SYMBOL stringclasses 1 value | OPENPRICE float64 6.33k 6.33k | LASTPRICE float64 6.18k 6.35k | HIGHPRICE float64 6.33k 6.35k | LOWPRICE float64 6.18k 6.33k | SETTLEPRICE float64 0 6.23k | PRESETTLEPRICE float64 6.34k 6.34k | CLOSEPRICE float64 0 6.24k | PRECLOSEPRICE float64 6.31k 6.31k | TRADEVOLUME float64 0 162 | TOTALVOLUME float64 162 76.1k | TRADEAMOUNT float64 0 205M | TOTALAMOUNT float64 205M 95.2B | PRETOTALPOSITION float64 93k 93k | TOTALPOSITION float64 84.3k 96.1k | PREPOSITIONCHANGE float64 -8,715 3.09k | PRICEUPLIMIT float64 6.97k 6.97k | PRICEDOWNLIMIT float64 5.7k 5.7k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 6.18k 6.35k | BUYPRICE02 float64 6.18k 6.35k | BUYPRICE03 float64 6.18k 6.35k | BUYPRICE04 float64 6.17k 6.35k | BUYPRICE05 float64 6.17k 6.35k | SELLPRICE01 float64 6.18k 6.35k | SELLPRICE02 float64 6.18k 6.35k | SELLPRICE03 float64 6.18k 6.35k | SELLPRICE04 float64 6.18k 6.35k | SELLPRICE05 float64 6.18k 6.35k | BUYVOLUME01 float64 1 153 | BUYVOLUME02 float64 1 154 | BUYVOLUME03 float64 1 154 | BUYVOLUME04 float64 1 154 | BUYVOLUME05 float64 1 154 | SELLVOLUME01 float64 1 106 | SELLVOLUME02 float64 1 103 | SELLVOLUME03 float64 1 107 | SELLVOLUME04 float64 1 107 | SELLVOLUME05 float64 1 103 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -160.4 10 | CHANGERATIO float64 -0.03 0 | CONTINUESIGN stringclasses 1 value | POSITIONCHANGE float64 -65 36 | AVERAGEPRICE float64 6.26k 6.34k | ORDERRATE float64 -0.91 0.92 | ORDERDIFF float64 -121 156 | AMPLITUDE float64 0 0.03 | VOLRATE float64 0.62 6.07 | SELLVOL float64 0 38.7k | BUYVOL float64 162 37k | Spread float64 0.2 10.4 | MidPrice float64 6.18k 6.35k | WeightedMidPrice float64 6.18k 6.35k | OFI_Level1 float64 -160 156 | OFI_Level2 float64 -156 156 | OFI_Level3 float64 -164 153 | OFI_Level4 float64 -151 151 | OFI_Level5 float64 -152 151 | VWAPDeviation float64 -0.02 0 | BookPressure float64 -0.98 0.99 | ATR_14 float64 0 6.35k | RealizedVolatility_20 float64 | PriceDelta_1 float64 0 6.24k | PriceDelta_5 float64 0 6.24k | PriceDelta_20 float64 0 6.24k | VolumeDelta_1 float64 -115 60 | VolumeDelta_5 float64 -140 95 | VolumeDelta_20 float64 -133 93 | label float64 -1 0 ⌀ | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,311.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 22,366 | 1,262,320 | 28,240,299,160 | 93,001 | 84,627 | -8,374 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,311.8 | 6,311.6 | 6,311.4 | 6,311.2 | 6,310.2 | 6,313 | 6,313.4 | 6,313.6 | 6,313.8 | 6,314.6 | 2 | 1 | 3 | 5 | 1 | 1 | 1 | 4 | 1 | 4 | SG01 | 1 | -25.4 | -0.004 | ICL1 | 0 | 6,313.221 | 0.0435 | 1 | 0.0105 | 1.4669 | 11,132 | 11,115 | 1.2 | 6,312.4 | 6,312.6 | 1 | -5 | -2 | 4 | 0 | -0.000253 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | -6 | -1 | 0 | 2022-07-22T10:27:26.500000 |
IC2208 | 6,328.2 | 6,311.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,366 | 0 | 28,240,299,160 | 93,001 | 84,627 | -8,374 | 6,970.6 | 5,703.4 | N | N | 6,311.8 | 6,311.4 | 6,311.2 | 6,310.2 | 6,310 | 6,312.8 | 6,313 | 6,313.4 | 6,313.6 | 6,313.8 | 2 | 3 | 5 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | SG01 | 1 | -25.4 | -0.004 | ICL1 | 0 | 6,313.221 | 0.2 | 4 | 0.0105 | 1.4669 | 11,132 | 11,115 | 1 | 6,312.3 | 6,312.466667 | 0 | 2 | 5 | -7 | 3 | -0.000253 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | -1 | 0 | 2022-07-22T10:27:27 |
IC2208 | 6,328.2 | 6,311.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 22,367 | 1,262,360 | 28,241,561,520 | 93,001 | 84,627 | -8,374 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,311.8 | 6,311.4 | 6,311.2 | 6,310.2 | 6,310 | 6,313 | 6,313.4 | 6,313.6 | 6,313.8 | 6,314.6 | 1 | 3 | 5 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | SG01 | 1 | -25.2 | -0.004 | ICL1 | 0 | 6,313.221 | 0 | 0 | 0.0105 | 1.467 | 11,133 | 11,115 | 1.2 | 6,312.4 | 6,312.4 | -1 | 0 | -3 | 3 | -3 | -0.000222 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -3 | 0 | 0 | 2022-07-22T10:27:28 |
IC2208 | 6,328.2 | 6,311.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 22,368 | 1,262,360 | 28,242,823,880 | 93,001 | 84,628 | -8,373 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,311.4 | 6,311.2 | 6,310.2 | 6,310 | 6,309.6 | 6,313 | 6,313.4 | 6,313.6 | 6,313.8 | 6,314.6 | 3 | 5 | 1 | 1 | 2 | 1 | 1 | 4 | 1 | 4 | SG01 | 1 | -25.2 | -0.004 | ICL1 | 1 | 6,313.221 | 0.0435 | 1 | 0.0105 | 1.4671 | 11,134 | 11,115 | 1.6 | 6,312.2 | 6,312.6 | 2 | 2 | -4 | 0 | 1 | -0.000222 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 2022-07-22T10:27:28.500000 |
IC2208 | 6,328.2 | 6,311.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,368 | 0 | 28,242,823,880 | 93,001 | 84,628 | -8,373 | 6,970.6 | 5,703.4 | N | N | 6,311.6 | 6,311.4 | 6,311.2 | 6,310.2 | 6,310 | 6,312.8 | 6,313 | 6,313.4 | 6,313.6 | 6,313.8 | 2 | 3 | 5 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | SG01 | 1 | -25.2 | -0.004 | ICL1 | 0 | 6,313.221 | 0.2 | 4 | 0.0105 | 1.4671 | 11,134 | 11,115 | 1.2 | 6,312.2 | 6,312.4 | -1 | -2 | 7 | -3 | 2 | -0.000222 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -4 | 0 | 2022-07-22T10:27:29 |
IC2208 | 6,328.2 | 6,311.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 22,373 | 6,311,640 | 28,249,135,520 | 93,001 | 84,631 | -8,370 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,311.6 | 6,311.4 | 6,311.2 | 6,310.2 | 6,310 | 6,311.8 | 6,312.8 | 6,313 | 6,313.4 | 6,313.6 | 1 | 2 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | SG01 | 1 | -25.6 | -0.004 | ICL1 | 3 | 6,313.22 | 0.0588 | 1 | 0.0105 | 1.4674 | 11,139 | 11,115 | 0.2 | 6,311.7 | 6,311.7 | -1 | -1 | -1 | 3 | -3 | -0.000285 | 0 | 6,347 | null | 0 | 0 | 0 | 5 | 4 | 1 | 0 | 2022-07-22T10:27:29.500000 |
IC2208 | 6,328.2 | 6,311.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 22,375 | 2,524,720 | 28,251,660,240 | 93,001 | 84,630 | -8,371 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,312.2 | 6,311.6 | 6,311.4 | 6,311.2 | 6,310.2 | 6,312.8 | 6,313 | 6,313.4 | 6,313.6 | 6,313.8 | 2 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 4 | 1 | SG01 | 1 | -25.2 | -0.004 | ICL1 | -1 | 6,313.22 | 0.0588 | 1 | 0.0105 | 1.4675 | 11,139 | 11,117 | 0.6 | 6,312.5 | 6,312.6 | 1 | -1 | -3 | 0 | 3 | -0.000222 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -3 | 2 | -2 | 0 | 2022-07-22T10:27:30 |
IC2208 | 6,328.2 | 6,311.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,375 | 0 | 28,251,660,240 | 93,001 | 84,630 | -8,371 | 6,970.6 | 5,703.4 | N | N | 6,312.2 | 6,311.6 | 6,311.4 | 6,311.2 | 6,310.2 | 6,312.6 | 6,313 | 6,313.4 | 6,313.6 | 6,313.8 | 2 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 4 | 1 | SG01 | 1 | -25.2 | -0.004 | ICL1 | 0 | 6,313.22 | 0.0588 | 1 | 0.0105 | 1.4675 | 11,139 | 11,117 | 0.4 | 6,312.4 | 6,312.466667 | 0 | 0 | 0 | 0 | 0 | -0.000222 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | 0 | 0 | 2022-07-22T10:27:30.500000 |
IC2208 | 6,328.2 | 6,312.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 22,377 | 2,525,040 | 28,254,185,280 | 93,001 | 84,628 | -8,373 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,312.8 | 6,312.2 | 6,311.8 | 6,311.6 | 6,311.4 | 6,313 | 6,313.4 | 6,313.6 | 6,313.8 | 6,314.6 | 3 | 3 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | SG01 | 1 | -24.4 | -0.0039 | ICL1 | -2 | 6,313.22 | -0.1 | -2 | 0.0105 | 1.4676 | 11,139 | 11,119 | 0.2 | 6,312.9 | 6,312.95 | 1 | 2 | -3 | 0 | -3 | -0.000095 | 0.5 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | 1 | 0 | 2022-07-22T10:27:31 |
