SYMBOL stringclasses 1 value | OPENPRICE float64 6.33k 6.33k | LASTPRICE float64 6.18k 6.35k | HIGHPRICE float64 6.33k 6.35k | LOWPRICE float64 6.18k 6.33k | SETTLEPRICE float64 0 6.23k | PRESETTLEPRICE float64 6.34k 6.34k | CLOSEPRICE float64 0 6.24k | PRECLOSEPRICE float64 6.31k 6.31k | TRADEVOLUME float64 0 162 | TOTALVOLUME float64 162 76.1k | TRADEAMOUNT float64 0 205M | TOTALAMOUNT float64 205M 95.2B | PRETOTALPOSITION float64 93k 93k | TOTALPOSITION float64 84.3k 96.1k | PREPOSITIONCHANGE float64 -8,715 3.09k | PRICEUPLIMIT float64 6.97k 6.97k | PRICEDOWNLIMIT float64 5.7k 5.7k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 6.18k 6.35k | BUYPRICE02 float64 6.18k 6.35k | BUYPRICE03 float64 6.18k 6.35k | BUYPRICE04 float64 6.17k 6.35k | BUYPRICE05 float64 6.17k 6.35k | SELLPRICE01 float64 6.18k 6.35k | SELLPRICE02 float64 6.18k 6.35k | SELLPRICE03 float64 6.18k 6.35k | SELLPRICE04 float64 6.18k 6.35k | SELLPRICE05 float64 6.18k 6.35k | BUYVOLUME01 float64 1 153 | BUYVOLUME02 float64 1 154 | BUYVOLUME03 float64 1 154 | BUYVOLUME04 float64 1 154 | BUYVOLUME05 float64 1 154 | SELLVOLUME01 float64 1 106 | SELLVOLUME02 float64 1 103 | SELLVOLUME03 float64 1 107 | SELLVOLUME04 float64 1 107 | SELLVOLUME05 float64 1 103 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -160.4 10 | CHANGERATIO float64 -0.03 0 | CONTINUESIGN stringclasses 1 value | POSITIONCHANGE float64 -65 36 | AVERAGEPRICE float64 6.26k 6.34k | ORDERRATE float64 -0.91 0.92 | ORDERDIFF float64 -121 156 | AMPLITUDE float64 0 0.03 | VOLRATE float64 0.62 6.07 | SELLVOL float64 0 38.7k | BUYVOL float64 162 37k | Spread float64 0.2 10.4 | MidPrice float64 6.18k 6.35k | WeightedMidPrice float64 6.18k 6.35k | OFI_Level1 float64 -160 156 | OFI_Level2 float64 -156 156 | OFI_Level3 float64 -164 153 | OFI_Level4 float64 -151 151 | OFI_Level5 float64 -152 151 | VWAPDeviation float64 -0.02 0 | BookPressure float64 -0.98 0.99 | ATR_14 float64 0 6.35k | RealizedVolatility_20 float64 | PriceDelta_1 float64 0 6.24k | PriceDelta_5 float64 0 6.24k | PriceDelta_20 float64 0 6.24k | VolumeDelta_1 float64 -115 60 | VolumeDelta_5 float64 -140 95 | VolumeDelta_20 float64 -133 93 | label float64 -1 0 ⌀ | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,309.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,709 | 0 | 28,673,113,080 | 93,001 | 84,587 | -8,414 | 6,970.6 | 5,703.4 | N | N | 6,309.2 | 6,309 | 6,308.6 | 6,308 | 6,307.6 | 6,310.8 | 6,311 | 6,311.4 | 6,312.6 | 6,312.8 | 2 | 3 | 6 | 13 | 1 | 6 | 2 | 2 | 1 | 4 | SG01 | 1 | -27.2 | -0.0043 | ICL1 | 0 | 6,313.161 | 0.25 | 10 | 0.0105 | 1.4398 | 11,291 | 11,299 | 1.6 | 6,310 | 6,309.6 | -3 | 0 | -1 | 3 | -3 | -0.000529 | -0.5 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | -3 | 0 | 2022-07-22T10:29:08.500000 |
