Datasets:
valid-name1
/
231

Dataset card Data Studio Files
xet
Community
1
SYMBOL
stringclasses
1 value
OPENPRICE
float64
6.33k
6.33k
LASTPRICE
float64
6.18k
6.35k
HIGHPRICE
float64
6.33k
6.35k
LOWPRICE
float64
6.18k
6.33k
SETTLEPRICE
float64
0
6.23k
PRESETTLEPRICE
float64
6.34k
6.34k
CLOSEPRICE
float64
0
6.24k
PRECLOSEPRICE
float64
6.31k
6.31k
TRADEVOLUME
float64
0
162
TOTALVOLUME
float64
162
76.1k
TRADEAMOUNT
float64
0
205M
TOTALAMOUNT
float64
205M
95.2B
PRETOTALPOSITION
float64
93k
93k
TOTALPOSITION
float64
84.3k
96.1k
PREPOSITIONCHANGE
float64
-8,715
3.09k
PRICEUPLIMIT
float64
6.97k
6.97k
PRICEDOWNLIMIT
float64
5.7k
5.7k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
6.18k
6.35k
BUYPRICE02
float64
6.18k
6.35k
BUYPRICE03
float64
6.18k
6.35k
BUYPRICE04
float64
6.17k
6.35k
BUYPRICE05
float64
6.17k
6.35k
SELLPRICE01
float64
6.18k
6.35k
SELLPRICE02
float64
6.18k
6.35k
SELLPRICE03
float64
6.18k
6.35k
SELLPRICE04
float64
6.18k
6.35k
SELLPRICE05
float64
6.18k
6.35k
BUYVOLUME01
float64
1
153
BUYVOLUME02
float64
1
154
BUYVOLUME03
float64
1
154
BUYVOLUME04
float64
1
154
BUYVOLUME05
float64
1
154
SELLVOLUME01
float64
1
106
SELLVOLUME02
float64
1
103
SELLVOLUME03
float64
1
107
SELLVOLUME04
float64
1
107
SELLVOLUME05
float64
1
103
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-160.4
10
CHANGERATIO
float64
-0.03
0
CONTINUESIGN
stringclasses
1 value
POSITIONCHANGE
float64
-65
36
AVERAGEPRICE
float64
6.26k
6.34k
ORDERRATE
float64
-0.91
0.92
ORDERDIFF
float64
-121
156
AMPLITUDE
float64
0
0.03
VOLRATE
float64
0.62
6.07
SELLVOL
float64
0
38.7k
BUYVOL
float64
162
37k
Spread
float64
0.2
10.4
MidPrice
float64
6.18k
6.35k
WeightedMidPrice
float64
6.18k
6.35k
OFI_Level1
float64
-160
156
OFI_Level2
float64
-156
156
OFI_Level3
float64
-164
153
OFI_Level4
float64
-151
151
OFI_Level5
float64
-152
151
VWAPDeviation
float64
-0.02
0
BookPressure
float64
-0.98
0.99
ATR_14
float64
0
6.35k
RealizedVolatility_20
float64
PriceDelta_1
float64
0
6.24k
PriceDelta_5
float64
0
6.24k
PriceDelta_20
float64
0
6.24k
VolumeDelta_1
float64
-115
60
VolumeDelta_5
float64
-140
95
VolumeDelta_20
float64
-133
93
label
float64
-1
0
⌀
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,313.2
6,347
6,280.2
0
6,337
0
6,310.2
0
21,341
0
26,945,673,560
93,001
84,740
-8,261
6,970.6
5,703.4
N
N
6,313
6,312.2
6,311.4
6,311.2
6,311
6,313.2
6,313.4
6,313.8
6,314
6,315.4
1
1
3
2
6
1
1
1
1
4
SG01
1
-23.8
-0.0038
ICL1
0
6,313.123
0.2381
5
0.0105
1.5034
10,693
10,536
0.2
6,313.1
6,313.1
0
-2
1
-4
5
0.000015
0
6,347
null
0
0
0
-1
-6
-1
0
2022-07-22T10:23:04.500000
IC2208
6,328.2
6,313
6,347
6,280.2
0
6,337
0
6,310.2
3
21,344
3,787,760
26,949,461,320
93,001
84,739
-8,262
6,970.6
5,703.4
S
多头平仓
6,312.8
6,312.2
6,311.4
6,311.2
6,311
6,313
6,313.2
6,313.4
6,313.8
6,314
1
1
3
2
6
2
1
1
1
1
SG01
1
-24
-0.0038
ICL1
-1
6,313.123
0.3684
7
0.0105
1.5036
10,696
10,536
0.2
6,312.9
6,312.866667
-1
0
0
0
3
-0.000016
-0.333333
6,347
null
0
0
0
3
3
-5
0
2022-07-22T10:23:05
IC2208
6,328.2
6,312.8
6,347
6,280.2
0
6,337
0
6,310.2
1
21,345
1,262,560
26,950,723,880
93,001
84,738
-8,263
6,970.6
5,703.4
S
双平仓
6,312.2
6,311.4
6,311.2
6,311
6,310.8
6,312.8
6,313
6,313.2
6,313.4
6,313.8
1
3
2
6
1
1
2
1
1
1
SG01
1
-24.2
-0.0038
ICL1
-1
6,313.123
0.3684
7
0.0105
1.5037
10,697
10,536
0.6
6,312.5
6,312.5
1
1
-1
4
-5
-0.000048
0
6,347
null
0
0
0
-2
1
-1
0
2022-07-22T10:23:05.500000
IC2208
6,328.2
6,313.4
6,347
6,280.2
0
6,337
0
6,310.2
5
21,350
6,313,080
26,957,036,960
93,001
84,740
-8,261
6,970.6
5,703.4
B
多头开仓
6,312.4
6,312.2
6,311.4
6,311.2
6,311
6,313.8
6,314
6,315.4
6,316
6,316.2
1
1
3
2
6
1
1
4
1
1
SG01
1
-23.6
-0.0037
ICL1
2
6,313.123
0.2381
5
0.0105
1.504
10,697
10,541
1.4
6,313.1
6,313.1
0
-1
-2
-4
5
0.000047
0
6,347
null
0
0
0
4
5
4
0
2022-07-22T10:23:06.500000
IC2208
6,328.2
6,313.6
6,347
6,280.2
0
6,337
0
6,310.2
3
21,353
3,788,280
26,960,825,240
93,001
84,740
-8,261
6,970.6
5,703.4
B
多头换手
6,313.4
6,313.2
6,312.6
6,312.4
6,312.2
6,315.4
6,316
6,316.2
6,317
6,317.2
1
2
4
2
1
4
1
1
3
1
SG01
1
-23.4
-0.0037
ICL1
0
6,313.124
0
0
0.0105
1.5042
10,697
10,544
2
6,314.4
6,313.8
-3
1
4
-2
-5
0.000079
-0.6
6,347
null
0
0
0
-2
2
-1
0
2022-07-22T10:23:07
IC2208
6,328.2
6,314.6
6,347
6,280.2
0
6,337
0
6,310.2
1
21,354
1,262,920
26,962,088,160
93,001
84,740
-8,261
6,970.6
5,703.4
B
多头换手
6,313.6
6,313.4
6,312.8
6,312.4
6,312.2
6,314.6
6,315
6,315.2
6,315.4
6,316
6
1
1
2
1
2
1
3
4
1
SG01
1
-22.4
-0.0035
ICL1
0
6,313.124
0
0
0.0105
1.5043
10,697
10,545
1
6,314.1
6,314.35
7
-1
-5
-1
0
0.000237
0.5
6,347
null
0
0
0
-2
1
0
0
2022-07-22T10:23:07.500000
IC2208
6,328.2
6,314.6
6,347
6,280.2
0
6,337
0
6,310.2
4
21,358
5,051,680
26,967,139,840
93,001
84,742
-8,259
6,970.6
5,703.4
B
多头开仓
6,314.6
6,313.6
6,313.4
6,312.8
6,312.4
6,315
6,315.2
6,315.4
6,316
6,317
1
4
1
3
2
1
3
4
1
3
SG01
1
-22.4
-0.0035
ICL1
2
6,313.124
-0.0435
-1
0.0105
1.5046
10,697
10,549
0.4
6,314.8
6,314.8
-4
1
-1
4
-1
0.000237
0
6,347
null
0
0
0
3
1
2
0
2022-07-22T10:23:08
IC2208
6,328.2
6,314.6
6,347
6,280.2
0
6,337
0
6,310.2
1
21,359
1,262,920
26,968,402,760
93,001
84,741
-8,260
6,970.6
5,703.4
S
双平仓
6,313.6
6,313.4
6,312.8
6,312.4
6,311.6
6,314.6
6,314.8
6,315
6,315.2
6,315.4
1
1
4
1
1
1
3
1
3
4
SG01
1
-22.4
-0.0035
ICL1
-1
6,313.124