IC2208 | 6,328.2 | 6,313 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 22,379 | 2,525,200 | 28,256,710,480 | 93,001 | 84,628 | -8,373 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,312.8 | 6,312.2 | 6,311.8 | 6,311.6 | 6,311.4 | 6,313.6 | 6,313.8 | 6,314.6 | 6,315.2 | 6,315.4 | 4 | 2 | 1 | 1 | 1 | 4 | 1 | 4 | 1 | 1 | SG01 | 1 | -24 | -0.0038 | ICL1 | 0 | 6,313.22 | -0.1 | -2 | 0.0105 | 1.4678 | 11,139 | 11,121 | 0.8 | 6,313.2 | 6,313.2 | -2 | -1 | 0 | 0 | 3 | -0.000032 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 2 | 1 | 0 | 2022-07-22T10:27:31.500000 |
IC2208 | 6,328.2 | 6,312.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 22,383 | 5,050,440 | 28,261,760,920 | 93,001 | 84,629 | -8,372 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,312.8 | 6,312.2 | 6,311.8 | 6,311.6 | 6,311.2 | 6,313.6 | 6,313.8 | 6,314.6 | 6,315.2 | 6,315.4 | 1 | 2 | 1 | 1 | 4 | 4 | 1 | 4 | 1 | 1 | SG01 | 1 | -24.2 | -0.0038 | ICL1 | 1 | 6,313.22 | -0.1 | -2 | 0.0105 | 1.468 | 11,143 | 11,121 | 0.8 | 6,313.2 | 6,312.96 | -3 | 0 | 0 | 0 | 3 | -0.000063 | -0.6 | 6,347 | null | 0 | 0 | 0 | 2 | -1 | 4 | 0 | 2022-07-22T10:27:32 |
IC2208 | 6,328.2 | 6,313.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 22,384 | 1,262,680 | 28,263,023,600 | 93,001 | 84,629 | -8,372 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,313.4 | 6,312.8 | 6,312.2 | 6,311.8 | 6,311.6 | 6,313.6 | 6,313.8 | 6,314.6 | 6,315.2 | 6,315.4 | 2 | 1 | 2 | 1 | 1 | 4 | 1 | 4 | 1 | 1 | SG01 | 1 | -23.6 | -0.0037 | ICL1 | 0 | 6,313.22 | -0.2222 | -4 | 0.0105 | 1.4681 | 11,143 | 11,122 | 0.2 | 6,313.5 | 6,313.466667 | 1 | -1 | 1 | 0 | -3 | 0.000032 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -3 | -1 | -2 | 0 | 2022-07-22T10:27:32.500000 |
IC2208 | 6,328.2 | 6,313.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 22,386 | 2,525,360 | 28,265,548,960 | 93,001 | 84,629 | -8,372 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,313.4 | 6,312.8 | 6,312.2 | 6,311.8 | 6,311.6 | 6,313.6 | 6,313.8 | 6,314.6 | 6,315.2 | 6,315.4 | 3 | 1 | 2 | 1 | 1 | 4 | 1 | 4 | 1 | 1 | SG01 | 1 | -23.6 | -0.0037 | ICL1 | 0 | 6,313.22 | -0.1579 | -3 | 0.0105 | 1.4682 | 11,145 | 11,122 | 0.2 | 6,313.5 | 6,313.485714 | 1 | 0 | 0 | 0 | 0 | 0.000032 | -0.142857 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 1 | 0 | 2022-07-22T10:27:33 |
IC2208 | 6,328.2 | 6,313.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,386 | 0 | 28,265,548,960 | 93,001 | 84,629 | -8,372 | 6,970.6 | 5,703.4 | N | N | 6,313.4 | 6,312.8 | 6,312.2 | 6,311.8 | 6,311.6 | 6,313.6 | 6,313.8 | 6,314.6 | 6,315.2 | 6,315.4 | 3 | 1 | 2 | 1 | 1 | 4 | 1 | 4 | 1 | 1 | SG01 | 1 | -23.6 | -0.0037 | ICL1 | 0 | 6,313.22 | -0.1579 | -3 | 0.0105 | 1.4682 | 11,145 | 11,122 | 0.2 | 6,313.5 | 6,313.485714 | 0 | 0 | 0 | 0 | 0 | 0.000032 | -0.142857 | 6,347 | null | 0 | 0 | 0 | -2 | -2 | -1 | 0 | 2022-07-22T10:27:33.500000 |
IC2208 | 6,328.2 | 6,313.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 22,391 | 6,313,400 | 28,271,862,360 | 93,001 | 84,632 | -8,369 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,313.4 | 6,312.8 | 6,312.2 | 6,311.8 | 6,311.6 | 6,313.6 | 6,313.8 | 6,314.6 | 6,315.2 | 6,315.4 | 1 | 1 | 2 | 1 | 1 | 4 | 1 | 4 | 1 | 1 | SG01 | 1 | -23.6 | -0.0037 | ICL1 | 3 | 6,313.22 | -0.2941 | -5 | 0.0105 | 1.4686 | 11,150 | 11,122 | 0.2 | 6,313.5 | 6,313.44 | -2 | 0 | 0 | 0 | 0 | 0.000032 | -0.6 | 6,347 | null | 0 | 0 | 0 | 5 | 3 | 5 | 0 | 2022-07-22T10:27:34 |
IC2208 | 6,328.2 | 6,313.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 22,392 | 1,262,680 | 28,273,125,040 | 93,001 | 84,633 | -8,368 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,312.8 | 6,312.2 | 6,311.8 | 6,311.6 | 6,311.2 | 6,313.2 | 6,313.4 | 6,313.6 | 6,313.8 | 6,314.6 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | 4 | 1 | 4 | SG01 | 1 | -23.6 | -0.0037 | ICL1 | 1 | 6,313.22 | -0.1579 | -3 | 0.0105 | 1.4686 | 11,151 | 11,122 | 0.4 | 6,313 | 6,313 | 3 | 1 | -1 | 0 | -1 | 0.000032 | 0 | 6,347 | null | 0 | 0 | 0 | -4 | -3 | -6 | 0 | 2022-07-22T10:27:34.500000 |
IC2208 | 6,328.2 | 6,312.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 22,393 | 1,262,560 | 28,274,387,600 | 93,001 | 84,633 | -8,368 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,312.2 | 6,311.8 | 6,311.6 | 6,311.2 | 6,310.2 | 6,313.2 | 6,313.4 | 6,313.6 | 6,313.8 | 6,314.6 | 2 | 1 | 1 | 3 | 1 | 1 | 2 | 4 | 1 | 4 | SG01 | 1 | -24.2 | -0.0038 | ICL1 | 0 | 6,313.22 | -0.2 | -4 | 0.0105 | 1.4687 | 11,152 | 11,122 | 1 | 6,312.7 | 6,312.866667 | 1 | -2 | 0 | 2 | -2 | -0.000063 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 2022-07-22T10:27:35 |
IC2208 | 6,328.2 | 6,312.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,393 | 0 | 28,274,387,600 | 93,001 | 84,633 | -8,368 | 6,970.6 | 5,703.4 | N | N | 6,312.4 | 6,312.2 | 6,311.8 | 6,311.6 | 6,311.2 | 6,313.2 | 6,313.4 | 6,313.6 | 6,313.8 | 6,314.6 | 3 | 2 | 1 | 1 | 3 | 1 | 1 | 4 | 1 | 4 | SG01 | 1 | -24.2 | -0.0038 | ICL1 | 0 | 6,313.22 | -0.0476 | -1 | 0.0105 | 1.4687 | 11,152 | 11,122 | 0.8 | 6,312.8 | 6,313 | 1 | 2 | 0 | -2 | 2 | -0.000063 | 0.5 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | -4 | 0 | 2022-07-22T10:27:35.500000 |
IC2208 | 6,328.2 | 6,312.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,393 | 0 | 28,274,387,600 | 93,001 | 84,633 | -8,368 | 6,970.6 | 5,703.4 | N | N | 6,312.4 | 6,312.2 | 6,311.8 | 6,311.6 | 6,311.2 | 6,313.2 | 6,313.4 | 6,313.6 | 6,313.8 | 6,314.6 | 3 | 2 | 1 | 1 | 3 | 1 | 1 | 4 | 1 | 4 | SG01 | 1 | -24.2 | -0.0038 | ICL1 | 0 | 6,313.22 | -0.0476 | -1 | 0.0105 | 1.4687 | 11,152 | 11,122 | 0.8 | 6,312.8 | 6,313 | 0 | 0 | 0 | 0 | 0 | -0.000063 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T10:27:36 |
IC2208 | 6,328.2 | 6,313 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 22,395 | 2,525,240 | 28,276,912,840 | 93,001 | 84,633 | -8,368 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,313 | 6,312.2 | 6,311.8 | 6,311.6 | 6,311.2 | 6,313.4 | 6,313.6 | 6,313.8 | 6,314.6 | 6,315.2 | 2 | 2 | 1 | 1 | 3 | 1 | 4 | 1 | 4 | 1 | SG01 | 1 | -24 | -0.0038 | ICL1 | 0 | 6,313.22 | -0.1 | -2 | 0.0105 | 1.4688 | 11,152 | 11,124 | 0.4 | 6,313.2 | 6,313.266667 | -1 | -3 | 3 | -3 | 3 | -0.000032 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | -3 | 2 | 0 | 2022-07-22T10:27:36.500000 |
IC2208 | 6,328.2 | 6,313.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 22,396 | 1,262,680 | 28,278,175,520 | 93,001 | 84,632 | -8,369 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,313 | 6,312.2 | 6,311.8 | 6,311.6 | 6,311.2 | 6,313.6 | 6,313.8 | 6,314.6 | 6,315.2 | 6,316 | 2 | 2 | 1 | 1 | 3 | 4 | 1 | 4 | 1 | 3 | SG01 | 1 | -23.6 | -0.0037 | ICL1 | -1 | 6,313.22 | -0.1818 | -4 | 0.0105 | 1.4689 | 11,152 | 11,125 | 0.6 | 6,313.3 | 6,313.2 | -3 | 3 | -3 | 3 | -2 | 0.000032 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 2022-07-22T10:27:37 |
IC2208 | 6,328.2 | 6,313.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 22,397 | 1,262,720 | 28,279,438,240 | 93,001 | 84,632 | -8,369 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,313.2 | 6,312.2 | 6,311.8 | 6,311.6 | 6,311.2 | 6,313.6 | 6,313.8 | 6,314.6 | 6,315.2 | 6,316 | 3 | 2 | 1 | 1 | 3 | 3 | 1 | 4 | 1 | 4 | SG01 | 1 | -23.4 | -0.0037 | ICL1 | 0 | 6,313.22 | -0.1304 | -3 | 0.0105 | 1.469 | 11,152 | 11,126 | 0.4 | 6,313.4 | 6,313.4 | 2 | 0 | 0 | 0 | -1 | 0.000063 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 2022-07-22T10:27:37.500000 |