IC2208 | 6,328.2 | 6,309.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,709 | 0 | 28,673,113,080 | 93,001 | 84,587 | -8,414 | 6,970.6 | 5,703.4 | N | N | 6,309.2 | 6,309 | 6,308.6 | 6,308 | 6,307.6 | 6,310.6 | 6,310.8 | 6,311 | 6,311.4 | 6,312.6 | 2 | 3 | 6 | 13 | 1 | 3 | 6 | 2 | 2 | 1 | SG01 | 1 | -27.2 | -0.0043 | ICL1 | 0 | 6,313.161 | 0.2821 | 11 | 0.0105 | 1.4398 | 11,291 | 11,299 | 1.4 | 6,309.9 | 6,309.76 | 3 | -4 | 0 | -1 | 3 | -0.000529 | -0.2 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T10:29:09 |
IC2208 | 6,328.2 | 6,309.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,709 | 0 | 28,673,113,080 | 93,001 | 84,587 | -8,414 | 6,970.6 | 5,703.4 | N | N | 6,309.2 | 6,309 | 6,308.6 | 6,308 | 6,307.6 | 6,310.4 | 6,310.6 | 6,310.8 | 6,311 | 6,311.4 | 1 | 3 | 6 | 13 | 1 | 5 | 2 | 2 | 2 | 2 | SG01 | 1 | -27.2 | -0.0043 | ICL1 | 0 | 6,313.161 | 0.2973 | 11 | 0.0105 | 1.4398 | 11,291 | 11,299 | 1.2 | 6,309.8 | 6,309.4 | -3 | 4 | 0 | 0 | -1 | -0.000529 | -0.666667 | 6,347 | null | 0 | 0 | 0 | 0 | -3 | -5 | 0 | 2022-07-22T10:29:09.500000 |
IC2208 | 6,328.2 | 6,309.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,709 | 0 | 28,673,113,080 | 93,001 | 84,587 | -8,414 | 6,970.6 | 5,703.4 | N | N | 6,309.2 | 6,309 | 6,308.6 | 6,308 | 6,307.6 | 6,310.4 | 6,310.6 | 6,310.8 | 6,311 | 6,311.4 | 1 | 3 | 6 | 13 | 1 | 5 | 2 | 2 | 2 | 2 | SG01 | 1 | -27.2 | -0.0043 | ICL1 | 0 | 6,313.161 | 0.2973 | 11 | 0.0105 | 1.4398 | 11,291 | 11,299 | 1.2 | 6,309.8 | 6,309.4 | 0 | 0 | 0 | 0 | 0 | -0.000529 | -0.666667 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 | 2022-07-22T10:29:10 |
IC2208 | 6,328.2 | 6,309.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,709 | 0 | 28,673,113,080 | 93,001 | 84,587 | -8,414 | 6,970.6 | 5,703.4 | N | N | 6,309.2 | 6,309 | 6,308.6 | 6,308 | 6,307.6 | 6,310.4 | 6,310.6 | 6,310.8 | 6,311 | 6,311.4 | 1 | 3 | 6 | 13 | 1 | 4 | 2 | 2 | 2 | 2 | SG01 | 1 | -27.2 | -0.0043 | ICL1 | 0 | 6,313.161 | 0.3333 | 12 | 0.0105 | 1.4398 | 11,291 | 11,299 | 1.2 | 6,309.8 | 6,309.44 | 1 | 0 | 0 | 0 | 0 | -0.000529 | -0.6 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -2 | 0 | 2022-07-22T10:29:10.500000 |
IC2208 | 6,328.2 | 6,309.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,709 | 0 | 28,673,113,080 | 93,001 | 84,587 | -8,414 | 6,970.6 | 5,703.4 | N | N | 6,309.8 | 6,309.2 | 6,309 | 6,308.6 | 6,308 | 6,310.4 | 6,310.6 | 6,310.8 | 6,311 | 6,311.4 | 1 | 1 | 3 | 6 | 13 | 4 | 2 | 2 | 2 | 2 | SG01 | 1 | -27.2 | -0.0043 | ICL1 | 0 | 6,313.161 | 0.3333 | 12 | 0.0105 | 1.4398 | 11,291 | 11,299 | 0.6 | 6,310.1 | 6,309.92 | 0 | -2 | -3 | -7 | 12 | -0.000529 | -0.6 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -7 | 0 | 2022-07-22T10:29:11 |