-0.2
-4
0.0105
1.5046
10,698
10,549
1
6,314.1
6,314.1
0
-3
6
-4
-2
0.000237
0
6,347
null
0
0
0
-3
0
0
0
2022-07-22T10:23:08.500000
IC2208
6,328.2
6,314.6
6,347
6,280.2
0
6,337
0
6,310.2
1
21,360
1,262,920
26,969,665,680
93,001
84,740
-8,261
6,970.6
5,703.4
B
双平仓
6,313.8
6,313.6
6,313.4
6,312.8
6,312.4
6,314.6
6,315.2
6,315.4
6,316
6,317
1
1
1
4
1
1
2
4
1
3
SG01
1
-22.4
-0.0035
ICL1
-1
6,313.124
-0.1579
-3
0.0105
1.5047
10,698
10,550
0.8
6,314.2
6,314.2
0
1
-6
5
1
0.000237
0
6,347
null
0
0
0
0
-4
-7
0
2022-07-22T10:23:09
IC2208
6,328.2
6,314
6,347
6,280.2
0
6,337
0
6,310.2
1
21,361
1,262,800
26,970,928,480
93,001
84,740
-8,261
6,970.6
5,703.4
S
空头换手
6,314
6,313.8
6,313.4
6,312.8
6,312.4
6,314.6
6,315.4
6,316
6,317
6,317.2
1
1
1
4
1
1
4
1
3
1
SG01
1
-23
-0.0036
ICL1
0
6,313.124
-0.1111
-2
0.0105
1.5048
10,699
10,550
0.6
6,314.3
6,314.3
0
-2
3
-2
2
0.000142
0
6,347
null
0
0
0
0
-2
-4
0
2022-07-22T10:23:09.500000
IC2208
6,328.2
6,314.6
6,347
6,280.2
0
6,337
0
6,310.2
1
21,362
1,262,920
26,972,191,400
93,001
84,740
-8,261
6,970.6
5,703.4
B
多头换手
6,313.8
6,313.4
6,312.8
6,312.4
6,311.6
6,316
6,317
6,317.2
6,317.6
6,317.8
1
1
4
1
1
1
3
1
2
1
SG01
1
-22.4
-0.0035
ICL1
0
6,313.124
0
0
0.0105
1.5049
10,699
10,551
2.2
6,314.9
6,314.9
0
1
3
-2
0
0.000237
0
6,347
null
0
0
0
0
0
1
0
2022-07-22T10:23:10
IC2208
6,328.2
6,314.6
6,347
6,280.2
0
6,337
0
6,310.2
0
21,362
0
26,972,191,400
93,001
84,740
-8,261
6,970.6
5,703.4
N
N
6,314.6
6,314
6,313.8
6,313.4
6,312.8
6,315.6
6,315.8
6,316
6,316.8
6,317
3
2
2
1
4
5
6
1
2
3
SG01
1
-22.4
-0.0035
ICL1
0
6,313.124
-0.1724
-5
0.0105
1.5049
10,699
10,551
1
6,315.1
6,314.975
-2
-2
-2
0
1
0.000237
-0.25
6,347
null
0
0
0
-1
-4
-3
0
2022-07-22T10:23:10.500000
IC2208
6,328.2
6,314.6
6,347
6,280.2
0
6,337
0
6,310.2
4
21,366
5,051,680
26,977,243,080
93,001
84,736
-8,265
6,970.6
5,703.4
S
双平仓
6,314.2
6,313.8
6,313.4
6,312.8
6,312.4
6,315.4
6,315.6
6,315.8
6,316
6,317
1
2
1
3
1
2
1
4
1
3
SG01
1
-22.4
-0.0035
ICL1
-4
6,313.124
-0.1579
-3
0.0105
1.5051
10,703
10,551
1.2
6,314.8
6,314.6
1
5
-4
3
-3
0.000237
-0.333333
6,347
null
0
0
0
4
3
2
0
2022-07-22T10:23:11
IC2208
6,328.2
6,314.6
6,347
6,280.2
0
6,337
0
6,310.2
0
21,366
0
26,977,243,080
93,001
84,736
-8,265
6,970.6
5,703.4
N
N
6,314.4
6,314.2
6,313.8
6,313.4
6,312.8
6,315.8
6,316
6,317
6,317.2
6,317.6
2
1
1
1
3
4
1
3
1
2
SG01
1
-22.4
-0.0035
ICL1
0
6,313.124
-0.1579
-3
0.0105
1.5051
10,703
10,551
1.4
6,315.1
6,314.866667
-1
-1
1
-2
3
0.000237
-0.333333
6,347
null
0
0
0
-4
-1
-4
0
2022-07-22T10:23:11.500000
IC2208
6,328.2
6,314.6
6,347
6,280.2
0
6,337
0
6,310.2
0
21,366
0
26,977,243,080
93,001
84,736
-8,265
6,970.6
5,703.4
N
N
6,315.4
6,314.6
6,314.2
6,313.8
6,312.8
6,315.8
6,316
6,317
6,317.2
6,317.6
1
2
1
1
3
3
1
4
1
2
SG01
1
-22.4
-0.0035
ICL1
0
6,313.124
-0.1579
-3
0.0105
1.5051
10,703
10,551
0.4
6,315.6
6,315.5
0
1
-1
0
0
0.000237
-0.5
6,347
null
0
0
0
0
-1
-2
0
2022-07-22T10:23:12
IC2208
6,328.2
6,315.8
6,347
6,280.2
0
6,337
0
6,310.2
3
21,369
3,789,320
26,981,032,400
93,001
84,735
-8,266
6,970.6
5,703.4
B
空头平仓
6,314.6
6,313.8
6,312.8
6,312.4
6,311.8
6,315.6
6,316
6,317
6,317.2
6,317.6
3
1
3
1
1
1
1
4
1
2
SG01
1
-21.2
-0.0033
ICL1
-1
6,313.125
0
0
0.0105
1.5053
10,703
10,554
1
6,315.1
6,315.35
4
-1
2
0
-2
0.000427
0.5
6,347
null
0
0
0
3
2
-3
0
2022-07-22T10:23:12.500000
IC2208
6,328.2
6,315
6,347
6,280.2
0
6,337
0
6,310.2
3
21,372
3,789,240
26,984,821,640
93,001
84,735
-8,266
6,970.6
5,703.4
S
空头换手
6,315
6,314.6
6,313.8
6,312.8
6,312.4
6,316
6,317
6,317.2
6,317.6
6,317.8
1
3
1
3
1
1
4
1
2
1
SG01
1
-22
-0.0035
ICL1
0
6,313.125
0
0
0.0105
1.5056
10,706
10,554
1
6,315.5
6,315.5
-2
-1
1
1
1
0.0003
0
6,347
null
0
0
0
0
3
3
0
2022-07-22T10:23:13
IC2208
6,328.2
6,316
6,347
6,280.2
0
6,337
0
6,310.2
3
21,375
3,789,120
26,988,610,760
93,001
84,733
-8,268
6,970.6
5,703.4
B
空头平仓
6,314.6
6,313.8
6,312.8
6,312.4
6,311.8
6,317
6,317.2
6,317.6
6,317.8
6,318
2
1
3
1
1
4
1
2
1
3
SG01
1
-21
-0.0033
ICL1
-2
6,313.125
-0.1579
-3
0.0105
1.5058
10,706
10,557
2.4
6,315.8
6,315.4
-2
1
1
-1
-2
0.000459
-0.333333
6,347
null
0
0
0
0
-1
3
0
2022-07-22T10:23:13.500000
IC2208
6,328.2
6,316
6,347
6,280.2
0
6,337
0
6,310.2
1
21,376
1,263,200
26,989,873,960
93,001
84,733
-8,268
6,970.6
5,703.4
B
多头换手
6,314.6
6,313.8
6,312.8
6,312.4
6,311.8
6,315.6
6,316.4
6,316.6
6,316.8
6,317
1
1
3
1
1
1
1
2
8
4
SG01
1
-21
-0.0033
ICL1
0
6,313.125
-0.3913
-9
0.0105
1.5058
10,706
10,558
1
6,315.1
6,315.1
2
0
0
-7
-1
0.000459
0
6,347
null
0
0
0
-2
1
1
0
2022-07-22T10:23:14
IC2208
6,328.2
6,315.4
6,347
6,280.2
0
6,337
0
6,310.2
1
21,377
1,263,080
26,991,137,040
93,001
84,733
-8,268
6,970.6
5,703.4
B
多头换手
6,314.6
6,313.8
6,312.8
6,312.4
6,311.8
6,315.4
6,315.6
6,316
6,316.4
6,316.6
1
1
3
1
1
1
1
1
1
2
SG01
1
-21.6
-0.0034
ICL1
0
6,313.126
0.0769
1
0.0105
1.5059
10,706
10,559
0.8
6,315
6,315
0
0
1
7
2
0.000364
0
6,347
null
0
0
0
0
1
0
0
2022-07-22T10:23:14.500000
IC2208
6,328.2
6,315.4
6,347
6,280.2
0
6,337
0
6,310.2
1
21,378
1,263,080
26,992,400,120
93,001
84,733
-8,268
6,970.6
5,703.4
B
多头换手
6,314.6
6,313.8
6,312.8
6,312.4
6,311.8
6,315.6
6,316
6,316.4
6,316.6
6,316.8
1
1
3
1
1
1
1
1
1
5
SG01
1
-21.6
-0.0034
ICL1
0
6,313.126
-0.125
-2
0.0105
1.506
10,706
10,560
1
6,315.1
6,315.1
0
0
0
0
-3