IC2208 | 6,328.2 | 6,313.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 22,400 | 3,788,160 | 28,283,226,400 | 93,001 | 84,631 | -8,370 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,313.2 | 6,312.2 | 6,311.8 | 6,311.6 | 6,311.2 | 6,313.8 | 6,314.6 | 6,315.2 | 6,316 | 6,316.2 | 3 | 2 | 1 | 1 | 3 | 1 | 4 | 1 | 4 | 2 | SG01 | 1 | -23.4 | -0.0037 | ICL1 | -1 | 6,313.22 | -0.0909 | -2 | 0.0105 | 1.4692 | 11,152 | 11,129 | 0.6 | 6,313.5 | 6,313.65 | 2 | -3 | 3 | -3 | 2 | 0.000063 | 0.5 | 6,347 | null | 0 | 0 | 0 | 2 | 3 | 2 | 0 | 2022-07-22T10:27:38 |
IC2208 | 6,328.2 | 6,313.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 22,401 | 1,262,760 | 28,284,489,160 | 93,001 | 84,630 | -8,371 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,313.2 | 6,312.2 | 6,311.8 | 6,311.6 | 6,311.2 | 6,314.6 | 6,315.2 | 6,316 | 6,316.2 | 6,316.4 | 3 | 2 | 1 | 1 | 3 | 4 | 1 | 4 | 2 | 1 | SG01 | 1 | -23.2 | -0.0037 | ICL1 | -1 | 6,313.22 | -0.0909 | -2 | 0.0105 | 1.4692 | 11,152 | 11,130 | 1.4 | 6,313.9 | 6,313.8 | -3 | 3 | -3 | 2 | 1 | 0.000095 | -0.142857 | 6,347 | null | 0 | 0 | 0 | -2 | 1 | 0 | 0 | 2022-07-22T10:27:38.500000 |
IC2208 | 6,328.2 | 6,313.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 22,404 | 3,787,920 | 28,288,277,080 | 93,001 | 84,630 | -8,371 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,312.2 | 6,311.8 | 6,311.6 | 6,311.2 | 6,310.2 | 6,314.4 | 6,314.6 | 6,315.2 | 6,316 | 6,316.2 | 2 | 1 | 1 | 3 | 1 | 1 | 4 | 1 | 3 | 2 | SG01 | 1 | -23.8 | -0.0038 | ICL1 | 0 | 6,313.22 | -0.1579 | -3 | 0.0105 | 1.4694 | 11,155 | 11,130 | 2.2 | 6,313.3 | 6,313.666667 | 2 | -4 | 3 | 1 | -3 | 0 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | 3 | 0 | 2022-07-22T10:27:39 |
IC2208 | 6,328.2 | 6,313.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,404 | 0 | 28,288,277,080 | 93,001 | 84,630 | -8,371 | 6,970.6 | 5,703.4 | N | N | 6,312.6 | 6,312.4 | 6,312.2 | 6,312 | 6,311.8 | 6,314.2 | 6,314.4 | 6,314.6 | 6,315.2 | 6,316 | 2 | 5 | 3 | 1 | 1 | 1 | 1 | 4 | 1 | 3 | SG01 | 1 | -23.8 | -0.0038 | ICL1 | 0 | 6,313.22 | 0.0909 | 2 | 0.0105 | 1.4694 | 11,155 | 11,130 | 1.6 | 6,313.4 | 6,313.666667 | 0 | 7 | -1 | 0 | -1 | 0 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -3 | -1 | -5 | 0 | 2022-07-22T10:27:39.500000 |
IC2208 | 6,328.2 | 6,313.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,404 | 0 | 28,288,277,080 | 93,001 | 84,630 | -8,371 | 6,970.6 | 5,703.4 | N | N | 6,313.4 | 6,313 | 6,312.8 | 6,312.6 | 6,312.4 | 6,314.6 | 6,315.2 | 6,316 | 6,316.2 | 6,316.4 | 2 | 3 | 4 | 2 | 1 | 4 | 1 | 3 | 2 | 1 | SG01 | 1 | -23.8 | -0.0038 | ICL1 | 0 | 6,313.22 | 0.0435 | 1 | 0.0105 | 1.4694 | 11,155 | 11,130 | 1.2 | 6,314 | 6,313.8 | -3 | -2 | 2 | 0 | 2 | 0 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -2 | 0 | 2022-07-22T10:27:40 |
IC2208 | 6,328.2 | 6,313.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,404 | 0 | 28,288,277,080 | 93,001 | 84,630 | -8,371 | 6,970.6 | 5,703.4 | N | N | 6,313.6 | 6,313 | 6,312.8 | 6,312.6 | 6,312.4 | 6,314.6 | 6,315.2 | 6,316 | 6,316.2 | 6,316.4 | 2 | 3 | 2 | 2 | 1 | 4 | 1 | 3 | 2 | 1 | SG01 | 1 | -23.8 | -0.0038 | ICL1 | 0 | 6,313.22 | -0.0476 | -1 | 0.0105 | 1.4694 | 11,155 | 11,130 | 1 | 6,314.1 | 6,313.933333 | 0 | 0 | -2 | 0 | 0 | 0 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -3 | 0 | 0 | 2022-07-22T10:27:40.500000 |
IC2208 | 6,328.2 | 6,313.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 22,407 | 3,787,920 | 28,292,065,000 | 93,001 | 84,630 | -8,371 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,312.8 | 6,312.6 | 6,312.4 | 6,312.2 | 6,312 | 6,314.4 | 6,314.6 | 6,315 | 6,315.2 | 6,315.8 | 1 | 2 | 1 | 3 | 1 | 1 | 4 | 2 | 1 | 1 | SG01 | 1 | -23.8 | -0.0038 | ICL1 | 0 | 6,313.22 | -0.0588 | -1 | 0.0105 | 1.4696 | 11,158 | 11,130 | 1.6 | 6,313.6 | 6,313.6 | 2 | -4 | 0 | 2 | 0 | 0 | 0 | 6,347 | null | 0 | 0 | 0 | 3 | 2 | 1 | 0 | 2022-07-22T10:27:41 |
IC2208 | 6,328.2 | 6,313.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,407 | 0 | 28,292,065,000 | 93,001 | 84,630 | -8,371 | 6,970.6 | 5,703.4 | N | N | 6,313 | 6,312.8 | 6,312.6 | 6,312.4 | 6,312.2 | 6,314.2 | 6,314.4 | 6,314.6 | 6,315 | 6,315.2 | 1 | 1 | 2 | 1 | 3 | 2 | 2 | 4 | 2 | 1 | SG01 | 1 | -23.8 | -0.0038 | ICL1 | 0 | 6,313.22 | -0.1579 | -3 | 0.0105 | 1.4696 | 11,158 | 11,130 | 1.2 | 6,313.6 | 6,313.4 | -1 | 1 | -1 | -3 | 2 | 0 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -3 | -3 | -2 | 0 | 2022-07-22T10:27:41.500000 |
IC2208 | 6,328.2 | 6,313 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 22,408 | 1,262,600 | 28,293,327,600 | 93,001 | 84,631 | -8,370 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,312.8 | 6,312.6 | 6,312.4 | 6,312.2 | 6,312 | 6,314.2 | 6,314.4 | 6,314.6 | 6,315 | 6,315.2 | 1 | 1 | 1 | 3 | 1 | 2 | 1 | 4 | 2 | 1 | SG01 | 1 | -24 | -0.0038 | ICL1 | 1 | 6,313.22 | -0.1765 | -3 | 0.0105 | 1.4697 | 11,159 | 11,130 | 1.4 | 6,313.5 | 6,313.266667 | 0 | 1 | -1 | 2 | -2 | -0.000032 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -3 | 0 | 2022-07-22T10:27:42 |
IC2208 | 6,328.2 | 6,313 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,408 | 0 | 28,293,327,600 | 93,001 | 84,631 | -8,370 | 6,970.6 | 5,703.4 | N | N | 6,312.8 | 6,312.4 | 6,312.2 | 6,312 | 6,311.8 | 6,314 | 6,314.2 | 6,314.4 | 6,314.6 | 6,315 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 4 | 2 | SG01 | 1 | -24 | -0.0038 | ICL1 | 0 | 6,313.22 | -0.125 | -2 | 0.0105 | 1.4697 | 11,159 | 11,130 | 1.2 | 6,313.4 | 6,313.4 | 1 | 0 | 5 | -4 | -1 | -0.000032 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -1 | 0 | 2022-07-22T10:27:42.500000 |
IC2208 | 6,328.2 | 6,313 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 22,411 | 3,787,800 | 28,297,115,400 | 93,001 | 84,631 | -8,370 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,313 | 6,312.8 | 6,312.4 | 6,312.2 | 6,312 | 6,313.8 | 6,314 | 6,314.2 | 6,314.4 | 6,314.6 | 2 | 1 | 1 | 3 | 2 | 2 | 2 | 1 | 1 | 4 | SG01 | 1 | -24 | -0.0038 | ICL1 | 0 | 6,313.22 | -0.0526 | -1 | 0.0105 | 1.4699 | 11,162 | 11,130 | 0.8 | 6,313.4 | 6,313.4 | 0 | -1 | -2 | 5 | -1 | -0.000032 | 0 | 6,347 | null | 0 | 0 | 0 | 3 | 3 | 1 | 0 | 2022-07-22T10:27:43 |
IC2208 | 6,328.2 | 6,313.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 22,412 | 1,262,760 | 28,298,378,160 | 93,001 | 84,630 | -8,371 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,313 | 6,312.4 | 6,312.2 | 6,312 | 6,311.8 | 6,313.8 | 6,314 | 6,314.2 | 6,314.4 | 6,314.6 | 2 | 1 | 3 | 2 | 1 | 1 | 2 | 1 | 1 | 4 | SG01 | 1 | -23.2 | -0.0037 | ICL1 | -1 | 6,313.22 | 0 | 0 | 0.0105 | 1.4699 | 11,162 | 11,131 | 0.8 | 6,313.4 | 6,313.533333 | 1 | 0 | 2 | -1 | -1 | 0.000095 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | -2 | 1 | 0 | 2022-07-22T10:27:43.500000 |
IC2208 | 6,328.2 | 6,313 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 22,413 | 1,262,600 | 28,299,640,760 | 93,001 | 84,630 | -8,371 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,313 | 6,312.4 | 6,312.2 | 6,312 | 6,311.8 | 6,314 | 6,314.4 | 6,314.6 | 6,315 | 6,315.2 | 1 | 1 | 3 | 2 | 1 | 2 | 1 | 4 | 2 | 1 | SG01 | 1 | -24 | -0.0038 | ICL1 | 0 | 6,313.22 | -0.1111 | -2 | 0.0105 | 1.47 | 11,163 | 11,131 | 1 | 6,313.5 | 6,313.333333 | -2 | 1 | -3 | -1 | 3 | -0.000032 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | -4 | 0 | 2022-07-22T10:27:44 |