IC2208 | 6,328.2 | 6,310.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 22,711 | 2,524,040 | 28,675,637,120 | 93,001 | 84,588 | -8,413 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,309.2 | 6,309 | 6,308.6 | 6,308 | 6,307.6 | 6,310.2 | 6,310.4 | 6,310.6 | 6,310.8 | 6,311 | 1 | 3 | 6 | 13 | 1 | 1 | 1 | 2 | 2 | 2 | SG01 | 1 | -26.6 | -0.0042 | ICL1 | 1 | 6,313.16 | 0.5 | 16 | 0.0105 | 1.4399 | 11,291 | 11,301 | 1 | 6,309.7 | 6,309.7 | 3 | 3 | 3 | 7 | -12 | -0.000434 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | -2 | 0 | 2022-07-22T10:29:11.500000 |
IC2208 | 6,328.2 | 6,310.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 22,714 | 3,786,240 | 28,679,423,360 | 93,001 | 84,587 | -8,414 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,309.2 | 6,309 | 6,308.6 | 6,308 | 6,307.6 | 6,310.6 | 6,310.8 | 6,311 | 6,311.4 | 6,312.6 | 1 | 3 | 6 | 13 | 1 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | -26.4 | -0.0042 | ICL1 | -1 | 6,313.16 | 0.5 | 16 | 0.0105 | 1.4401 | 11,291 | 11,304 | 1.4 | 6,309.9 | 6,309.9 | 0 | -1 | 0 | 0 | 1 | -0.000402 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 3 | 3 | 0 | 2022-07-22T10:29:12 |
IC2208 | 6,328.2 | 6,310.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,714 | 0 | 28,679,423,360 | 93,001 | 84,587 | -8,414 | 6,970.6 | 5,703.4 | N | N | 6,309.4 | 6,309.2 | 6,309 | 6,308.6 | 6,308 | 6,310.8 | 6,311 | 6,311.4 | 6,312.6 | 6,312.8 | 5 | 1 | 3 | 6 | 13 | 2 | 2 | 2 | 1 | 4 | SG01 | 1 | -26.4 | -0.0042 | ICL1 | 0 | 6,313.16 | 0.4359 | 17 | 0.0105 | 1.4401 | 11,291 | 11,304 | 1.4 | 6,310.1 | 6,310.4 | 3 | -2 | -3 | -6 | 9 | -0.000402 | 0.428571 | 6,347 | null | 0 | 0 | 0 | -3 | 0 | -1 | 0 | 2022-07-22T10:29:12.500000 |
IC2208 | 6,328.2 | 6,310.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 22,716 | 2,524,320 | 28,681,947,680 | 93,001 | 84,587 | -8,414 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,309.6 | 6,309.4 | 6,309.2 | 6,309 | 6,308.6 | 6,310.6 | 6,311 | 6,311.4 | 6,312.6 | 6,312.8 | 3 | 4 | 1 | 3 | 6 | 1 | 2 | 2 | 1 | 4 | SG01 | 1 | -26.2 | -0.0041 | ICL1 | 0 | 6,313.16 | 0.2593 | 7 | 0.0105 | 1.4402 | 11,291 | 11,306 | 1 | 6,310.1 | 6,310.35 | -1 | 3 | -2 | -3 | -7 | -0.000371 | 0.5 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 1 | 0 | 2022-07-22T10:29:13 |
IC2208 | 6,328.2 | 6,310.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 22,717 | 1,262,120 | 28,683,209,800 | 93,001 | 84,587 | -8,414 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,310.8 | 6,310 | 6,309.8 | 6,309.6 | 6,309.4 | 6,311 | 6,311.4 | 6,312.8 | 6,313 | 6,313.6 | 5 | 2 | 5 | 4 | 2 | 2 | 2 | 4 | 1 | 1 | SG01 | 1 | -26.4 | -0.0042 | ICL1 | 0 | 6,313.16 | 0.2857 | 8 | 0.0105 | 1.4403 | 11,291 | 11,307 | 0.2 | 6,310.9 | 6,310.942857 | 1 | -2 | 2 | 1 | -1 | -0.000402 | 0.428571 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | -2 | 0 | 2022-07-22T10:29:13.500000 |