0.000364
0
6,347
null
0
0
0
0
-2
1
0
2022-07-22T10:23:15
IC2208
6,328.2
6,315.6
6,347
6,280.2
0
6,337
0
6,310.2
2
21,380
2,526,240
26,994,926,360
93,001
84,733
-8,268
6,970.6
5,703.4
B
多头换手
6,314.6
6,313.8
6,312.8
6,312.4
6,311.8
6,316
6,316.4
6,316.6
6,316.8
6,317
1
1
3
1
1
1
1
1
9
4
SG01
1
-21.4
-0.0034
ICL1
0
6,313.126
-0.3913
-9
0.0105
1.5061
10,706
10,562
1.4
6,315.3
6,315.3
0
0
0
-8
1
0.000395
0
6,347
null
0
0
0
1
-1
-1
0
2022-07-22T10:23:15.500000
IC2208
6,328.2
6,314.6
6,347
6,280.2
0
6,337
0
6,310.2
2
21,382
2,525,840
26,997,452,200
93,001
84,734
-8,267
6,970.6
5,703.4
S
空头开仓
6,313.8
6,313
6,312.4
6,311.8
6,311.6
6,314.6
6,315.8
6,316
6,316.4
6,316.6
1
2
1
1
1
1
6
1
1
1
SG01
1
-22.4
-0.0035
ICL1
1
6,313.126
-0.25
-4
0.0105
1.5063
10,708
10,562
0.8
6,314.2
6,314.2
0
-4
-2
8
3
0.000237
0
6,347
null
0
0
0
0
-1
1
0
2022-07-22T10:23:16
IC2208
6,328.2
6,314.6
6,347
6,280.2
0
6,337
0
6,310.2
1
21,383
1,262,920
26,998,715,120
93,001
84,733
-8,268
6,970.6
5,703.4
B
双平仓
6,313.8
6,313
6,312.4
6,311.8
6,311.6
6,315.8
6,316
6,316.6
6,316.8
6,317
1
2
1
1
1
6
1
1
6
4
SG01
1
-22.4
-0.0035
ICL1
-1
6,313.126
-0.5
-12
0.0105
1.5063
10,708
10,563
2
6,314.8
6,314.085714
-5
5
0
-5
-3
0.000237
-0.714286
6,347
null
0
0
0
-1
0
-4
0
2022-07-22T10:23:16.500000
IC2208
6,328.2
6,313.8
6,347
6,280.2
0
6,337
0
6,310.2
1
21,384
1,262,760
26,999,977,880
93,001
84,732
-8,269
6,970.6
5,703.4
S
双平仓
6,314
6,313
6,312.4
6,311.8
6,311.6
6,314.8
6,315.4
6,315.6
6,315.8
6,316
2
2
1
1
1
1
1
1
4
1
SG01
1
-23.2
-0.0037
ICL1
-1
6,313.126
-0.0667
-1
0.0105
1.5064
10,709
10,563
0.8
6,314.4
6,314.533333
6
0
0
2
3
0.00011
0.333333
6,347
null
0
0
0
0
0
-2
0
2022-07-22T10:23:17
IC2208
6,328.2
6,313.8
6,347
6,280.2
0
6,337
0
6,310.2
0
21,384
0
26,999,977,880
93,001
84,732
-8,269
6,970.6
5,703.4
N
N
6,315
6,314.8
6,314
6,313
6,312.4
6,315.4
6,315.8
6,316
6,316.8
6,317
6
1
2
2
1
1
4
1
6
4
SG01
1
-23.2
-0.0037
ICL1
0
6,313.126
-0.1429
-4
0.0105
1.5064
10,709
10,563
0.4
6,315.2
6,315.342857
4
-4
1
-1
-3
0.00011
0.714286
6,347
null
0
0
0
-1
-1
-1
0
2022-07-22T10:23:17.500000
IC2208
6,328.2
6,315.4
6,347
6,280.2
0
6,337
0
6,310.2
1
21,385
1,263,080
27,001,240,960
93,001
84,733
-8,268
6,970.6
5,703.4
B
双开仓
6,315.2
6,315
6,314.8
6,314.4
6,314
6,316
6,316.8
6,317
6,317.2
6,317.6
2
6
1
1
2
1
5
4
1
2
SG01
1
-21.6
-0.0034
ICL1
1
6,313.126
-0.04
-1
0.0105
1.5065
10,709
10,564
0.8
6,315.6
6,315.733333
-4
4
-4
4
3
0.000363
0.333333
6,347
null
0
0
0
1
-1
-3
0
2022-07-22T10:23:18
IC2208
6,328.2
6,316
6,347
6,280.2
0
6,337
0
6,310.2
1
21,386
1,263,200
27,002,504,160
93,001
84,733
-8,268
6,970.6
5,703.4
B
多头换手
6,316.2
6,316
6,315.6
6,315.4
6,315.2
6,316.8
6,317
6,317.2
6,317.6
6,317.8
4
1
1
3
1
4
4
1
2
1
SG01
1
-21
-0.0033
ICL1
0
6,313.126
-0.0909
-2
0.0105
1.5065
10,709
10,565
0.6
6,316.5
6,316.5
-1
-4
3
1
0
0.000458
0
6,347
null
0
0
0
0
-1
0
0
2022-07-22T10:23:18.500000
IC2208
6,328.2
6,316
6,347
6,280.2
0
6,337
0
6,310.2
6
21,392
7,580,040
27,010,084,200
93,001
84,728
-8,273
6,970.6
5,703.4
S
多头平仓
6,315.4
6,315.2
6,315
6,314.8
6,314.4
6,316.6
6,317
6,317.2
6,317.6
6,317.8
3
1
6
1
1
3
3
1
2
1
SG01
1
-21
-0.0033
ICL1
-5
6,313.127
0.0909
2
0.0105
1.507
10,715
10,565
1.2
6,316
6,316
0
1
5
-2
0
0.000458
0
6,347
null
0
0
0
5
5
5
0
2022-07-22T10:23:19
IC2208
6,328.2
6,316.4
6,347
6,280.2
0
6,337
0
6,310.2
8
21,400
10,106,680
27,020,190,880
93,001
84,729
-8,272
6,970.6
5,703.4
B
多头开仓
6,316.4
6,315.8
6,315.4
6,315.2
6,315
6,316.6
6,317
6,317.2
6,317.6
6,317.8
3
1
3
1
6
3
1
1
2
1
SG01
1
-20.6
-0.0033
ICL1
1
6,313.129
0.2727
6
0.0105
1.5075
10,715
10,573
0.2
6,316.5
6,316.5
0
2
-3
0
5
0.000522
0
6,347
null
0
0
0
2
7
7
0
2022-07-22T10:23:19.500000
IC2208
6,328.2
6,316.6
6,347
6,280.2
0
6,337
0
6,310.2
3
21,403
3,789,960
27,023,980,840
93,001
84,729
-8,272
6,970.6
5,703.4
B
多头换手
6,316.8
6,315.8
6,315.4
6,315.2
6,315
6,317
6,317.2
6,317.6
6,317.8
6,318
1
1
2
1
6
1
1
2
1
3
SG01
1
-20.4
-0.0032
ICL1
0
6,313.129
0.1579
3
0.0105
1.5077
10,715
10,576
0.2
6,316.9
6,316.9
0
0
-2
1
-2
0.000553
0
6,347
null
0
0
0
-5
3
2
0
2022-07-22T10:23:20
IC2208
6,328.2
6,316.8
6,347
6,280.2
0
6,337
0
6,310.2
1
21,404
1,263,360
27,025,244,200
93,001
84,729
-8,272
6,970.6
5,703.4
S
空头换手
6,315.4
6,315.2
6,315
6,314.8
6,314.4
6,316.6
6,317
6,317.2
6,317.6
6,317.8
1
1
6
1
1
1
4
1
2
1
SG01
1
-20.2
-0.0032
ICL1
0
6,313.129
0.0526
1
0.0105
1.5078
10,716
10,576
1.2
6,316
6,316
0
-3
5
-1
-3
0.000585
0
6,347
null
0
0
0
-2
0
1
0
2022-07-22T10:23:20.500000
IC2208
6,328.2
6,316.2
6,347
6,280.2
0
6,337
0
6,310.2
4
21,408
5,052,720
27,030,296,920
93,001
84,729
-8,272
6,970.6
5,703.4
B
多头换手
6,315.6
6,315.4
6,315.2
6,315
6,314.8
6,316.2
6,316.4
6,317
6,317.2
6,317.8
1
1
1
6
1
1
1
1
1
1
SG01
1
-20.8
-0.0033
ICL1
0
6,313.13
0.3333
5
0.0105
1.5081
10,716
10,580
0.6
6,315.9
6,315.9
0
3
-5
6
0
0.00049
0
6,347
null
0
0
0
3
3
0
0
2022-07-22T10:23:21
IC2208
6,328.2
6,316.2
6,347
6,280.2
0
6,337
0
6,310.2
1
21,409
1,263,240
27,031,560,160
93,001
84,729
-8,272
6,970.6
5,703.4
B
多头换手
6,315.2
6,315
6,314.8
6,314.4
6,314
6,316
6,316.4
6,317
6,317.2
6,317.8
1
6
1
1
1
1
1
1
1
1
SG01
1
-20.8
-0.0033
ICL1
0
6,313.13
0.3333
5
0.0105
1.5082
10,716
10,581
0.8
6,315.6
6,315.6
0
5
0
-5
0
0.00049
0
6,347
null
0
0
0
-3
-5
1
0
2022-07-22T10:23:21.500000