IC2208 | 6,328.2 | 6,313 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,413 | 0 | 28,299,640,760 | 93,001 | 84,630 | -8,371 | 6,970.6 | 5,703.4 | N | N | 6,313 | 6,312.4 | 6,312.2 | 6,312 | 6,311.8 | 6,314 | 6,314.4 | 6,314.6 | 6,315 | 6,315.2 | 1 | 1 | 3 | 2 | 1 | 2 | 1 | 4 | 2 | 1 | SG01 | 1 | -24 | -0.0038 | ICL1 | 0 | 6,313.22 | -0.1111 | -2 | 0.0105 | 1.47 | 11,163 | 11,131 | 1 | 6,313.5 | 6,313.333333 | 0 | 0 | 0 | 0 | 0 | -0.000032 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -1 | 0 | 2022-07-22T10:27:44.500000 |
IC2208 | 6,328.2 | 6,313 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,413 | 0 | 28,299,640,760 | 93,001 | 84,630 | -8,371 | 6,970.6 | 5,703.4 | N | N | 6,313 | 6,312.4 | 6,312.2 | 6,312 | 6,311.8 | 6,314 | 6,314.4 | 6,314.6 | 6,315 | 6,315.2 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 4 | 2 | 1 | SG01 | 1 | -24 | -0.0038 | ICL1 | 0 | 6,313.22 | -0.0588 | -1 | 0.0105 | 1.47 | 11,163 | 11,131 | 1 | 6,313.5 | 6,313.5 | 1 | 0 | 0 | 0 | 0 | -0.000032 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 2022-07-22T10:27:45 |
IC2208 | 6,328.2 | 6,313 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 22,415 | 2,525,200 | 28,302,165,960 | 93,001 | 84,629 | -8,372 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,312.4 | 6,312.2 | 6,312 | 6,311.8 | 6,311.6 | 6,313 | 6,313.8 | 6,314 | 6,314.4 | 6,314.6 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 4 | SG01 | 1 | -24 | -0.0038 | ICL1 | -1 | 6,313.22 | -0.0588 | -1 | 0.0105 | 1.4701 | 11,165 | 11,131 | 0.6 | 6,312.7 | 6,312.7 | 0 | 2 | 1 | 0 | -3 | -0.000032 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | -1 | 2 | 0 | 2022-07-22T10:27:45.500000 |
IC2208 | 6,328.2 | 6,313 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 22,416 | 1,262,600 | 28,303,428,560 | 93,001 | 84,628 | -8,373 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,312.4 | 6,312.2 | 6,312 | 6,311.8 | 6,311.6 | 6,313.8 | 6,314 | 6,314.4 | 6,314.6 | 6,315 | 1 | 3 | 2 | 1 | 1 | 1 | 2 | 1 | 4 | 2 | SG01 | 1 | -24 | -0.0038 | ICL1 | -1 | 6,313.22 | -0.1111 | -2 | 0.0105 | 1.4702 | 11,165 | 11,132 | 1.4 | 6,313.1 | 6,313.1 | 0 | -1 | 1 | -3 | 2 | -0.000032 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 1 | 0 | 2022-07-22T10:27:46 |
IC2208 | 6,328.2 | 6,313 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,416 | 0 | 28,303,428,560 | 93,001 | 84,628 | -8,373 | 6,970.6 | 5,703.4 | N | N | 6,312.4 | 6,312.2 | 6,312 | 6,311.8 | 6,311.6 | 6,313 | 6,313.6 | 6,314 | 6,314.4 | 6,314.6 | 1 | 3 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 4 | SG01 | 1 | -24 | -0.0038 | ICL1 | 0 | 6,313.22 | -0.0588 | -1 | 0.0105 | 1.4702 | 11,165 | 11,132 | 0.6 | 6,312.7 | 6,312.7 | 0 | 0 | 0 | 3 | -2 | -0.000032 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -2 | 0 | 2022-07-22T10:27:46.500000 |
IC2208 | 6,328.2 | 6,313 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,416 | 0 | 28,303,428,560 | 93,001 | 84,628 | -8,373 | 6,970.6 | 5,703.4 | N | N | 6,312.4 | 6,312.2 | 6,312 | 6,311.8 | 6,311.2 | 6,313 | 6,313.6 | 6,314 | 6,314.4 | 6,314.6 | 3 | 3 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | 4 | SG01 | 1 | -24 | -0.0038 | ICL1 | 0 | 6,313.22 | 0.1 | 2 | 0.0105 | 1.4702 | 11,165 | 11,132 | 0.6 | 6,312.7 | 6,312.85 | 2 | 0 | 0 | 0 | 1 | -0.000032 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 2022-07-22T10:27:47 |
IC2208 | 6,328.2 | 6,312.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 22,419 | 3,787,600 | 28,307,216,160 | 93,001 | 84,629 | -8,372 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,312.4 | 6,312.2 | 6,312 | 6,311.8 | 6,311.2 | 6,313.6 | 6,314 | 6,314.4 | 6,314.6 | 6,315 | 2 | 3 | 2 | 1 | 2 | 1 | 1 | 1 | 4 | 2 | SG01 | 1 | -24.4 | -0.0039 | ICL1 | 1 | 6,313.22 | 0.0526 | 1 | 0.0105 | 1.4704 | 11,168 | 11,132 | 1.2 | 6,313 | 6,313.2 | -1 | 1 | 0 | -3 | 2 | -0.000095 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 3 | 3 | 2 | 0 | 2022-07-22T10:27:47.500000 |
IC2208 | 6,328.2 | 6,312.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,419 | 0 | 28,307,216,160 | 93,001 | 84,629 | -8,372 | 6,970.6 | 5,703.4 | N | N | 6,312.4 | 6,312.2 | 6,312 | 6,311.8 | 6,311.2 | 6,313.4 | 6,313.6 | 6,313.8 | 6,314 | 6,314.4 | 1 | 3 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -24.4 | -0.0039 | ICL1 | 0 | 6,313.22 | 0.2857 | 4 | 0.0105 | 1.4704 | 11,168 | 11,132 | 1 | 6,312.9 | 6,312.9 | -1 | 0 | 0 | 3 | 1 | -0.000095 | 0 | 6,347 | null | 0 | 0 | 0 | -3 | -2 | -3 | 0 | 2022-07-22T10:27:48 |
IC2208 | 6,328.2 | 6,313.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 22,421 | 2,525,240 | 28,309,741,400 | 93,001 | 84,627 | -8,374 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,312.4 | 6,312.2 | 6,312 | 6,311.8 | 6,311.2 | 6,313.4 | 6,313.6 | 6,313.8 | 6,314 | 6,314.4 | 1 | 3 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -23.8 | -0.0038 | ICL1 | -2 | 6,313.22 | 0.2857 | 4 | 0.0105 | 1.4705 | 11,168 | 11,134 | 1 | 6,312.9 | 6,312.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | 1 | 0 | 2022-07-22T10:27:48.500000 |
IC2208 | 6,328.2 | 6,313.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,421 | 0 | 28,309,741,400 | 93,001 | 84,627 | -8,374 | 6,970.6 | 5,703.4 | N | N | 6,312.4 | 6,312.2 | 6,312 | 6,311.8 | 6,311.2 | 6,313.6 | 6,313.8 | 6,314 | 6,314.4 | 6,314.6 | 1 | 3 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 4 | SG01 | 1 | -23.8 | -0.0038 | ICL1 | 0 | 6,313.22 | 0.0588 | 1 | 0.0105 | 1.4705 | 11,168 | 11,134 | 1.2 | 6,313 | 6,313 | 0 | 0 | 0 | 0 | -3 | 0 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | -3 | 0 | 2022-07-22T10:27:49 |
IC2208 | 6,328.2 | 6,312.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 22,422 | 1,262,480 | 28,311,003,880 | 93,001 | 84,626 | -8,375 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,313.4 | 6,312.4 | 6,312.2 | 6,312 | 6,311.8 | 6,313.6 | 6,313.8 | 6,314 | 6,314.4 | 6,314.6 | 1 | 3 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | 4 | SG01 | 1 | -24.6 | -0.0039 | ICL1 | -1 | 6,313.22 | 0.1111 | 2 | 0.0105 | 1.4706 | 11,169 | 11,134 | 0.2 | 6,313.5 | 6,313.5 | 0 | 0 | 1 | 1 | -1 | -0.000127 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 | 2022-07-22T10:27:50 |
IC2208 | 6,328.2 | 6,312.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 22,426 | 5,050,120 | 28,316,054,000 | 93,001 | 84,628 | -8,373 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,312.2 | 6,312 | 6,311.8 | 6,311.2 | 6,310.8 | 6,313.4 | 6,313.6 | 6,313.8 | 6,314 | 6,314.4 | 3 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -24.6 | -0.0039 | ICL1 | 2 | 6,313.22 | 0.2857 | 4 | 0.0105 | 1.4709 | 11,173 | 11,134 | 1.2 | 6,312.8 | 6,313.1 | 2 | -1 | -2 | 0 | 3 | -0.000127 | 0.5 | 6,347 | null | 0 | 0 | 0 | 3 | 1 | 4 | 0 | 2022-07-22T10:27:50.500000 |
IC2208 | 6,328.2 | 6,312.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,426 | 0 | 28,316,054,000 | 93,001 | 84,628 | -8,373 | 6,970.6 | 5,703.4 | N | N | 6,312.8 | 6,312.2 | 6,312 | 6,311.8 | 6,311.2 | 6,313.2 | 6,313.4 | 6,313.6 | 6,313.8 | 6,314 | 1 | 3 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -24.6 | -0.0039 | ICL1 | 0 | 6,313.22 | 0.2308 | 3 | 0.0105 | 1.4709 | 11,173 | 11,134 | 0.4 | 6,313 | 6,313 | -2 | 1 | 0 | -1 | 1 | -0.000127 | 0 | 6,347 | null | 0 | 0 | 0 | -4 | 0 | 0 | 0 | 2022-07-22T10:27:51 |