IC2208 | 6,328.2 | 6,311.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 22,720 | 3,786,680 | 28,686,996,480 | 93,001 | 84,585 | -8,416 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,311 | 6,310.8 | 6,309.8 | 6,309.6 | 6,309.4 | 6,311.4 | 6,312.8 | 6,313 | 6,313.6 | 6,314 | 2 | 5 | 5 | 3 | 2 | 1 | 4 | 1 | 1 | 1 | SG01 | 1 | -25.6 | -0.004 | ICL1 | -2 | 6,313.159 | 0.36 | 9 | 0.0105 | 1.4405 | 11,291 | 11,310 | 0.4 | 6,311.2 | 6,311.266667 | -2 | 1 | 3 | -1 | 0 | -0.000276 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 2022-07-22T10:29:14 |
IC2208 | 6,328.2 | 6,311.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 8 | 22,728 | 10,098,320 | 28,697,094,800 | 93,001 | 84,588 | -8,413 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,310.8 | 6,309.8 | 6,309.6 | 6,309.4 | 6,309 | 6,312.8 | 6,313 | 6,313.6 | 6,314 | 6,315.8 | 1 | 5 | 3 | 2 | 3 | 3 | 1 | 1 | 1 | 5 | SG01 | 1 | -25.8 | -0.0041 | ICL1 | 3 | 6,313.159 | 0.12 | 3 | 0.0105 | 1.441 | 11,299 | 11,310 | 2 | 6,311.8 | 6,311.3 | -3 | 3 | -2 | -1 | -3 | -0.000307 | -0.5 | 6,347 | null | 0 | 0 | 0 | 5 | 5 | 7 | 0 | 2022-07-22T10:29:14.500000 |
IC2208 | 6,328.2 | 6,310.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 22,729 | 1,262,160 | 28,698,356,960 | 93,001 | 84,589 | -8,412 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,310 | 6,309.8 | 6,309.6 | 6,309.4 | 6,309 | 6,310.8 | 6,311.2 | 6,311.8 | 6,312.4 | 6,312.6 | 2 | 4 | 3 | 2 | 3 | 2 | 1 | 2 | 1 | 7 | SG01 | 1 | -26.2 | -0.0041 | ICL1 | 1 | 6,313.159 | 0.037 | 1 | 0.0105 | 1.441 | 11,300 | 11,310 | 0.8 | 6,310.4 | 6,310.4 | 2 | -1 | -1 | 0 | -2 | -0.00037 | 0 | 6,347 | null | 0 | 0 | 0 | -7 | 1 | -1 | 0 | 2022-07-22T10:29:15 |
IC2208 | 6,328.2 | 6,310.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 22,731 | 2,524,320 | 28,700,881,280 | 93,001 | 84,589 | -8,412 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,310.8 | 6,310.2 | 6,309.8 | 6,309.6 | 6,309.4 | 6,311.2 | 6,312.4 | 6,312.6 | 6,312.8 | 6,313 | 1 | 1 | 4 | 3 | 1 | 1 | 1 | 3 | 3 | 1 | SG01 | 1 | -26.2 | -0.0041 | ICL1 | 0 | 6,313.159 | 0.0526 | 1 | 0.0105 | 1.4412 | 11,300 | 11,312 | 0.4 | 6,311 | 6,311 | 0 | -3 | 0 | -1 | 4 | -0.00037 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 2022-07-22T10:29:15.500000 |
IC2208 | 6,328.2 | 6,310.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 22,732 | 1,262,160 | 28,702,143,440 | 93,001 | 84,589 | -8,412 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,310.6 | 6,310.2 | 6,309.8 | 6,309.6 | 6,309.4 | 6,311.2 | 6,312.4 | 6,312.6 | 6,312.8 | 6,313 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | -26.2 | -0.0041 | ICL1 | 0 | 6,313.158 | 0 | 0 | 0.0105 | 1.4412 | 11,301 | 11,312 | 0.6 | 6,310.9 | 6,310.9 | 0 | 0 | -1 | 0 | 0 | -0.00037 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 2022-07-22T10:29:16 |