IC2208
6,328.2
6,316.2
6,347
6,280.2
0
6,337
0
6,310.2
1
21,410
1,263,240
27,032,823,400
93,001
84,729
-8,272
6,970.6
5,703.4
B
多头换手
6,315.2
6,315
6,314.4
6,314
6,313
6,316.4
6,317
6,317.2
6,317.8
6,318
1
6
1
1
2
1
1
1
1
3
SG01
1
-20.8
-0.0033
ICL1
0
6,313.13
0.2222
4
0.0105
1.5082
10,716
10,582
1.2
6,315.8
6,315.8
0
0
0
0
-1
0.00049
0
6,347
null
0
0
0
0
-7
1
0
2022-07-22T10:23:22.500000
IC2208
6,328.2
6,315
6,347
6,280.2
0
6,337
0
6,310.2
6
21,416
7,578,520
27,040,401,920
93,001
84,733
-8,268
6,970.6
5,703.4
S
空头开仓
6,315
6,314.4
6,314
6,313
6,312.4
6,316.2
6,316.4
6,317
6,317.2
6,317.8
3
1
1
2
1
1
2
1
1
1
SG01
1
-22
-0.0035
ICL1
4
6,313.131
0.1429
2
0.0105
1.5087
10,722
10,582
1.2
6,315.6
6,315.9
2
-6
0
1
1
0.000299
0.5
6,347
null
0
0
0
5
3
3
0
2022-07-22T10:23:23
IC2208
6,328.2
6,315.2
6,347
6,280.2
0
6,337
0
6,310.2
2
21,418
2,526,040
27,042,927,960
93,001
84,732
-8,269
6,970.6
5,703.4
S
多头平仓
6,315
6,314.4
6,314
6,313
6,312.4
6,315.2
6,316
6,316.4
6,317
6,317.2
2
1
1
2
1
1
6
2
1
1
SG01
1
-21.8
-0.0034
ICL1
-1
6,313.131
-0.2222
-4
0.0105
1.5088
10,724
10,582
0.2
6,315.1
6,315.133333
-1
-4
-1
0
0
0.000331
0.333333
6,347
null
0
0
0
-4
1
-1
0
2022-07-22T10:23:23.500000
IC2208
6,328.2
6,315
6,347
6,280.2
0
6,337
0
6,310.2
2
21,420
2,526,000
27,045,453,960
93,001
84,734
-8,267
6,970.6
5,703.4
S
双开仓
6,314.6
6,314.4
6,314
6,313
6,312.4
6,314.8
6,315
6,316
6,316.4
6,317
1
1
1
2
1
2
1
6
2
1
SG01
1
-22
-0.0035
ICL1
2
6,313.131
-0.3333
-6
0.0105
1.5089
10,726
10,582
0.2
6,314.7
6,314.666667
-2
5
-4
-1
0
0.000299
-0.333333
6,347
null
0
0
0
0
-2
-1
0
2022-07-22T10:23:24
IC2208
6,328.2
6,314.4
6,347
6,280.2
0
6,337
0
6,310.2
2
21,422
2,525,800
27,047,979,760
93,001
84,734
-8,267
6,970.6
5,703.4
S
空头换手
6,314
6,313
6,312.4
6,311.8
6,311.4
6,314.4
6,314.6
6,316
6,316.4
6,317
1
8
1
1
2
2
1
5
2
1
SG01
1
-22.6
-0.0036
ICL1
0
6,313.131
0.0833
2
0.0105
1.5091
10,728
10,582
0.4
6,314.2
6,314.133333
0
7
1
-1
1
0.000204
-0.333333
6,347
null
0
0
0
0
1
1
0
2022-07-22T10:23:24.500000
IC2208
6,328.2
6,314.4
6,347
6,280.2
0
6,337
0
6,310.2
1
21,423
1,262,880
27,049,242,640
93,001
84,733
-8,268
6,970.6
5,703.4
B
双平仓
6,314
6,313
6,312.4
6,311.8
6,311.4
6,316
6,316.4
6,317
6,317.2
6,317.8
1
8
1
1
2
5
1
1
1
1
SG01
1
-22.6
-0.0036
ICL1
-1
6,313.131
0.1818
4
0.0105
1.5092
10,728
10,583
2
6,315
6,314.333333
-3
0
4
1
0
0.000204
-0.666667
6,347
null
0
0
0
-1
0
0
0
2022-07-22T10:23:25
IC2208
6,328.2
6,314.4
6,347
6,280.2
0
6,337
0
6,310.2
0
21,423
0
27,049,242,640
93,001
84,733
-8,268
6,970.6
5,703.4
N
N
6,315
6,314
6,313.2
6,313
6,312.4
6,315.4
6,315.8
6,316
6,317
6,317.2
1
3
2
8
1
3
3
5
1
1
SG01
1
-22.6
-0.0036
ICL1
0
6,313.131
0.0714
2
0.0105
1.5092
10,728
10,583
0.4
6,315.2
6,315.1
2
-7
-3
7
-1
0.000204
-0.5
6,347
null
0
0
0
-1
-6
-1
0
2022-07-22T10:23:25.500000
IC2208
6,328.2
6,314
6,347
6,280.2
0
6,337
0
6,310.2
2
21,425
2,525,800
27,051,768,440
93,001
84,733
-8,268
6,970.6
5,703.4
S
空头换手
6,314
6,313
6,312.4
6,311.8
6,311.4
6,314.8
6,315.4
6,315.8
6,316
6,317
1
9
1
1
2
1
3
4
5
1
SG01
1
-23
-0.0036
ICL1
0
6,313.131
0
0
0.0105
1.5093
10,730
10,583
0.8
6,314.4
6,314.4
2
6
0
-11
1
0.000141
0
6,347
null
0
0
0
2
0
0
0
2022-07-22T10:23:26
IC2208
6,328.2
6,313
6,347
6,280.2
0
6,337
0
6,310.2
1
21,426
1,262,600
27,053,031,040
93,001
84,734
-8,267
6,970.6
5,703.4
S
双开仓
6,313
6,312.4
6,311.8
6,311.4
6,311.2
6,315.4
6,315.8
6,316
6,317
6,317.2
8
1
1
2
2
3
2
5
1
1
SG01
1
-24
-0.0038
ICL1
1
6,313.131
0.0769
2
0.0105
1.5094
10,731
10,583
2.4
6,314.2
6,314.745455
5
-7
-1
5
0
-0.000017
0.454545
6,347
null
0
0
0
-1
-1
-1
0
2022-07-22T10:23:26.500000
IC2208
6,328.2
6,314
6,347
6,280.2
0
6,337
0
6,310.2
1
21,427
1,262,800
27,054,293,840
93,001
84,733
-8,268
6,970.6
5,703.4
S
双平仓
6,313.2
6,313
6,312.4
6,311.8
6,311.4
6,315.2
6,315.4
6,315.8
6,316
6,317
4
8
1
1
2
8
3
2
1
1
SG01
1
-23
-0.0036
ICL1
-1
6,313.132
0.0323
1
0.0105
1.5094
10,732
10,583
2
6,314.2
6,313.866667
-9
6
3
-1
0
0.000141
-0.333333
6,347
null
0
0
0
0
-1
0
0
2022-07-22T10:23:27
IC2208
6,328.2
6,313.4
6,347
6,280.2
0
6,337
0
6,310.2
2
21,429
2,525,360
27,056,819,200
93,001
84,731
-8,270
6,970.6
5,703.4
S
双平仓
6,313.2
6,313
6,312.4
6,311.8
6,311.4
6,315
6,315.2
6,315.6
6,315.8
6,316
4
8
1
1
2
2
10
1
2
1
SG01
1
-23.6
-0.0037
ICL1
-2
6,313.132
0
0
0.0105
1.5096
10,734
10,583
1.8
6,314.1
6,314.4
6
-7
1
-1
0
0.000046
0.333333
6,347
null
0
0
0
1
1
1
0
2022-07-22T10:23:27.500000
IC2208
6,328.2
6,314.2
6,347
6,280.2
0
6,337
0
6,310.2
1
21,430
1,262,840
27,058,082,040
93,001
84,730
-8,271
6,970.6
5,703.4
B
双平仓
6,313.2
6,313
6,312.4
6,311.8
6,311.4
6,314.8
6,315
6,315.2
6,315.6
6,315.8
1
8
1
1
2
5
2
6
1
1
SG01
1
-22.8
-0.0036
ICL1
-1
6,313.132
-0.0714
-2
0.0105
1.5096
10,734
10,584
1.6
6,314
6,313.466667
-6
8
-5
1
0
0.000173
-0.666667
6,347
null
0
0
0
-1
1
1
0
2022-07-22T10:23:28
IC2208
6,328.2
6,314.2
6,347
6,280.2
0
6,337
0
6,310.2
0
21,430
0
27,058,082,040
93,001
84,730
-8,271
6,970.6
5,703.4
N
N
6,314.2
6,313.2
6,313
6,312.4
6,311.8
6,314.6
6,314.8
6,315
6,315.2
6,315.6
1
2
8
1
1
1
5
1
5
1
SG01
1
-22.8
-0.0036
ICL1
0
6,313.132
0
0
0.0105
1.5096
10,734
10,584
0.4
6,314.4
6,314.4
4
-9
12
-4
-1
0.000173
0
6,347
null
0
0
0
-1
-2
-1
0
2022-07-22T10:23:28.500000
IC2208
6,328.2
6,314.2
6,347
6,280.2
0
6,337