IC2208 | 6,328.2 | 6,312.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 22,428 | 2,525,120 | 28,318,579,120 | 93,001 | 84,629 | -8,372 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,312.8 | 6,312.2 | 6,312 | 6,311.8 | 6,311.2 | 6,313.2 | 6,313.8 | 6,314 | 6,314.4 | 6,314.6 | 3 | 3 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 4 | SG01 | 1 | -24.2 | -0.0038 | ICL1 | 1 | 6,313.22 | 0.1111 | 2 | 0.0105 | 1.471 | 11,175 | 11,134 | 0.4 | 6,313 | 6,313.1 | 2 | 0 | 0 | 0 | -3 | -0.000063 | 0.5 | 6,347 | null | 0 | 0 | 0 | 2 | 0 | -1 | 0 | 2022-07-22T10:27:51.500000 |
IC2208 | 6,328.2 | 6,312.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,428 | 0 | 28,318,579,120 | 93,001 | 84,629 | -8,372 | 6,970.6 | 5,703.4 | N | N | 6,312.2 | 6,312 | 6,311.8 | 6,311.6 | 6,311.2 | 6,313.2 | 6,313.8 | 6,314 | 6,314.4 | 6,314.6 | 3 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 4 | SG01 | 1 | -24.2 | -0.0038 | ICL1 | 0 | 6,313.22 | 0 | 0 | 0.0105 | 1.471 | 11,175 | 11,134 | 1 | 6,312.7 | 6,312.95 | 0 | -2 | 0 | 0 | 0 | -0.000063 | 0.5 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 | 2022-07-22T10:27:52 |
IC2208 | 6,328.2 | 6,312.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 22,429 | 1,262,480 | 28,319,841,600 | 93,001 | 84,629 | -8,372 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,312.4 | 6,312.2 | 6,312 | 6,311.8 | 6,311.6 | 6,313 | 6,313.2 | 6,313.8 | 6,314 | 6,314.4 | 2 | 3 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -24.6 | -0.0039 | ICL1 | 0 | 6,313.22 | 0.0667 | 1 | 0.0105 | 1.4711 | 11,176 | 11,134 | 0.6 | 6,312.7 | 6,312.64 | -3 | 2 | 0 | 0 | 2 | -0.000127 | -0.2 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 2022-07-22T10:27:52.500000 |
IC2208 | 6,328.2 | 6,312.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,429 | 0 | 28,319,841,600 | 93,001 | 84,629 | -8,372 | 6,970.6 | 5,703.4 | N | N | 6,312.2 | 6,312 | 6,311.8 | 6,311.6 | 6,311.2 | 6,313 | 6,313.2 | 6,313.8 | 6,314 | 6,314.4 | 3 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -24.6 | -0.0039 | ICL1 | 0 | 6,313.22 | 0.2308 | 3 | 0.0105 | 1.4711 | 11,176 | 11,134 | 0.8 | 6,312.6 | 6,312.8 | 3 | -2 | 0 | 0 | 1 | -0.000127 | 0.5 | 6,347 | null | 0 | 0 | 0 | -1 | -4 | 0 | 0 | 2022-07-22T10:27:53 |
IC2208 | 6,328.2 | 6,312.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,429 | 0 | 28,319,841,600 | 93,001 | 84,629 | -8,372 | 6,970.6 | 5,703.4 | N | N | 6,312.4 | 6,312.2 | 6,312 | 6,311.8 | 6,311.6 | 6,312.8 | 6,313 | 6,313.8 | 6,314 | 6,314.4 | 3 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -24.6 | -0.0039 | ICL1 | 0 | 6,313.22 | 0.2857 | 4 | 0.0105 | 1.4711 | 11,176 | 11,134 | 0.4 | 6,312.6 | 6,312.7 | 0 | 2 | 0 | 0 | -1 | -0.000127 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -3 | 0 | 2022-07-22T10:27:53.500000 |
IC2208 | 6,328.2 | 6,312.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 22,430 | 1,262,560 | 28,321,104,160 | 93,001 | 84,629 | -8,372 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,312.8 | 6,312.2 | 6,312 | 6,311.8 | 6,311.6 | 6,313.8 | 6,314 | 6,314.4 | 6,314.6 | 6,315 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 3 | SG01 | 1 | -24.2 | -0.0038 | ICL1 | 0 | 6,313.22 | -0.1765 | -3 | 0.0105 | 1.4711 | 11,176 | 11,135 | 1 | 6,313.3 | 6,313.3 | -2 | 0 | 0 | -3 | -2 | -0.000063 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | 0 | 0 | 2022-07-22T10:27:54 |
IC2208 | 6,328.2 | 6,312.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 22,433 | 3,787,440 | 28,324,891,600 | 93,001 | 84,627 | -8,374 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,312.2 | 6,312 | 6,311.8 | 6,311.6 | 6,311.2 | 6,313.8 | 6,314 | 6,314.4 | 6,314.6 | 6,315 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 4 | 3 | SG01 | 1 | -24.8 | -0.0039 | ICL1 | -2 | 6,313.22 | -0.25 | -4 | 0.0105 | 1.4713 | 11,179 | 11,135 | 1.6 | 6,313 | 6,313 | 0 | -2 | 0 | 0 | 1 | -0.000158 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 3 | 2 | 0 | 2022-07-22T10:27:54.500000 |
IC2208 | 6,328.2 | 6,313.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 22,434 | 1,262,720 | 28,326,154,320 | 93,001 | 84,626 | -8,375 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,312.6 | 6,312.4 | 6,312.2 | 6,312 | 6,311.8 | 6,313.8 | 6,314 | 6,314.4 | 6,314.6 | 6,315 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 3 | SG01 | 1 | -23.4 | -0.0037 | ICL1 | -1 | 6,313.22 | -0.1111 | -2 | 0.0105 | 1.4714 | 11,179 | 11,136 | 1.2 | 6,313.2 | 6,313.5 | 2 | 1 | 0 | 0 | -1 | 0.000064 | 0.5 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | 1 | 0 | 2022-07-22T10:27:55 |
IC2208 | 6,328.2 | 6,313.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,434 | 0 | 28,326,154,320 | 93,001 | 84,626 | -8,375 | 6,970.6 | 5,703.4 | N | N | 6,312.8 | 6,312.6 | 6,312.2 | 6,312 | 6,311.8 | 6,313.4 | 6,313.8 | 6,314 | 6,314.4 | 6,314.6 | 2 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | SG01 | 1 | -23.4 | -0.0037 | ICL1 | 0 | 6,313.22 | 0.0588 | 1 | 0.0105 | 1.4714 | 11,179 | 11,136 | 0.6 | 6,313.1 | 6,313.2 | -1 | 2 | 0 | 3 | -1 | 0.000064 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 2022-07-22T10:27:55.500000 |
IC2208 | 6,328.2 | 6,312.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 22,435 | 1,262,560 | 28,327,416,880 | 93,001 | 84,627 | -8,374 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,312.8 | 6,312.2 | 6,312 | 6,311.8 | 6,311.6 | 6,313.4 | 6,313.8 | 6,314.4 | 6,314.6 | 6,315 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 3 | SG01 | 1 | -24.2 | -0.0038 | ICL1 | 1 | 6,313.22 | -0.1111 | -2 | 0.0105 | 1.4714 | 11,180 | 11,136 | 0.6 | 6,313.1 | 6,313.28 | 2 | -3 | 0 | -3 | 1 | -0.000063 | 0.6 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -1 | 0 | 2022-07-22T10:27:56 |
IC2208 | 6,328.2 | 6,312.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 22,437 | 2,525,120 | 28,329,942,000 | 93,001 | 84,629 | -8,372 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,312.8 | 6,312.2 | 6,312 | 6,311.8 | 6,311.6 | 6,313.4 | 6,313.8 | 6,314.4 | 6,314.6 | 6,315 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 4 | 3 | SG01 | 1 | -24.2 | -0.0038 | ICL1 | 2 | 6,313.22 | -0.2941 | -5 | 0.0105 | 1.4716 | 11,182 | 11,136 | 0.6 | 6,313.1 | 6,313.1 | -3 | 0 | 0 | 0 | 0 | -0.000063 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 | 2022-07-22T10:27:56.500000 |
IC2208 | 6,328.2 | 6,313.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 22,442 | 6,313,040 | 28,336,255,040 | 93,001 | 84,632 | -8,369 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,312.2 | 6,312 | 6,311.8 | 6,311.6 | 6,311.2 | 6,313.4 | 6,313.8 | 6,314.4 | 6,314.6 | 6,315 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 4 | 3 | SG01 | 1 | -23.6 | -0.0037 | ICL1 | 3 | 6,313.22 | -0.25 | -4 | 0.0105 | 1.4719 | 11,182 | 11,141 | 1.2 | 6,312.8 | 6,312.8 | 0 | 0 | 0 | 0 | 1 | 0.000032 | 0 | 6,347 | null | 0 | 0 | 0 | 3 | 2 | 5 | 0 | 2022-07-22T10:27:57 |
IC2208 | 6,328.2 | 6,313.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,442 | 0 | 28,336,255,040 | 93,001 | 84,632 | -8,369 | 6,970.6 | 5,703.4 | N | N | 6,312.4 | 6,312.2 | 6,312 | 6,311.8 | 6,311.6 | 6,313.2 | 6,313.4 | 6,313.8 | 6,314.4 | 6,314.6 | 4 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 4 | SG01 | 1 | -23.6 | -0.0037 | ICL1 | 0 | 6,313.22 | -0.0588 | -1 | 0.0105 | 1.4719 | 11,182 | 11,141 | 0.8 | 6,312.8 | 6,313.04 | 3 | -1 | 0 | 3 | -2 | 0.000032 | 0.6 | 6,347 | null | 0 | 0 | 0 | -5 | -1 | 0 | 0 | 2022-07-22T10:27:57.500000 |