IC2208 | 6,328.2 | 6,310.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,732 | 0 | 28,702,143,440 | 93,001 | 84,589 | -8,412 | 6,970.6 | 5,703.4 | N | N | 6,311 | 6,310.6 | 6,310.2 | 6,309.8 | 6,309.6 | 6,311.2 | 6,311.4 | 6,312.4 | 6,312.6 | 6,312.8 | 2 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 2 | 3 | SG01 | 1 | -26.2 | -0.0041 | ICL1 | 0 | 6,313.158 | 0.0588 | 1 | 0.0105 | 1.4412 | 11,301 | 11,312 | 0.2 | 6,311.1 | 6,311.133333 | 1 | 0 | 0 | 0 | 0 | -0.00037 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -3 | -1 | 0 | 2022-07-22T10:29:16.500000 |
IC2208 | 6,328.2 | 6,310.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,732 | 0 | 28,702,143,440 | 93,001 | 84,589 | -8,412 | 6,970.6 | 5,703.4 | N | N | 6,311 | 6,310.6 | 6,310.2 | 6,309.8 | 6,309.6 | 6,311.2 | 6,311.4 | 6,312.4 | 6,312.6 | 6,312.8 | 2 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 2 | 3 | SG01 | 1 | -26.2 | -0.0041 | ICL1 | 0 | 6,313.158 | 0.0588 | 1 | 0.0105 | 1.4412 | 11,301 | 11,312 | 0.2 | 6,311.1 | 6,311.133333 | 0 | 0 | 0 | 0 | 0 | -0.00037 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -8 | -3 | 0 | 2022-07-22T10:29:17 |
IC2208 | 6,328.2 | 6,311 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 22,733 | 1,262,200 | 28,703,405,640 | 93,001 | 84,589 | -8,412 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,311 | 6,310.6 | 6,310.2 | 6,309.8 | 6,309.6 | 6,311.2 | 6,311.4 | 6,312.4 | 6,312.6 | 6,312.8 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 2 | 3 | SG01 | 1 | -26 | -0.0041 | ICL1 | 0 | 6,313.158 | 0 | 0 | 0.0105 | 1.4413 | 11,302 | 11,312 | 0.2 | 6,311.1 | 6,311.1 | -1 | 0 | 0 | 0 | 0 | -0.000339 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 2022-07-22T10:29:17.500000 |
IC2208 | 6,328.2 | 6,311.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 22,737 | 5,049,080 | 28,708,454,720 | 93,001 | 84,588 | -8,413 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,311.8 | 6,311 | 6,310.6 | 6,310.2 | 6,309.8 | 6,312.4 | 6,312.6 | 6,312.8 | 6,313 | 6,313.6 | 16 | 1 | 1 | 1 | 2 | 1 | 2 | 3 | 1 | 1 | SG01 | 1 | -25.6 | -0.004 | ICL1 | -1 | 6,313.158 | 0.4483 | 13 | 0.0105 | 1.4415 | 11,302 | 11,316 | 0.6 | 6,312.1 | 6,312.364706 | 15 | -1 | -2 | 0 | 1 | -0.000275 | 0.882353 | 6,347 | null | 0 | 0 | 0 | 3 | 2 | 2 | 0 | 2022-07-22T10:29:18 |
IC2208 | 6,328.2 | 6,311.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 22,738 | 1,262,360 | 28,709,717,080 | 93,001 | 84,588 | -8,413 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,311.8 | 6,311.2 | 6,311 | 6,310.6 | 6,310.2 | 6,312.6 | 6,312.8 | 6,313 | 6,313.6 | 6,314 | 15 | 22 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 2 | SG01 | 1 | -25.2 | -0.004 | ICL1 | 0 | 6,313.158 | 0.6327 | 31 | 0.0105 | 1.4416 | 11,303 | 11,316 | 0.8 | 6,312.2 | 6,312.505882 | -2 | 20 | 2 | 0 | -2 | -0.000212 | 0.764706 | 6,347 | null | 0 | 0 | 0 | -3 | 0 | 1 | 0 | 2022-07-22T10:29:18.500000 |