0
6,310.2
1
21,431
1,262,840
27,059,344,880
93,001
84,729
-8,272
6,970.6
5,703.4
S
双平仓
6,313.2
6,313
6,312.4
6,311.8
6,311.4
6,314
6,314.6
6,314.8
6,315
6,315.2
1
8
1
1
2
1
1
1
1
5
SG01
1
-22.8
-0.0036
ICL1
-1
6,313.132
0.1818
4
0.0105
1.5097
10,735
10,584
0.8
6,313.6
6,313.6
0
10
-7
4
-3
0.000173
0
6,347
null
0
0
0
1
0
0
0
2022-07-22T10:23:29
IC2208
6,328.2
6,314.8
6,347
6,280.2
0
6,337
0
6,310.2
1
21,432
1,262,960
27,060,607,840
93,001
84,729
-8,272
6,970.6
5,703.4
B
多头换手
6,314.8
6,314
6,313.6
6,313.2
6,313
6,315.2
6,315.6
6,315.8
6,316
6,317
2
3
2
2
8
2
1
1
1
1
SG01
1
-22.2
-0.0035
ICL1
0
6,313.132
0.4783
11
0.0105
1.5098
10,735
10,585
0.4
6,315
6,315
0
-5
1
1
10
0.000268
0
6,347
null
0
0
0
0
0
-5
0
2022-07-22T10:23:29.500000
IC2208
6,328.2
6,314.8
6,347
6,280.2
0
6,337
0
6,310.2
0
21,432
0
27,060,607,840
93,001
84,729
-8,272
6,970.6
5,703.4
N
N
6,314.8
6,314
6,313.2
6,313
6,312.4
6,315
6,315.2
6,315.6
6,315.8
6,316
2
1
2
8
1
1
4
1
1
1
SG01
1
-22.2
-0.0035
ICL1
0
6,313.132
0.2727
6
0.0105
1.5098
10,735
10,585
0.2
6,314.9
6,314.933333
1
-5
0
6
-7
0.000268
0.333333
6,347
null
0
0
0
-1
-2
-8
0
2022-07-22T10:23:30
IC2208
6,328.2
6,314.8
6,347
6,280.2
0
6,337
0
6,310.2
3
21,435
3,788,880
27,064,396,720
93,001
84,729
-8,272
6,970.6
5,703.4
S
空头换手
6,314
6,313.2
6,313
6,312.4
6,311.8
6,315
6,315.2
6,315.6
6,315.8
6,316
1
2
8
1
1
2
1
1
1
1
SG01
1
-22.2
-0.0035
ICL1
0
6,313.132
0.3684
7
0.0105
1.51
10,738
10,585
1
6,314.5
6,314.333333
-2
4
6
-7
0
0.000268
-0.333333
6,347
null
0
0
0
3
2
0
0
2022-07-22T10:23:30.500000
IC2208
6,328.2
6,314.8
6,347
6,280.2
0
6,337
0
6,310.2
0
21,435
0
27,064,396,720
93,001
84,729
-8,272
6,970.6
5,703.4
N
N
6,314.2
6,314
6,313.2
6,313
6,312.4
6,314.8
6,315
6,315.2
6,315.6
6,315.8
2
1
2
8
1
2
1
1
1
1
SG01
1
-22.2
-0.0035
ICL1
0
6,313.132
0.4
8
0.0105
1.51
10,738
10,585
0.6
6,314.5
6,314.5
1
-1
-6
7
0
0.000268
0
6,347
null
0
0
0
-3
0
-1
0
2022-07-22T10:23:31
IC2208
6,328.2
6,314.8
6,347
6,280.2
0
6,337
0
6,310.2
2
21,437
2,525,920
27,066,922,640
93,001
84,728
-8,273
6,970.6
5,703.4
B
空头平仓
6,314.2
6,314
6,313.2
6,313
6,312.4
6,315
6,315.2
6,315.6
6,315.8
6,316
2
1
2
8
1
1
1
1
1
1
SG01
1
-22.2
-0.0035
ICL1
-1
6,313.132
0.4737
9
0.0105
1.5101
10,738
10,587
0.8
6,314.6
6,314.733333
1
0
0
0
0
0.000268
0.333333
6,347
null
0
0
0
2
1
-2
0
2022-07-22T10:23:31.500000
IC2208
6,328.2
6,314.8
6,347
6,280.2
0
6,337
0
6,310.2
0
21,437
0
27,066,922,640
93,001
84,728
-8,273
6,970.6
5,703.4
N
N
6,314.8
6,314.2
6,314
6,313.2
6,313
6,315
6,315.2
6,315.6
6,316
6,317
1
2
1
2
8
1
1
1
1
1
SG01
1
-22.2
-0.0035
ICL1
0
6,313.132
0.4737
9
0.0105
1.5101
10,738
10,587
0.2
6,314.9
6,314.9
-1
1
-1
-6
7
0.000268
0
6,347
null
0
0
0
-2
-1
-1
0
2022-07-22T10:23:32
IC2208
6,328.2
6,314.8
6,347
6,280.2
0
6,337
0
6,310.2
2
21,439
2,525,960
27,069,448,600
93,001
84,727
-8,274
6,970.6
5,703.4
S
多头平仓
6,314.2
6,314
6,313.2
6,313
6,312.4
6,314.8
6,315.2
6,315.6
6,316
6,317
3
1
2
8
1
1
1
1
1
1
SG01
1
-22.2
-0.0035
ICL1
-1
6,313.132
0.5
10
0.0105
1.5103
10,740
10,587
0.6
6,314.5
6,314.65
2
-1
1
6
-7
0.000268
0.5
6,347
null
0
0
0
2
2
1
0
2022-07-22T10:23:32.500000
IC2208
6,328.2
6,314.8
6,347
6,280.2
0
6,337
0
6,310.2
1
21,440
1,262,960
27,070,711,560
93,001
84,726
-8,275
6,970.6
5,703.4
B
双平仓
6,314.2
6,314
6,313.2
6,313
6,312.4
6,315.2
6,315.6
6,316
6,317
6,317.2
1
1
2
8
1
1
1
1
1
1
SG01
1
-22.2
-0.0035
ICL1
-1
6,313.132
0.4444
8
0.0105
1.5104
10,740
10,588
1
6,314.7
6,314.7
-2
0
0
0
0
0.000268
0
6,347
null
0
0
0
-1
-2
-5
0
2022-07-22T10:23:33
IC2208
6,328.2
6,314.8
6,347
6,280.2
0
6,337
0
6,310.2
0
21,440
0
27,070,711,560
93,001
84,726
-8,275
6,970.6
5,703.4
N
N
6,314.2
6,314
6,313.2
6,313
6,312.4
6,315.2
6,315.6
6,316
6,317
6,317.2
1
1
2
8
1
1
1
1
1
1
SG01
1
-22.2
-0.0035
ICL1
0
6,313.132
0.4444
8
0.0105
1.5104
10,740
10,588
1
6,314.7
6,314.7
0
0
0
0
0
0.000268
0
6,347
null
0
0
0
-1
0
-2
0
2022-07-22T10:23:33.500000
IC2208
6,328.2
6,314.8
6,347
6,280.2
0
6,337
0
6,310.2
0
21,440
0
27,070,711,560
93,001
84,726
-8,275
6,970.6
5,703.4
N
N
6,314.2
6,314
6,313.2
6,313
6,312.4
6,315
6,315.2
6,315.6
6,316
6,317
2
1
2
8
1
1
1
1
1
1
SG01
1
-22.2
-0.0035
ICL1
0
6,313.132
0.4737
9
0.0105
1.5104
10,740
10,588
0.8
6,314.6
6,314.733333
1
0
0
0
0
0.000268
0.333333
6,347
null
0
0
0
0
-2
-2
0
2022-07-22T10:23:34
IC2208
6,328.2
6,314.2
6,347
6,280.2
0
6,337
0
6,310.2
4
21,444
5,051,680
27,075,763,240
93,001
84,725
-8,276
6,970.6
5,703.4
S
多头平仓
6,314
6,313.2
6,313
6,312.4
6,311.8
6,314.2
6,315.2
6,315.6
6,316
6,317
1
2
8
1
1
2
1
1
1
1
SG01
1
-22.8
-0.0036
ICL1
-1
6,313.133
0.3684
7
0.0105
1.5106
10,744
10,588
0.2
6,314.1
6,314.066667
-2
1
6
-7
0
0.000172
-0.333333
6,347
null
0
0
0
4
4
2
0
2022-07-22T10:23:34.500000
IC2208
6,328.2
6,314.2
6,347
6,280.2
0
6,337
0
6,310.2
2
21,446
2,525,680
27,078,288,920
93,001
84,723
-8,278
6,970.6
5,703.4
B
双平仓
6,314.2
6,314
6,313.2
6,313
6,312.4
6,315.2
6,316
6,317
6,317.2
6,317.8
2
1
2
7
1
1
1
1
1
1
SG01
1
-22.8
-0.0036
ICL1
-2
6,313.133
0.4444
8
0.0105
1.5108
10,744
10,590
1
6,314.7
6,314.866667
2
-1
-6
6
0
0.000172
0.333333
6,347
null
0
0
0
-2
0
1
0
2022-07-22T10:23:35
IC2208
6,328.2
6,314.2
6,347
6,280.2
0
6,337
0
6,310.2
0
21,446
0
27,078,288,920
93,001
84,723
-8,278
6,970.6
5,703.4
N
N
6,314.2
6,314
6,313.2
6,313