IC2208 | 6,328.2 | 6,313.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,442 | 0 | 28,336,255,040 | 93,001 | 84,632 | -8,369 | 6,970.6 | 5,703.4 | N | N | 6,312.4 | 6,312.2 | 6,312 | 6,311.8 | 6,311.6 | 6,313.2 | 6,313.4 | 6,313.8 | 6,314.4 | 6,314.6 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 4 | SG01 | 1 | -23.6 | -0.0037 | ICL1 | 0 | 6,313.22 | -0.2 | -3 | 0.0105 | 1.4719 | 11,182 | 11,141 | 0.8 | 6,312.8 | 6,312.933333 | -2 | 0 | 0 | 0 | 0 | 0.000032 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -3 | 0 | 2022-07-22T10:27:58 |
IC2208 | 6,328.2 | 6,313.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,442 | 0 | 28,336,255,040 | 93,001 | 84,632 | -8,369 | 6,970.6 | 5,703.4 | N | N | 6,312.2 | 6,312 | 6,311.8 | 6,311.6 | 6,311.2 | 6,312.8 | 6,313.2 | 6,313.4 | 6,313.8 | 6,314.4 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | 2 | 1 | 1 | SG01 | 1 | -23.6 | -0.0037 | ICL1 | 0 | 6,313.22 | -0.1429 | -2 | 0.0105 | 1.4719 | 11,182 | 11,141 | 0.6 | 6,312.5 | 6,312.35 | -3 | 1 | -1 | 0 | 4 | 0.000032 | -0.5 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T10:27:58.500000 |
IC2208 | 6,328.2 | 6,312.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 22,443 | 1,262,440 | 28,337,517,480 | 93,001 | 84,633 | -8,368 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,312.2 | 6,312 | 6,311.8 | 6,311.6 | 6,311.2 | 6,312.6 | 6,312.8 | 6,313.4 | 6,313.8 | 6,314.4 | 3 | 1 | 1 | 1 | 2 | 2 | 3 | 2 | 1 | 1 | SG01 | 1 | -24.8 | -0.0039 | ICL1 | 1 | 6,313.22 | -0.0588 | -1 | 0.0105 | 1.472 | 11,183 | 11,141 | 0.4 | 6,312.4 | 6,312.44 | 3 | -2 | 0 | 0 | 0 | -0.000158 | 0.2 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | -1 | 0 | 2022-07-22T10:27:59 |
IC2208 | 6,328.2 | 6,312.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 22,445 | 2,524,880 | 28,340,042,360 | 93,001 | 84,635 | -8,366 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,312 | 6,311.8 | 6,311.6 | 6,311.2 | 6,310.8 | 6,312.6 | 6,312.8 | 6,313.4 | 6,313.8 | 6,314.4 | 1 | 1 | 1 | 2 | 1 | 2 | 3 | 2 | 1 | 1 | SG01 | 1 | -24.8 | -0.0039 | ICL1 | 2 | 6,313.22 | -0.2 | -3 | 0.0105 | 1.4721 | 11,185 | 11,141 | 0.6 | 6,312.3 | 6,312.2 | -2 | 0 | 0 | 1 | -1 | -0.000158 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | -3 | 2 | 0 | 2022-07-22T10:27:59.500000 |
IC2208 | 6,328.2 | 6,312.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 22,447 | 2,524,880 | 28,342,567,240 | 93,001 | 84,635 | -8,366 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,311.8 | 6,311.6 | 6,311.2 | 6,310.8 | 6,310.2 | 6,312.4 | 6,312.6 | 6,312.8 | 6,313.4 | 6,313.8 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 3 | 2 | 1 | SG01 | 1 | -24.6 | -0.0039 | ICL1 | 0 | 6,313.219 | -0.2 | -3 | 0.0105 | 1.4722 | 11,185 | 11,143 | 0.6 | 6,312.1 | 6,312.1 | 1 | 1 | 0 | -2 | 0 | -0.000126 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 2 | 1 | 0 | 2022-07-22T10:28:00 |
IC2208 | 6,328.2 | 6,311.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 22,450 | 3,786,920 | 28,346,354,160 | 93,001 | 84,635 | -8,366 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,311.2 | 6,310.8 | 6,310.2 | 6,310 | 6,309.6 | 6,312.2 | 6,312.4 | 6,312.6 | 6,312.8 | 6,313.4 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | 3 | 2 | SG01 | 1 | -25.8 | -0.0041 | ICL1 | 0 | 6,313.219 | -0.125 | -2 | 0.0105 | 1.4475 | 11,188 | 11,143 | 1 | 6,311.7 | 6,311.7 | 0 | 1 | 0 | 0 | 0 | -0.000317 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 3 | -1 | 0 | 2022-07-22T10:28:00.500000 |
IC2208 | 6,328.2 | 6,310.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 22,452 | 2,524,400 | 28,348,878,560 | 93,001 | 84,634 | -8,367 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,310.2 | 6,310 | 6,309.6 | 6,309.4 | 6,309 | 6,311.2 | 6,311.4 | 6,312 | 6,312.2 | 6,312.4 | 1 | 2 | 2 | 1 | 16 | 1 | 1 | 3 | 4 | 1 | SG01 | 1 | -26.2 | -0.0041 | ICL1 | -1 | 6,313.219 | 0.375 | 12 | 0.0105 | 1.4476 | 11,190 | 11,143 | 1 | 6,310.7 | 6,310.7 | 0 | 1 | 0 | -2 | 15 | -0.00038 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 2 | 2 | 0 | 2022-07-22T10:28:01 |
IC2208 | 6,328.2 | 6,310.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 22,457 | 6,310,880 | 28,355,189,440 | 93,001 | 84,637 | -8,364 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,310 | 6,309.6 | 6,309.4 | 6,309 | 6,308 | 6,311.4 | 6,311.6 | 6,312 | 6,312.2 | 6,312.4 | 2 | 2 | 1 | 16 | 1 | 1 | 1 | 3 | 4 | 1 | SG01 | 1 | -26.8 | -0.0042 | ICL1 | 3 | 6,313.218 | 0.375 | 12 | 0.0105 | 1.4479 | 11,195 | 11,143 | 1.4 | 6,310.7 | 6,310.933333 | 1 | 0 | -1 | 15 | -15 | -0.000475 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 3 | 4 | 3 | 0 | 2022-07-22T10:28:01.500000 |
IC2208 | 6,328.2 | 6,310 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 22,459 | 2,524,040 | 28,357,713,480 | 93,001 | 84,639 | -8,362 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,311 | 6,310 | 6,309.6 | 6,309.4 | 6,309 | 6,311.2 | 6,311.4 | 6,311.6 | 6,312 | 6,312.2 | 1 | 2 | 2 | 1 | 16 | 4 | 2 | 1 | 1 | 3 | SG01 | 1 | -27 | -0.0043 | ICL1 | 2 | 6,313.218 | 0.3333 | 11 | 0.0105 | 1.4481 | 11,197 | 11,143 | 0.2 | 6,311.1 | 6,311.04 | -4 | -1 | 3 | -12 | 13 | -0.000506 | -0.6 | 6,347 | null | 0 | 0 | 0 | -3 | 0 | 2 | 0 | 2022-07-22T10:28:02 |
IC2208 | 6,328.2 | 6,309.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 22,463 | 5,048,000 | 28,362,761,480 | 93,001 | 84,640 | -8,361 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,310 | 6,309.6 | 6,309.4 | 6,309 | 6,308 | 6,310.2 | 6,310.4 | 6,310.6 | 6,310.8 | 6,311 | 1 | 1 | 1 | 16 | 1 | 2 | 2 | 7 | 3 | 8 | SG01 | 1 | -27.4 | -0.0043 | ICL1 | 1 | 6,313.218 | -0.0476 | -2 | 0.0105 | 1.4483 | 11,201 | 11,143 | 0.2 | 6,310.1 | 6,310.066667 | 2 | -1 | -7 | 13 | -20 | -0.00057 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 3 | 0 | 2022-07-22T10:28:02.500000 |
IC2208 | 6,328.2 | 6,309.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 22,466 | 3,785,800 | 28,366,547,280 | 93,001 | 84,638 | -8,363 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,309 | 6,308 | 6,307.8 | 6,307 | 6,305.8 | 6,309.6 | 6,309.8 | 6,310 | 6,310.2 | 6,310.6 | 17 | 1 | 10 | 3 | 2 | 1 | 1 | 5 | 1 | 2 | SG01 | 1 | -27.6 | -0.0044 | ICL1 | -2 | 6,313.217 | 0.5349 | 23 | 0.0105 | 1.4485 | 11,204 | 11,143 | 0.6 | 6,309.3 | 6,309.566667 | 17 | 1 | 11 | -11 | 7 | -0.000601 | 0.888889 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 3 | 0 | 2022-07-22T10:28:03 |
IC2208 | 6,328.2 | 6,309.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 11 | 22,477 | 13,879,880 | 28,380,427,160 | 93,001 | 84,633 | -8,368 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,309 | 6,308 | 6,307.8 | 6,307 | 6,305.8 | 6,309.6 | 6,310 | 6,310.2 | 6,310.6 | 6,311 | 8 | 1 | 10 | 3 | 2 | 1 | 4 | 1 | 2 | 6 | SG01 | 1 | -27.6 | -0.0044 | ICL1 | -5 | 6,313.215 | 0.2632 | 10 | 0.0105 | 1.4492 | 11,204 | 11,154 | 0.6 | 6,309.3 | 6,309.533333 | -9 | -3 | 4 | -1 | -4 | -0.000601 | 0.777778 | 6,347 | null | 0 | 0 | 0 | 8 | 9 | 11 | 0 | 2022-07-22T10:28:03.500000 |
IC2208 | 6,328.2 | 6,309 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 8 | 22,485 | 10,094,400 | 28,390,521,560 | 93,001 | 84,632 | -8,369 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,308 | 6,307.8 | 6,307 | 6,305.8 | 6,305.2 | 6,308.6 | 6,309 | 6,309.2 | 6,309.4 | 6,309.6 | 1 | 10 | 3 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | -28 | -0.0044 | ICL1 | -1 | 6,313.214 | 0.4167 | 10 | 0.0105 | 1.4497 | 11,212 | 11,154 | 0.6 | 6,308.3 | 6,308.2 | -8 | 12 | -7 | -1 | 4 | -0.000664 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -3 | 3 | 7 | 0 | 2022-07-22T10:28:04 |