IC2208 | 6,328.2 | 6,312.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 22,741 | 3,787,600 | 28,713,504,680 | 93,001 | 84,590 | -8,411 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,311.8 | 6,311.2 | 6,311 | 6,310.6 | 6,309.8 | 6,312.8 | 6,313 | 6,313.6 | 6,314 | 6,315.8 | 15 | 23 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | 5 | SG01 | 1 | -24.2 | -0.0038 | ICL1 | 2 | 6,313.158 | 0.5849 | 31 | 0.0105 | 1.4418 | 11,303 | 11,319 | 1 | 6,312.3 | 6,312.682353 | 0 | 3 | 0 | -1 | -2 | -0.000054 | 0.764706 | 6,347 | null | 0 | 0 | 0 | 2 | 3 | 3 | 0 | 2022-07-22T10:29:19 |
IC2208 | 6,328.2 | 6,312.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,741 | 0 | 28,713,504,680 | 93,001 | 84,590 | -8,411 | 6,970.6 | 5,703.4 | N | N | 6,312 | 6,311.8 | 6,311.2 | 6,311 | 6,310.6 | 6,312.8 | 6,313 | 6,313.6 | 6,314 | 6,315.8 | 2 | 16 | 23 | 1 | 1 | 1 | 1 | 1 | 2 | 5 | SG01 | 1 | -24.2 | -0.0038 | ICL1 | 0 | 6,313.158 | 0.6226 | 33 | 0.0105 | 1.4418 | 11,303 | 11,319 | 0.8 | 6,312.4 | 6,312.533333 | -12 | -7 | 22 | 0 | -1 | -0.000054 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -3 | 0 | 0 | 0 | 2022-07-22T10:29:19.500000 |
IC2208 | 6,328.2 | 6,312.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 22,744 | 3,787,440 | 28,717,292,120 | 93,001 | 84,589 | -8,412 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,312 | 6,311.8 | 6,311.2 | 6,311 | 6,310.6 | 6,312.4 | 6,313 | 6,313.6 | 6,314 | 6,315.8 | 2 | 16 | 23 | 1 | 1 | 2 | 1 | 1 | 2 | 5 | SG01 | 1 | -24.8 | -0.0039 | ICL1 | -1 | 6,313.158 | 0.5926 | 32 | 0.0105 | 1.442 | 11,306 | 11,319 | 0.4 | 6,312.2 | 6,312.2 | -1 | 0 | 0 | 0 | 0 | -0.000149 | 0 | 6,347 | null | 0 | 0 | 0 | 3 | 2 | 3 | 0 | 2022-07-22T10:29:20 |
IC2208 | 6,328.2 | 6,312.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 22,747 | 3,787,440 | 28,721,079,560 | 93,001 | 84,588 | -8,413 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,312 | 6,311.8 | 6,311.2 | 6,311 | 6,310.6 | 6,313 | 6,313.6 | 6,314 | 6,315.8 | 6,316.4 | 1 | 16 | 23 | 1 | 1 | 1 | 1 | 2 | 5 | 1 | SG01 | 1 | -24.6 | -0.0039 | ICL1 | -1 | 6,313.158 | 0.6154 | 32 | 0.0105 | 1.4422 | 11,306 | 11,322 | 1 | 6,312.5 | 6,312.5 | 0 | 0 | -1 | -3 | 4 | -0.000117 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 3 | 0 | 2022-07-22T10:29:20.500000 |
IC2208 | 6,328.2 | 6,313 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 22,748 | 1,262,600 | 28,722,342,160 | 93,001 | 84,588 | -8,413 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,313 | 6,312 | 6,311.8 | 6,311.2 | 6,311 | 6,313.6 | 6,314 | 6,315.8 | 6,316.4 | 6,316.6 | 4 | 1 | 16 | 23 | 1 | 1 | 2 | 5 | 1 | 23 | SG01 | 1 | -24 | -0.0038 | ICL1 | 0 | 6,313.158 | 0.1688 | 13 | 0.0105 | 1.4422 | 11,306 | 11,323 | 0.6 | 6,313.3 | 6,313.48 | 3 | -16 | -10 | 26 | -22 | -0.000022 | 0.6 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | 1 | 0 | 2022-07-22T10:29:21 |