6,312.4
6,315.2
6,316
6,317
6,317.2
6,317.8
2
1
2
7
1
1
1
1
1
1
SG01
1
-22.8
-0.0036
ICL1
0
6,313.133
0.4444
8
0.0105
1.5108
10,744
10,590
1
6,314.7
6,314.866667
0
0
0
0
0
0.000172
0.333333
6,347
null
0
0
0
-2
-1
0
0
2022-07-22T10:23:35.500000
IC2208
6,328.2
6,314.2
6,347
6,280.2
0
6,337
0
6,310.2
0
21,446
0
27,078,288,920
93,001
84,723
-8,278
6,970.6
5,703.4
N
N
6,314.2
6,313.2
6,313
6,312.4
6,311.8
6,315
6,315.2
6,316
6,317
6,317.2
2
2
7
1
1
1
1
1
1
1
SG01
1
-22.8
-0.0036
ICL1
0
6,313.133
0.4444
8
0.0105
1.5108
10,744
10,590
0.8
6,314.6
6,314.733333
0
1
5
-6
0
0.000172
0.333333
6,347
null
0
0
0
0
0
-2
0
2022-07-22T10:23:37.500000
IC2208
6,328.2
6,314.2
6,347
6,280.2
0
6,337
0
6,310.2
0
21,446
0
27,078,288,920
93,001
84,723
-8,278
6,970.6
5,703.4
N
N
6,314.2
6,313.2
6,313
6,312.4
6,311.8
6,315
6,315.2
6,316
6,317
6,317.2
2
2
7
1
1
1
1
1
1
1
SG01
1
-22.8
-0.0036
ICL1
0
6,313.133
0.4444
8
0.0105
1.5108
10,744
10,590
0.8
6,314.6
6,314.733333
0
0
0
0
0
0.000172
0.333333
6,347
null
0
0
0
0
0
-1
0
2022-07-22T10:23:38
IC2208
6,328.2
6,314.2
6,347
6,280.2
0
6,337
0
6,310.2
0
21,446
0
27,078,288,920
93,001
84,723
-8,278
6,970.6
5,703.4
N
N
6,314.2
6,313.2
6,313
6,312.4
6,311.8
6,315
6,315.2
6,316
6,317
6,317.2
2
2
9
1
1
1
1
1
1
1
SG01
1
-22.8
-0.0036
ICL1
0
6,313.133
0.5
10
0.0105
1.5108
10,744
10,590
0.8
6,314.6
6,314.733333
0
0
2
0
0
0.000172
0.333333
6,347
null
0
0
0
0
-4
-1
0
2022-07-22T10:23:38.500000
IC2208
6,328.2
6,314.2
6,347
6,280.2
0
6,337
0
6,310.2
0
21,446
0
27,078,288,920
93,001
84,723
-8,278
6,970.6
5,703.4
N
N
6,314.2
6,313.2
6,313
6,312.4
6,311.8
6,315.2
6,316
6,317
6,317.2
6,317.8
2
2
9
1
1
1
1
1
1
1
SG01
1
-22.8
-0.0036
ICL1
0
6,313.133
0.5
10
0.0105
1.5108
10,744
10,590
1
6,314.7
6,314.866667
0
0
0
0
0
0.000172
0.333333
6,347
null
0
0
0
0
-2
-2
0
2022-07-22T10:23:39
IC2208
6,328.2
6,314.2
6,347
6,280.2
0
6,337
0
6,310.2
0
21,446
0
27,078,288,920
93,001
84,723
-8,278
6,970.6
5,703.4
N
N
6,314.2
6,313.2
6,313
6,312.4
6,311.8
6,315.2
6,316
6,317
6,317.2
6,317.8
2
2
9
1
1
1
1
1
1
1
SG01
1
-22.8
-0.0036
ICL1
0
6,313.133
0.5
10
0.0105
1.5108
10,744
10,590
1
6,314.7
6,314.866667
0
0
0
0
0
0.000172
0.333333
6,347
null
0
0
0
0
0
-1
0
2022-07-22T10:23:39.500000
IC2208
6,328.2
6,314.2
6,347
6,280.2
0
6,337
0
6,310.2
0
21,446
0
27,078,288,920
93,001
84,723
-8,278
6,970.6
5,703.4
N
N
6,314.2
6,313.2
6,313
6,312.4
6,311.8
6,315.2
6,316
6,317
6,317.2
6,317.8
2
2
9
1
1
1
1
1
1
1
SG01
1
-22.8
-0.0036
ICL1
0
6,313.133
0.5
10
0.0105
1.5108
10,744
10,590
1
6,314.7
6,314.866667
0
0
0
0
0
0.000172
0.333333
6,347
null
0
0
0
0
0
0
0
2022-07-22T10:23:40
IC2208
6,328.2
6,314.2
6,347
6,280.2
0
6,337
0
6,310.2
0
21,446
0
27,078,288,920
93,001
84,723
-8,278
6,970.6
5,703.4
N
N
6,314.2
6,313.2
6,313
6,312.4
6,311.8
6,315.2
6,316
6,317
6,317.2
6,317.8
2
2
9
1
1
1
1
1
1
1
SG01
1
-22.8
-0.0036
ICL1
0
6,313.133
0.5
10
0.0105
1.5108
10,744
10,590
1
6,314.7
6,314.866667
0
0
0
0
0
0.000172
0.333333
6,347
null
0
0
0
0
0
-1
0
2022-07-22T10:23:40.500000
IC2208
6,328.2
6,315.2
6,347
6,280.2
0
6,337
0
6,310.2
3
21,449
3,789,120
27,082,078,040
93,001
84,723
-8,278
6,970.6
5,703.4
B
多头换手
6,314.4
6,314.2
6,313.2
6,313
6,312.4
6,315.4
6,316
6,317
6,317.2
6,317.8
2
2
2
9
1
2
1
1
1
1
SG01
1
-21.8
-0.0034
ICL1
0
6,313.133
0.4545
10
0.0105
1.511
10,744
10,593
1
6,314.9
6,314.9
-1
0
-7
8
0
0.000331
0
6,347
null
0
0
0
3
3
2
0
2022-07-22T10:23:41
IC2208
6,328.2
6,315.4
6,347
6,280.2
0
6,337
0
6,310.2
2
21,451
2,526,160
27,084,604,200
93,001
84,721
-8,280
6,970.6
5,703.4
B
双平仓
6,314.8
6,314.6
6,314.4
6,314.2
6,313.2
6,317
6,317.2
6,317.8
6,318
6,318.6
2
3
3
2
2
1
1
1
3
1
SG01
1
-21.6
-0.0034
ICL1
-2
6,313.133
0.2632
5
0.0105
1.5111
10,744
10,595
2.2
6,315.9
6,316.266667
1
1
1
-9
1
0.000362
0.333333
6,347
null
0
0
0
-1
2
2
0
2022-07-22T10:23:41.500000
IC2208
6,328.2
6,315.4
6,347
6,280.2
0
6,337
0
6,310.2
0
21,451
0
27,084,604,200
93,001
84,721
-8,280
6,970.6
5,703.4
N
N
6,315
6,314.6
6,314.4
6,314.2
6,313.2
6,315.8
6,316.8
6,317
6,317.2
6,317.8
6
3
1
2
2
3
4
1
1
1
SG01
1
-21.6
-0.0034
ICL1
0
6,313.133
0.1667
4
0.0105
1.5111
10,744
10,595
0.8
6,315.4
6,315.533333
2
-3
-2
2
0
0.000362
0.333333
6,347
null
0
0
0
-2
0
-3
0
2022-07-22T10:23:42
IC2208
6,328.2
6,316.8
6,347
6,280.2
0
6,337
0
6,310.2
1
21,452
1,263,360
27,085,867,560
93,001
84,720
-8,281
6,970.6
5,703.4
B
双平仓
6,315
6,314.6
6,314.4
6,314.2
6,313.2
6,315.6
6,316.8
6,317
6,317.2
6,317.8
3
3
1
2
2
1
3
1
1
1
SG01
1
-20.2
-0.0032
ICL1
-1
6,313.133
0.2222
4
0.0105
1.5112
10,744
10,596
0.6
6,315.3
6,315.45
-1
1
0
0
0
0.000584
0.5
6,347
null
0
0
0
1
1
1
0
2022-07-22T10:23:42.500000
IC2208
6,328.2
6,316.8
6,347
6,280.2
0
6,337
0
6,310.2
2
21,454
2,526,480
27,088,394,040
93,001
84,719
-8,282
6,970.6
5,703.4
B
空头平仓
6,314.6
6,314.4
6,313.2
6,313
6,312.4
6,316.8
6,317
6,317.2
6,317.8
6,318
3
1
2
9
1
2
1
1
1
3
SG01
1
-20.2
-0.0032
ICL1
-1
6,313.134
0.3333
8
0.0105
1.5113
10,744
10,598
2.2
6,315.7
6,315.92
-1
0
1
7
-3
0.000584
0.2
6,347
null
0
0
0
1
2
0
0
2022-07-22T10:23:43
IC2208
6,328.2
6,314.8
6,347
6,280.2
0
6,337
0
6,310.2
3
21,457
3,789,440
27,092,183,480
93,001
84,721
-8,280
6,970.6
5,703.4
S
空头开仓
6,314.8
6,314.6
6,314.4
6,313.2
6,313
6,316.2
6,316.4
6,316.6
6,316.8
6,317
1
3
1
2
9
1
2
5
2
1
SG01
1