IC2208 | 6,328.2 | 6,307.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 22,488 | 3,784,720 | 28,394,306,280 | 93,001 | 84,632 | -8,369 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,307.8 | 6,307 | 6,305.8 | 6,305.2 | 6,305 | 6,308.4 | 6,308.6 | 6,309 | 6,309.2 | 6,309.4 | 8 | 3 | 2 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | -29.2 | -0.0046 | ICL1 | 0 | 6,313.213 | 0.3913 | 9 | 0.0105 | 1.4499 | 11,215 | 11,154 | 0.6 | 6,308.1 | 6,308.333333 | 8 | -8 | -2 | 0 | 1 | -0.000854 | 0.777778 | 6,347 | null | 0 | 0 | 0 | -5 | 1 | 0 | 0 | 2022-07-22T10:28:04.500000 |
IC2208 | 6,328.2 | 6,308.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 6 | 22,494 | 7,569,440 | 28,401,875,720 | 93,001 | 84,630 | -8,371 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,307.8 | 6,307 | 6,305.8 | 6,305.2 | 6,305 | 6,308.2 | 6,308.4 | 6,308.6 | 6,309 | 6,309.2 | 3 | 3 | 1 | 1 | 2 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | -28.8 | -0.0045 | ICL1 | -2 | 6,313.211 | 0.1111 | 2 | 0.0105 | 1.4503 | 11,215 | 11,160 | 0.4 | 6,308 | 6,308.1 | -5 | 0 | -1 | -1 | 0 | -0.00079 | 0.5 | 6,347 | null | 0 | 0 | 0 | 3 | 2 | 5 | 0 | 2022-07-22T10:28:05 |
IC2208 | 6,328.2 | 6,307.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 22,498 | 5,046,240 | 28,406,921,960 | 93,001 | 84,626 | -8,375 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,307 | 6,305.8 | 6,305.2 | 6,305 | 6,304.4 | 6,307.4 | 6,308 | 6,308.2 | 6,308.4 | 6,309 | 3 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | 2 | SG01 | 1 | -29.2 | -0.0046 | ICL1 | -4 | 6,313.21 | 0 | 0 | 0.0105 | 1.4506 | 11,219 | 11,160 | 0.4 | 6,307.2 | 6,307.3 | 0 | -3 | 1 | 2 | -2 | -0.000854 | 0.5 | 6,347 | null | 0 | 0 | 0 | -2 | 1 | 4 | 0 | 2022-07-22T10:28:05.500000 |
IC2208 | 6,328.2 | 6,307.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 22,500 | 2,522,960 | 28,409,444,920 | 93,001 | 84,627 | -8,374 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,307 | 6,305.8 | 6,305.2 | 6,305 | 6,304.4 | 6,308 | 6,309 | 6,309.2 | 6,309.4 | 6,309.8 | 3 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -29.6 | -0.0047 | ICL1 | 1 | 6,313.21 | 0.0667 | 1 | 0.0105 | 1.4507 | 11,219 | 11,162 | 1 | 6,307.5 | 6,307.5 | -2 | 2 | 0 | 0 | 1 | -0.000917 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | -9 | 1 | 0 | 2022-07-22T10:28:06 |
IC2208 | 6,328.2 | 6,308 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 9 | 22,509 | 11,354,320 | 28,420,799,240 | 93,001 | 84,624 | -8,377 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,308.4 | 6,307.2 | 6,307 | 6,305.8 | 6,305.2 | 6,309 | 6,309.2 | 6,309.4 | 6,309.8 | 6,310 | 1 | 4 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | -29 | -0.0046 | ICL1 | -3 | 6,313.208 | 0.1765 | 3 | 0.0105 | 1.4513 | 11,219 | 11,171 | 0.6 | 6,308.7 | 6,308.7 | 0 | 3 | 2 | -1 | -2 | -0.000822 | 0 | 6,347 | null | 0 | 0 | 0 | 7 | 1 | 7 | 0 | 2022-07-22T10:28:06.500000 |
IC2208 | 6,328.2 | 6,308.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 22,512 | 3,785,280 | 28,424,584,520 | 93,001 | 84,622 | -8,379 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,307.2 | 6,307 | 6,305.8 | 6,305.2 | 6,305 | 6,308.2 | 6,308.8 | 6,309.2 | 6,309.4 | 6,309.8 | 3 | 4 | 1 | 1 | 2 | 3 | 2 | 1 | 1 | 1 | SG01 | 1 | -28.6 | -0.0045 | ICL1 | -2 | 6,313.207 | 0.1579 | 3 | 0.0105 | 1.4515 | 11,222 | 11,171 | 1 | 6,307.7 | 6,307.7 | 0 | -1 | -2 | 0 | 3 | -0.000758 | 0 | 6,347 | null | 0 | 0 | 0 | -6 | 0 | -2 | 0 | 2022-07-22T10:28:07 |
IC2208 | 6,328.2 | 6,308.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 22,516 | 5,046,560 | 28,429,631,080 | 93,001 | 84,621 | -8,380 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,308.4 | 6,308.2 | 6,308 | 6,307.6 | 6,307.4 | 6,308.8 | 6,309.2 | 6,309.4 | 6,309.8 | 6,310 | 2 | 1 | 3 | 2 | 1 | 2 | 1 | 1 | 1 | 3 | SG01 | 1 | -28.8 | -0.0045 | ICL1 | -1 | 6,313.206 | 0.0588 | 1 | 0.0105 | 1.4517 | 11,222 | 11,175 | 0.4 | 6,308.6 | 6,308.6 | 0 | -2 | 2 | 1 | -3 | -0.00079 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -2 | 4 | 0 | 2022-07-22T10:28:07.500000 |
IC2208 | 6,328.2 | 6,309.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 22,519 | 3,785,360 | 28,433,416,440 | 93,001 | 84,620 | -8,381 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,309.2 | 6,308.4 | 6,308.2 | 6,308 | 6,307.2 | 6,309.4 | 6,309.8 | 6,310 | 6,310.2 | 6,311 | 3 | 3 | 1 | 3 | 3 | 1 | 1 | 3 | 1 | 5 | SG01 | 1 | -27.8 | -0.0044 | ICL1 | -1 | 6,313.206 | 0.0833 | 2 | 0.0105 | 1.4519 | 11,222 | 11,178 | 0.2 | 6,309.3 | 6,309.35 | 2 | 2 | -4 | 1 | 0 | -0.000631 | 0.5 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | 3 | 0 | 2022-07-22T10:28:08 |
IC2208 | 6,328.2 | 6,308.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 6 | 22,525 | 7,570,560 | 28,440,987,000 | 93,001 | 84,614 | -8,387 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,308.2 | 6,307.2 | 6,307 | 6,305.8 | 6,305.2 | 6,309.2 | 6,309.4 | 6,310 | 6,310.2 | 6,311 | 1 | 3 | 4 | 1 | 1 | 3 | 1 | 3 | 1 | 5 | SG01 | 1 | -28.6 | -0.0045 | ICL1 | -6 | 6,313.205 | -0.1304 | -3 | 0.0105 | 1.4523 | 11,228 | 11,178 | 1 | 6,308.7 | 6,308.45 | -4 | 0 | 3 | -2 | -2 | -0.000758 | -0.5 | 6,347 | null | 0 | 0 | 0 | 3 | 4 | 6 | 0 | 2022-07-22T10:28:08.500000 |
IC2208 | 6,328.2 | 6,308.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 22,527 | 2,523,280 | 28,443,510,280 | 93,001 | 84,613 | -8,388 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,308.4 | 6,307.2 | 6,307 | 6,305.8 | 6,305.2 | 6,309 | 6,309.2 | 6,309.4 | 6,310 | 6,310.2 | 3 | 3 | 4 | 1 | 1 | 3 | 2 | 1 | 3 | 1 | SG01 | 1 | -28.8 | -0.0045 | ICL1 | -1 | 6,313.204 | 0.0909 | 2 | 0.0105 | 1.4524 | 11,230 | 11,178 | 0.6 | 6,308.7 | 6,308.7 | 2 | -1 | 2 | -2 | 4 | -0.000789 | 0 | 6,347 | null | 0 | 0 | 0 | -4 | -7 | 1 | 0 | 2022-07-22T10:28:09 |
IC2208 | 6,328.2 | 6,308.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 22,531 | 5,046,800 | 28,448,557,080 | 93,001 | 84,612 | -8,389 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,307.2 | 6,307 | 6,305.8 | 6,305.2 | 6,305 | 6,309 | 6,309.2 | 6,309.4 | 6,310 | 6,311 | 3 | 4 | 1 | 1 | 2 | 2 | 2 | 1 | 3 | 5 | SG01 | 1 | -28.2 | -0.0045 | ICL1 | -1 | 6,313.203 | -0.0833 | -2 | 0.0105 | 1.4527 | 11,230 | 11,182 | 1.8 | 6,308.1 | 6,308.28 | 1 | 1 | -3 | 0 | -3 | -0.000694 | 0.2 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | 2 | 0 | 2022-07-22T10:28:09.500000 |
IC2208 | 6,328.2 | 6,308.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,531 | 0 | 28,448,557,080 | 93,001 | 84,612 | -8,389 | 6,970.6 | 5,703.4 | N | N | 6,307.4 | 6,307.2 | 6,307 | 6,305.8 | 6,305.2 | 6,308.2 | 6,308.8 | 6,309 | 6,309.2 | 6,310 | 2 | 4 | 4 | 1 | 1 | 1 | 1 | 2 | 2 | 3 | SG01 | 1 | -28.2 | -0.0045 | ICL1 | 0 | 6,313.203 | 0.1429 | 3 | 0.0105 | 1.4527 | 11,230 | 11,182 | 0.8 | 6,307.8 | 6,307.933333 | 0 | 1 | 2 | 1 | 1 | -0.000694 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -4 | -4 | -2 | 0 | 2022-07-22T10:28:10 |
IC2208 | 6,328.2 | 6,308.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 22,532 | 1,261,640 | 28,449,818,720 | 93,001 | 84,613 | -8,388 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,307.8 | 6,307.6 | 6,307.4 | 6,307.2 | 6,307 | 6,308.8 | 6,309 | 6,309.2 | 6,310 | 6,311 | 2 | 3 | 2 | 1 | 4 | 1 | 2 | 2 | 3 | 2 | SG01 | 1 | -28.8 | -0.0045 | ICL1 | 1 | 6,313.203 | 0.0909 | 2 | 0.0105 | 1.4528 | 11,230 | 11,183 | 1 | 6,308.3 | 6,308.466667 | 0 | -2 | -2 | -1 | 4 | -0.000789 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | -2 | -2 | 0 | 2022-07-22T10:28:10.500000 |
