4
6,311.2
6,315.6
6,315.8
6,316.6
6,316.8
6,317
1
2
1
1
2
3
1
2
2
4
SG01
1
-21.6
-0.0034
ICL1
-3
6,313.127
-0.2632
-5
0.0105
1.5204
10,597
10,474
0.6
6,315.3
6,315.15
-2
1
-2
0
-1
0.000363
-0.5
6,347
null
0
0
0
3
2
4
0
2022-07-22T10:22:10
IC2208
6,328.2
6,315.4
6,347
6,280.2
0
6,337
0
6,310.2
0
21,183
0
26,746,192,640
93,001
84,772
-8,229
6,970.6
5,703.4
N
N
6,315.2
6,315
6,312.8
6,312
6,311.4
6,315.6
6,315.8
6,316.8
6,317
6,317.4
1
1
2
1
1
3
1
2
4
2
SG01
1
-21.6
-0.0034
ICL1
0
6,313.127
-0.3333
-6
0.0105
1.5204
10,597
10,474
0.4
6,315.4
6,315.3
0
-1
1
-2
1
0.000363
-0.5
6,347
null
0
0
0
-4
-1
-1
0
2022-07-22T10:22:11
IC2208
6,328.2
6,315.6
6,347
6,280.2
0
6,337
0
6,310.2
3
21,186
3,789,360
26,749,982,000
93,001
84,772
-8,229
6,970.6
5,703.4
B
多头换手
6,316
6,315
6,312.8
6,312
6,311.4
6,316.8
6,317
6,317.4
6,317.6
6,317.8
1
1
2
1
1
2
4
2
3
2
SG01
1
-21.4
-0.0034
ICL1
0
6,313.127
-0.3684
-7
0.0105
1.5206
10,597
10,477
0.8
6,316.4
6,316.266667
1
-3
0
1
0
0.000395
-0.333333
6,347
null
0
0
0
3
2
0
0
2022-07-22T10:22:11.500000
IC2208
6,328.2
6,316
6,347
6,280.2
0
6,337
0
6,310.2
1
21,187
1,263,200
26,751,245,200
93,001
84,772
-8,229
6,970.6
5,703.4
S
空头换手
6,315.6
6,315
6,312.8
6,312
6,311.4
6,316.6
6,316.8
6,317
6,317.4
6,317.6
1
1
1
1
1
7
2
4
2
3
SG01
1
-21
-0.0033
ICL1
0
6,313.127
-0.5652
-13
0.0105
1.5207
10,598
10,477
1
6,316.1
6,315.725
-5
2
-3
1
-1
0.000458
-0.75
6,347
null
0
0
0
-2
-2
-2
0
2022-07-22T10:22:12
IC2208
6,328.2
6,315.6
6,347
6,280.2
0
6,337
0
6,310.2
1
21,188
1,263,120
26,752,508,320
93,001
84,771
-8,230
6,970.6
5,703.4
S
双平仓
6,315.6
6,315
6,312.8
6,312
6,311.4
6,316.4
6,316.6
6,316.8
6,317
6,317.4
1
1
1
1
1
1
6
2
4
2
SG01
1
-21.4
-0.0034
ICL1
-1
6,313.127
-0.5
-10
0.0105
1.5208
10,599
10,477
0.8
6,316
6,316
6
-4
2
-2
1
0.000395
0
6,347
null
0
0
0
0
0
-1
0
2022-07-22T10:22:12.500000
IC2208
6,328.2
6,315.6
6,347
6,280.2
0
6,337
0
6,310.2
0
21,188
0
26,752,508,320
93,001
84,771
-8,230
6,970.6
5,703.4
N
N
6,315.6
6,315
6,312.8
6,312
6,311.4
6,316.4
6,316.6
6,316.8
6,317
6,317.4
1
1
1
1
1
1
5
2
4
2
SG01
1
-21.4
-0.0034
ICL1
0
6,313.127
-0.4737
-9
0.0105
1.5208
10,599
10,477
0.8
6,316
6,316
0
1
0
0
0
0.000395
0
6,347
null
0
0
0
-1
-4
-1
0
2022-07-22T10:22:13