-22.2
-0.0035
ICL1
2
6,313.134
0.1852
5
0.0105
1.5115
10,747
10,598
1.4
6,315.5
6,315.5
-1
1
-5
-8
10
0.000267
0
6,347
null
0
0
0
1
0
3
0
2022-07-22T10:23:43.500000
IC2208
6,328.2
6,314.8
6,347
6,280.2
0
6,337
0
6,310.2
1
21,458
1,262,960
27,093,446,440
93,001
84,721
-8,280
6,970.6
5,703.4
S
空头换手
6,314.6
6,314.4
6,313.2
6,313
6,312.4
6,316
6,316.4
6,316.6
6,317
6,317.2
3
1
2
9
1
6
1
3
1
1
SG01
1
-22.2
-0.0035
ICL1
0
6,313.134
0.1429
4
0.0105
1.5116
10,748
10,598
1.4
6,315.3
6,315.066667
-3
-1
3
8
-8
0.000267
-0.333333
6,347
null
0
0
0
-2
-1
-1
0
2022-07-22T10:23:44
IC2208
6,328.2
6,314.6
6,347
6,280.2
0
6,337
0
6,310.2
4
21,462
5,051,680
27,098,498,120
93,001
84,724
-8,277
6,970.6
5,703.4
S
空头开仓
6,313.2
6,313
6,312.4
6,311.8
6,311.4
6,314.6
6,315.8
6,316
6,316.4
6,316.6
2
9
1
1
2
1
2
4
1
3
SG01
1
-22.4
-0.0035
ICL1
3
6,313.134
0.1538
4
0.0105
1.5119
10,752
10,598
1.4
6,313.9
6,314.133333
4
7
-2
-8
-1
0.000236
0.333333
6,347
null
0
0
0
3
4
3
0
2022-07-22T10:23:44.500000
IC2208
6,328.2
6,315.8
6,347
6,280.2
0
6,337
0
6,310.2
2
21,464
2,526,320
27,101,024,440
93,001
84,725
-8,276
6,970.6
5,703.4
B
多头开仓
6,313.4
6,313.2
6,313
6,312.4
6,311.8
6,316
6,316.2
6,316.6
6,317
6,317.2
2
3
9
1
1
4
1
3
1
1
SG01
1
-21.2
-0.0033
ICL1
1
6,313.135
0.2308
6
0.0105
1.512
10,752
10,600
2.6
6,314.7
6,314.266667
-3
-5
9
0
1
0.000426
-0.333333
6,347
null
0
0
0
-2
1
2
0
2022-07-22T10:23:45
IC2208
6,328.2
6,315.8
6,347
6,280.2
0
6,337
0
6,310.2
0
21,464
0
27,101,024,440
93,001
84,725
-8,276
6,970.6
5,703.4
N
N
6,313.6
6,313.4
6,313.2
6,313
6,312.4
6,315.4
6,315.6
6,315.8
6,316
6,316.6
2
2
3
9
1
3
1
1
4
3
SG01
1
-21.2
-0.0033
ICL1
0
6,313.135
0.1724
5
0.0105
1.512
10,752
10,600
1.8
6,314.5
6,314.32
1
-1
-4
5
-2
0.000426
-0.2
6,347
null
0
0
0
-2
-2
0
0
2022-07-22T10:23:45.500000
IC2208
6,328.2
6,315.2
6,347
6,280.2
0
6,337
0
6,310.2
2
21,466
2,526,080
27,103,550,520
93,001
84,725
-8,276
6,970.6
5,703.4
B
多头换手
6,313.6
6,313.2
6,313
6,312.4
6,311.8
6,315.2
6,315.6
6,315.8
6,316.6
6,317
1
3
9
1
1
6
1
1
3
1
SG01
1
-21.8
-0.0034
ICL1
0
6,313.135
0.1111
3
0.0105
1.5122
10,752
10,602
1.6
6,314.4
6,313.828571
-4
1
6
-7
2
0.00033
-0.714286
6,347
null
0
0
0
2
-1
-2
0
2022-07-22T10:23:46
IC2208
6,328.2
6,315
6,347
6,280.2
0
6,337
0
6,310.2
1
21,467
1,263,000
27,104,813,520
93,001
84,725
-8,276
6,970.6
5,703.4
B
多头换手
6,313.6
6,313.2
6,313
6,312.4
6,311.8
6,315.2
6,315.6
6,315.8
6,316.6
6,317
1
3
9
1
1
7
1
1
3
1
SG01
1
-22
-0.0035
ICL1
0
6,313.135
0.0714
2
0.0105
1.5123
10,752
10,603
1.6
6,314.4
6,313.8
-1
0
0
0
0
0.000299
-0.75
6,347
null
0
0
0
-1
0
-1
0
2022-07-22T10:23:46.500000
IC2208
6,328.2
6,314.6
6,347
6,280.2
0
6,337
0
6,310.2
1
21,468
1,262,920
27,106,076,440
93,001
84,726
-8,275
6,970.6
5,703.4
B
双开仓
6,313.6
6,313.2
6,313
6,312.4
6,311.8
6,314.6
6,315
6,315.2
6,315.6
6,315.8
1
3
9
1
1
2
1
4
1
1
SG01
1
-22.4
-0.0035
ICL1
1
6,313.135
0.25
6
0.0105
1.5123
10,752
10,604
1
6,314.1
6,313.933333
5
0
-3
2
0
0.000235
-0.333333
6,347
null
0
0
0
0
-3
1
0
2022-07-22T10:23:47
IC2208
6,328.2
6,314.4
6,347
6,280.2
0
6,337
0
6,310.2
1
21,469
1,262,880
27,107,339,320
93,001
84,726
-8,275
6,970.6
5,703.4
B
多头换手
6,313.2
6,313
6,312.4
6,311.8
6,311.4
6,315
6,315.2
6,315.6
6,316.6
6,317
3
9
1
1
2
1
4
1
3
1
SG01
1
-22.6
-0.0036
ICL1
0
6,313.135
0.2308
6
0.0105
1.5124
10,752
10,605
1.8
6,314.1
6,314.55
3
3
-5
-2
1
0.000204
0.5
6,347
null
0
0
0
0
-1
1
0
2022-07-22T10:23:47.500000
IC2208
6,328.2
6,314.8
6,347
6,280.2
0
6,337
0
6,310.2
1
21,470
1,262,960
27,108,602,280
93,001
84,726
-8,275
6,970.6
5,703.4
B
多头换手
6,313.4
6,313.2
6,313
6,312.4
6,312
6,314.8
6,315
6,315.2
6,315.6
6,316.6
3
3
9
1
1
1
2
2
1
3
SG01
1
-22.2
-0.0035
ICL1
0
6,313.135
0.3077
8
0.0105
1.5125
10,752
10,606
1.4
6,314.1
6,314.45
0
-4
7
2
-3
0.000267
0.5
6,347
null
0
0
0
0
1
1
0
2022-07-22T10:23:48
IC2208
6,328.2
6,314.8
6,347
6,280.2
0
6,337
0
6,310.2
0
21,470
0
27,108,602,280
93,001
84,726
-8,275
6,970.6
5,703.4
N
N
6,313.6
6,313.4
6,313.2
6,313
6,312.4
6,315
6,315.2
6,315.6
6,316.6
6,317
1
4
3
9
1
1
2
1
3
1
SG01
1
-22.2
-0.0035
ICL1
0
6,313.135
0.3846
10
0.0105
1.5125
10,752
10,606
1.4
6,314.3
6,314.3
-2
1
-5
6
2
0.000267
0
6,347
null
0
0
0
-1
-2
0
0
2022-07-22T10:23:48.500000
IC2208
6,328.2
6,314.8
6,347
6,280.2
0
6,337
0
6,310.2
0
21,470
0
27,108,602,280
93,001
84,726
-8,275
6,970.6
5,703.4
N
N
6,313.8
6,313.6
6,313.4
6,313.2
6,313
6,314.8
6,315
6,315.2
6,315.6
6,316.6
2
2
1
2
9
1
2
1
1
3
SG01
1
-22.2
-0.0035
ICL1
0
6,313.135
0.3333
8
0.0105
1.5125
10,752
10,606
1
6,314.3
6,314.466667
1
-2
-2
-5
6
0.000267
0.333333
6,347
null
0
0
0
0
-1
0
0
2022-07-22T10:23:49
IC2208
6,328.2
6,314.8
6,347
6,280.2
0
6,337
0
6,310.2
0
21,470
0
27,108,602,280
93,001
84,726
-8,275
6,970.6
5,703.4
N
N
6,313.6
6,313.4
6,313.2
6,313
6,312.4
6,314.4
6,314.8
6,315
6,315.2
6,315.6
2
1
2
9
1
3
1
1
1
1
SG01
1
-22.2
-0.0035
ICL1
0
6,313.135
0.3636
8
0.0105
1.5125
10,752
10,606
0.8
6,314
6,313.92
-2
0
1
7
-6
0.000267
-0.2
6,347
null
0
0
0
0
-1
0
0
2022-07-22T10:23:49.500000
IC2208
6,328.2
6,314.8
6,347
6,280.2
0
6,337
0
6,310.2
0
21,470
0
27,108,602,280
93,001
84,726
-8,275
6,970.6
5,703.4
N
N
6,313.6
6,313.2
6,313
6,312.4
6,312
6,314.4
6,314.8
6,315
6,315.2
6,315.6
1
2
9
1
1
3
1
1
1
1
SG01
1
-22.2
-0.0035
ICL1
0
6,313.135