IC2208 | 6,328.2 | 6,308 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 22,533 | 1,261,600 | 28,451,080,320 | 93,001 | 84,612 | -8,389 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,308 | 6,307.2 | 6,307 | 6,305.8 | 6,305.2 | 6,308.6 | 6,308.8 | 6,309 | 6,309.2 | 6,310 | 4 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | -29 | -0.0046 | ICL1 | -1 | 6,313.203 | 0.2222 | 4 | 0.0105 | 1.4528 | 11,231 | 11,183 | 0.6 | 6,308.3 | 6,308.48 | 2 | -1 | 3 | 1 | -3 | -0.000821 | 0.6 | 6,347 | null | 0 | 0 | 0 | 0 | -5 | -1 | 0 | 2022-07-22T10:28:11 |
IC2208 | 6,328.2 | 6,308.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 22,534 | 1,261,720 | 28,452,342,040 | 93,001 | 84,611 | -8,390 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,308 | 6,307.2 | 6,307 | 6,305.8 | 6,305.2 | 6,309 | 6,309.2 | 6,310 | 6,311 | 6,311.2 | 1 | 1 | 4 | 1 | 1 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | -28.4 | -0.0045 | ICL1 | -1 | 6,313.203 | 0 | 0 | 0.0105 | 1.4529 | 11,231 | 11,184 | 1 | 6,308.5 | 6,308.5 | -3 | -1 | -1 | 0 | 1 | -0.000726 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -4 | 0 | 2022-07-22T10:28:11.500000 |
IC2208 | 6,328.2 | 6,309 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 22,536 | 2,523,600 | 28,454,865,640 | 93,001 | 84,610 | -8,391 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,308.8 | 6,308.6 | 6,308 | 6,307 | 6,305.8 | 6,309.2 | 6,310 | 6,311 | 6,311.2 | 6,311.4 | 1 | 1 | 1 | 4 | 1 | 2 | 2 | 2 | 1 | 2 | SG01 | 1 | -28 | -0.0044 | ICL1 | -1 | 6,313.202 | -0.0588 | -1 | 0.0105 | 1.453 | 11,231 | 11,186 | 0.4 | 6,309 | 6,308.933333 | -1 | 0 | -3 | 4 | -1 | -0.000662 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | -2 | 0 | 0 | 2022-07-22T10:28:12 |
IC2208 | 6,328.2 | 6,308.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 22,541 | 6,308,160 | 28,461,173,800 | 93,001 | 84,610 | -8,391 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,307 | 6,305.8 | 6,305.2 | 6,305 | 6,304.4 | 6,309.2 | 6,309.4 | 6,310 | 6,311 | 6,311.2 | 3 | 1 | 1 | 2 | 1 | 2 | 2 | 2 | 1 | 1 | SG01 | 1 | -28.6 | -0.0045 | ICL1 | 0 | 6,313.201 | 0 | 0 | 0.0105 | 1.4533 | 11,236 | 11,186 | 2.2 | 6,308.1 | 6,308.32 | 2 | 0 | 0 | -2 | 1 | -0.000757 | 0.2 | 6,347 | null | 0 | 0 | 0 | 3 | 5 | 1 | 0 | 2022-07-22T10:28:12.500000 |
IC2208 | 6,328.2 | 6,308.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,541 | 0 | 28,461,173,800 | 93,001 | 84,610 | -8,391 | 6,970.6 | 5,703.4 | N | N | 6,308 | 6,307.2 | 6,307 | 6,305.8 | 6,305.2 | 6,309 | 6,309.2 | 6,309.4 | 6,309.8 | 6,310 | 3 | 2 | 4 | 1 | 1 | 10 | 2 | 2 | 1 | 2 | SG01 | 1 | -28.6 | -0.0045 | ICL1 | 0 | 6,313.201 | -0.2143 | -6 | 0.0105 | 1.4533 | 11,236 | 11,186 | 1 | 6,308.5 | 6,308.230769 | -8 | 1 | 3 | -1 | -1 | -0.000757 | -0.538462 | 6,347 | null | 0 | 0 | 0 | -5 | -1 | -3 | 0 | 2022-07-22T10:28:13 |
IC2208 | 6,328.2 | 6,308 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 22,544 | 3,784,800 | 28,464,958,600 | 93,001 | 84,611 | -8,390 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,307 | 6,305.8 | 6,305.2 | 6,305 | 6,304.4 | 6,307.8 | 6,308 | 6,308.4 | 6,308.8 | 6,309 | 4 | 1 | 1 | 2 | 1 | 3 | 2 | 3 | 1 | 10 | SG01 | 1 | -29 | -0.0046 | ICL1 | 1 | 6,313.201 | -0.3571 | -10 | 0.0105 | 1.4535 | 11,239 | 11,186 | 0.8 | 6,307.4 | 6,307.457143 | 8 | -1 | -4 | 1 | -8 | -0.00082 | 0.142857 | 6,347 | null | 0 | 0 | 0 | 3 | 2 | -8 | 0 | 2022-07-22T10:28:13.500000 |
IC2208 | 6,328.2 | 6,307 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 22,546 | 2,523,000 | 28,467,481,600 | 93,001 | 84,611 | -8,390 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,307 | 6,305.8 | 6,305.2 | 6,305 | 6,304.4 | 6,308 | 6,308.4 | 6,308.8 | 6,309 | 6,309.2 | 3 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | 7 | 2 | SG01 | 1 | -30 | -0.0047 | ICL1 | 0 | 6,313.2 | -0.2727 | -6 | 0.0105 | 1.4537 | 11,241 | 11,186 | 1 | 6,307.5 | 6,307.75 | 1 | -1 | 2 | -6 | 8 | -0.000979 | 0.5 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | -6 | 0 | 2022-07-22T10:28:14 |
IC2208 | 6,328.2 | 6,307 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,546 | 0 | 28,467,481,600 | 93,001 | 84,611 | -8,390 | 6,970.6 | 5,703.4 | N | N | 6,307 | 6,305.8 | 6,305.2 | 6,305 | 6,304.4 | 6,307.8 | 6,308 | 6,308.4 | 6,308.8 | 6,309 | 3 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | 7 | SG01 | 1 | -30 | -0.0047 | ICL1 | 0 | 6,313.2 | -0.2381 | -5 | 0.0105 | 1.4537 | 11,241 | 11,186 | 0.8 | 6,307.4 | 6,307.6 | 0 | 2 | -2 | 6 | -5 | -0.000979 | 0.5 | 6,347 | null | 0 | 0 | 0 | -2 | -2 | -3 | 0 | 2022-07-22T10:28:14.500000 |
IC2208 | 6,328.2 | 6,307 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,546 | 0 | 28,467,481,600 | 93,001 | 84,611 | -8,390 | 6,970.6 | 5,703.4 | N | N | 6,307 | 6,305.8 | 6,305.2 | 6,305 | 6,304.4 | 6,307.8 | 6,308 | 6,308.4 | 6,309 | 6,309.2 | 4 | 1 | 1 | 2 | 1 | 1 | 2 | 3 | 7 | 2 | SG01 | 1 | -30 | -0.0047 | ICL1 | 0 | 6,313.2 | -0.25 | -6 | 0.0105 | 1.4537 | 11,241 | 11,186 | 0.8 | 6,307.4 | 6,307.64 | 1 | -1 | 0 | -6 | 5 | -0.000979 | 0.6 | 6,347 | null | 0 | 0 | 0 | 0 | -5 | -6 | 0 | 2022-07-22T10:28:15 |
IC2208 | 6,328.2 | 6,307 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 22,547 | 1,261,400 | 28,468,743,000 | 93,001 | 84,610 | -8,391 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,307 | 6,305.8 | 6,305.2 | 6,305 | 6,304.4 | 6,307.6 | 6,308 | 6,309 | 6,309.2 | 6,309.8 | 3 | 1 | 1 | 2 | 1 | 1 | 2 | 7 | 2 | 1 | SG01 | 1 | -30 | -0.0047 | ICL1 | -1 | 6,313.2 | -0.2381 | -5 | 0.0105 | 1.4537 | 11,242 | 11,186 | 0.6 | 6,307.3 | 6,307.45 | -1 | 0 | -4 | 5 | 1 | -0.000979 | 0.5 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -3 | 0 | 2022-07-22T10:28:15.500000 |
IC2208 | 6,328.2 | 6,307.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 22,548 | 1,261,520 | 28,470,004,520 | 93,001 | 84,609 | -8,392 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,307.2 | 6,307 | 6,305.8 | 6,305.2 | 6,305 | 6,308 | 6,309 | 6,309.2 | 6,309.8 | 6,310 | 1 | 3 | 1 | 1 | 2 | 2 | 7 | 2 | 1 | 2 | SG01 | 1 | -29.4 | -0.0046 | ICL1 | -1 | 6,313.2 | -0.2727 | -6 | 0.0105 | 1.4538 | 11,242 | 11,187 | 0.8 | 6,307.6 | 6,307.466667 | -3 | -3 | 5 | 0 | 0 | -0.000884 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -1 | 0 | 2022-07-22T10:28:16 |
IC2208 | 6,328.2 | 6,307.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 22,550 | 2,522,920 | 28,472,527,440 | 93,001 | 84,611 | -8,390 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,307.6 | 6,307 | 6,305.8 | 6,305.2 | 6,305 | 6,307.8 | 6,308 | 6,309 | 6,309.2 | 6,309.8 | 3 | 3 | 1 | 1 | 2 | 1 | 2 | 7 | 2 | 1 | SG01 | 1 | -29.8 | -0.0047 | ICL1 | 2 | 6,313.199 | -0.1304 | -3 | 0.0105 | 1.4539 | 11,244 | 11,187 | 0.2 | 6,307.7 | 6,307.75 | 3 | 5 | -5 | -1 | 1 | -0.000947 | 0.5 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | -7 | 0 | 2022-07-22T10:28:16.500000 |
IC2208 | 6,328.2 | 6,307.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 12 | 22,562 | 15,137,480 | 28,487,664,920 | 93,001 | 84,605 | -8,396 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,305.8 | 6,305.2 | 6,305 | 6,304.4 | 6,304 | 6,308 | 6,309 | 6,309.2 | 6,309.8 | 6,310 | 1 | 1 | 2 | 1 | 3 | 2 | 7 | 2 | 1 | 2 | SG01 | 1 | -29.2 | -0.0046 | ICL1 | -6 | 6,313.196 | -0.2727 | -6 | 0.0105 | 1.4547 | 11,244 | 11,199 | 2.2 | 6,306.9 | 6,306.533333 | -3 | -7 | 6 | 1 | 0 | -0.000851 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 10 | 12 | 9 | 0 | 2022-07-22T10:28:17 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.