0.3333
7
0.0105
1.5125
10,752
10,606
0.8
6,314
6,313.8
-1
1
7
-8
0
0.000267
-0.5
6,347
null
0
0
0
0
-1
0
0
2022-07-22T10:23:50
IC2208
6,328.2
6,314.8
6,347
6,280.2
0
6,337
0
6,310.2
0
21,470
0
27,108,602,280
93,001
84,726
-8,275
6,970.6
5,703.4
N
N
6,313.6
6,313.2
6,313
6,312.4
6,312
6,314.4
6,314.8
6,315
6,315.2
6,315.6
1
2
9
1
1
3
1
1
1
1
SG01
1
-22.2
-0.0035
ICL1
0
6,313.135
0.3333
7
0.0105
1.5125
10,752
10,606
0.8
6,314
6,313.8
0
0
0
0
0
0.000267
-0.5
6,347
null
0
0
0
0
-1
0
0
2022-07-22T10:23:50.500000
IC2208
6,328.2
6,314.8
6,347
6,280.2
0
6,337
0
6,310.2
4
21,474
5,051,840
27,113,654,120
93,001
84,728
-8,273
6,970.6
5,703.4
B
多头开仓
6,313.6
6,313.2
6,313
6,312.4
6,312
6,315
6,315.2
6,315.6
6,316.6
6,317
1
2
11
1
1
1
1
1
3
1
SG01
1
-22.2
-0.0035
ICL1
2
6,313.135
0.3913
9
0.0105
1.5127
10,752
10,610
1.4
6,314.3
6,314.3
2
0
2
-2
0
0.000267
0
6,347
null
0
0
0
4
4
1
0
2022-07-22T10:23:51.500000
IC2208
6,328.2
6,314.8
6,347
6,280.2
0
6,337
0
6,310.2
0
21,474
0
27,113,654,120
93,001
84,728
-8,273
6,970.6
5,703.4
N
N
6,314.2
6,313.8
6,313.6
6,313.2
6,313
6,315
6,315.2
6,315.6
6,316.6
6,317
1
3
1
2
11
1
1
1
3
1
SG01
1
-22.2
-0.0035
ICL1
0
6,313.135
0.44
11
0.0105
1.5127
10,752
10,610
0.8
6,314.6
6,314.6
0
1
-10
1
10
0.000267
0
6,347
null
0
0
0
-4
0
-2
0
2022-07-22T10:23:52
IC2208
6,328.2
6,314.8
6,347
6,280.2
0
6,337
0
6,310.2
0
21,474
0
27,113,654,120
93,001
84,728
-8,273
6,970.6
5,703.4
N
N
6,314.2
6,313.8
6,313.6
6,313.2
6,313
6,315
6,315.2
6,316.6
6,316.8
6,317
2
3
1
2
11
1
1
3
1
1
SG01
1
-22.2
-0.0035
ICL1
0
6,313.135
0.4615
12
0.0105
1.5127
10,752
10,610
0.8
6,314.6
6,314.733333
1
0
-2
2
0
0.000267
0.333333
6,347
null
0
0
0
0
0
0
0
2022-07-22T10:23:52.500000
IC2208
6,328.2
6,314.8
6,347
6,280.2
0
6,337
0
6,310.2
0
21,474
0
27,113,654,120
93,001
84,728
-8,273
6,970.6
5,703.4
N
N
6,314.2
6,313.8
6,313.6
6,313.2
6,313
6,315
6,315.2
6,316.6
6,316.8
6,317
2
1
1
2
11
4
1
3
1
1
SG01
1
-22.2
-0.0035
ICL1
0
6,313.135
0.2593
7
0.0105
1.5127
10,752
10,610
0.8
6,314.6
6,314.466667
-3
-2
0
0
0
0.000267
-0.333333
6,347
null
0
0
0
0
0
-1
0
2022-07-22T10:23:53
IC2208
6,328.2
6,314.8
6,347
6,280.2
0
6,337
0
6,310.2
0
21,474
0
27,113,654,120
93,001
84,728
-8,273
6,970.6
5,703.4
N
N
6,314.2
6,313.8
6,313.6
6,313.2
6,313
6,315
6,315.2
6,316.6
6,316.8
6,317
2
1
2
2
11
4
1
3
1
1
SG01
1
-22.2
-0.0035
ICL1
0
6,313.135
0.2857
8
0.0105
1.5127
10,752
10,610
0.8
6,314.6
6,314.466667
0
0
1
0
0
0.000267
-0.333333
6,347
null
0
0
0
0
0
-2
0
2022-07-22T10:23:53.500000
IC2208
6,328.2
6,314.8
6,347
6,280.2
0
6,337
0
6,310.2
0
21,474
0
27,113,654,120
93,001
84,728
-8,273
6,970.6
5,703.4
N
N
6,314.2
6,314
6,313.8
6,313.6
6,313.2
6,315
6,315.2
6,316.6
6,316.8
6,317
3
1
1
2
2
4
1
3
1
1
SG01
1
-22.2
-0.0035
ICL1
0
6,313.135
-0.0526
-1
0.0105
1.5127
10,752
10,610
0.8
6,314.6
6,314.542857
1
0
-1
0
-9
0.000267
-0.142857
6,347
null
0
0
0
0
-4
-3
0
2022-07-22T10:23:54
IC2208
6,328.2
6,314.8
6,347
6,280.2
0
6,337
0
6,310.2
0
21,474
0
27,113,654,120
93,001
84,728
-8,273
6,970.6
5,703.4
N
N
6,314.2
6,314
6,313.8
6,313.6
6,313.2
6,315
6,315.2
6,316.6
6,316.8
6,317
4
1
1
2
2
1
1
3
1
1
SG01
1
-22.2
-0.0035
ICL1
0
6,313.135
0.1765
3
0.0105
1.5127
10,752
10,610
0.8
6,314.6
6,314.84
4
0
0
0
0
0.000267
0.6
6,347
null
0
0
0
0
0
-1
0
2022-07-22T10:23:54.500000
IC2208
6,328.2
6,314.8
6,347
6,280.2
0
6,337
0
6,310.2
0
21,474
0
27,113,654,120
93,001
84,728
-8,273
6,970.6
5,703.4
N
N
6,314.4
6,314.2
6,314
6,313.8
6,313.6
6,315
6,315.2
6,316.6
6,316.8
6,317
1
4
1
1
2
1
1
3
1
1
SG01
1
-22.2
-0.0035
ICL1
0
6,313.135
0.125
2
0.0105
1.5127
10,752
10,610
0.6
6,314.7
6,314.7
-3
3
0
-1
0
0.000267
0
6,347
null
0
0
0
0
0
-4
0
2022-07-22T10:23:55
IC2208
6,328.2
6,314.4
6,347
6,280.2
0
6,337
0
6,310.2
2
21,476
2,525,880
27,116,180,000
93,001
84,727
-8,274
6,970.6
5,703.4
S
多头平仓
6,314.4
6,314.2
6,314
6,313.8
6,313.6
6,315.2
6,316.6
6,316.8
6,317
6,317.2
1
3
1
1
3
1
3
1
1
1
SG01
1
-22.6
-0.0036
ICL1
-1
6,313.136
0.125
2
0.0105
1.5129
10,754
10,610
0.8
6,314.8
6,314.8
0
-3
2
0
1
0.000204
0
6,347
null
0
0
0
2
2
0
0
2022-07-22T10:23:55.500000
IC2208
6,328.2
6,314.4
6,347
6,280.2
0
6,337
0
6,310.2
0
21,476
0
27,116,180,000
93,001
84,727
-8,274
6,970.6
5,703.4
N
N
6,314.8
6,314.4
6,314.2
6,314
6,313.8
6,315.2
6,316.6
6,316.8
6,317
6,317.2
1
1
3
1
1
1
2
1
1
1
SG01
1
-22.6
-0.0036
ICL1
0
6,313.136
0.0769
1
0.0105
1.5129
10,754
10,610
0.4
6,315
6,315
0
-1
2
0
-2
0.000204
0
6,347
null
0
0
0
-2
0
0
0
2022-07-22T10:23:56
IC2208
6,328.2
6,314.4
6,347
6,280.2
0
6,337
0
6,310.2
0
21,476
0
27,116,180,000
93,001
84,727
-8,274
6,970.6
5,703.4
N
N
6,314.8
6,314.2
6,314
6,313.8
6,313.6
6,315.2
6,316.6
6,316.8
6,317
6,317.2
2
3
1
1
3
1
2
1
1
1
SG01
1
-22.6
-0.0036
ICL1
0
6,313.136
0.25
4
0.0105
1.5129
10,754
10,610
0.4
6,315
6,315.066667
1
2
-2
0
2
0.000204
0.333333
6,347
null
0
0
0
0
0
-2
0
2022-07-22T10:23:56.500000
IC2208
6,328.2
6,315
6,347
6,280.2
0
6,337
0
6,310.2
1
21,477
1,263,000
27,117,443,000
93,001
84,726
-8,275
6,970.6
5,703.4
B
双平仓
6,314.8
6,314.2
6,314
6,313.8
6,313.6
6,315.2
6,316.6
6,316.8
6,317
6,317.2
2
3
1
1
3
1
2
1
1
1
SG01
1
-22
-0.0035
ICL1
-1
6,313.136
0.25
4
0.0105
1.513
10,754
10,611
0.4
6,315
6,315.066667
0
0
0
0
0
0.000299
0.333333
6,347
null
0
0
0
1
1
0
0
2022-07-22T10:23:57