IC2208 | 6,328.2 | 6,313.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 8 | 22,756 | 10,100,920 | 28,732,443,080 | 93,001 | 84,587 | -8,414 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,312.4 | 6,312 | 6,311.8 | 6,311.2 | 6,311 | 6,313 | 6,313.2 | 6,313.4 | 6,314 | 6,315.8 | 1 | 1 | 16 | 23 | 1 | 1 | 1 | 1 | 2 | 5 | SG01 | 1 | -23.4 | -0.0037 | ICL1 | -1 | 6,313.158 | 0.6154 | 32 | 0.0105 | 1.4428 | 11,306 | 11,331 | 0.6 | 6,312.7 | 6,312.7 | -3 | 1 | 4 | -1 | 18 | 0.000073 | 0 | 6,347 | null | 0 | 0 | 0 | 7 | 5 | 6 | 0 | 2022-07-22T10:29:21.500000 |
IC2208 | 6,328.2 | 6,313.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,756 | 0 | 28,732,443,080 | 93,001 | 84,587 | -8,414 | 6,970.6 | 5,703.4 | N | N | 6,312.4 | 6,312 | 6,311.8 | 6,311.2 | 6,311 | 6,313 | 6,313.2 | 6,313.4 | 6,314 | 6,315.8 | 1 | 1 | 16 | 23 | 1 | 2 | 2 | 1 | 2 | 5 | SG01 | 1 | -23.4 | -0.0037 | ICL1 | 0 | 6,313.158 | 0.5556 | 30 | 0.0105 | 1.4428 | 11,306 | 11,331 | 0.6 | 6,312.7 | 6,312.6 | -1 | -1 | 0 | 0 | 0 | 0.000073 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -8 | 0 | -3 | 0 | 2022-07-22T10:29:22 |
IC2208 | 6,328.2 | 6,312 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 22,758 | 2,524,880 | 28,734,967,960 | 93,001 | 84,587 | -8,414 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,311.8 | 6,311.2 | 6,311 | 6,310.6 | 6,309.8 | 6,312.8 | 6,313 | 6,313.2 | 6,313.4 | 6,314 | 15 | 23 | 1 | 1 | 2 | 1 | 2 | 2 | 1 | 2 | SG01 | 1 | -25 | -0.0039 | ICL1 | 0 | 6,313.158 | 0.68 | 34 | 0.0105 | 1.4429 | 11,308 | 11,331 | 1 | 6,312.3 | 6,312.7375 | 15 | 22 | -16 | -21 | 4 | -0.00018 | 0.875 | 6,347 | null | 0 | 0 | 0 | 2 | -1 | 2 | 0 | 2022-07-22T10:29:22.500000 |
IC2208 | 6,328.2 | 6,311.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 22,762 | 5,049,440 | 28,740,017,400 | 93,001 | 84,583 | -8,418 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,311.8 | 6,311.2 | 6,311 | 6,310.6 | 6,309.8 | 6,312 | 6,312.4 | 6,312.6 | 6,312.8 | 6,313 | 12 | 23 | 1 | 1 | 2 | 1 | 2 | 5 | 1 | 1 | SG01 | 1 | -25.2 | -0.004 | ICL1 | -4 | 6,313.157 | 0.5918 | 29 | 0.0105 | 1.4431 | 11,312 | 11,331 | 0.2 | 6,311.9 | 6,311.984615 | -3 | 0 | -3 | 0 | 1 | -0.000212 | 0.846154 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | 2 | 0 | 2022-07-22T10:29:23 |
IC2208 | 6,328.2 | 6,311.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 12 | 22,774 | 15,148,320 | 28,755,165,720 | 93,001 | 84,577 | -8,424 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,311.2 | 6,311 | 6,310.6 | 6,309.8 | 6,309.6 | 6,311.6 | 6,311.8 | 6,312.6 | 6,312.8 | 6,313 | 23 | 1 | 1 | 2 | 1 | 1 | 4 | 6 | 1 | 3 | SG01 | 1 | -25.2 | -0.004 | ICL1 | -6 | 6,313.157 | 0.3023 | 13 | 0.0105 | 1.4439 | 11,324 | 11,331 | 0.4 | 6,311.4 | 6,311.583333 | 11 | -24 | -1 | 1 | -3 | -0.000212 | 0.916667 | 6,347 | null | 0 | 0 | 0 | 8 | 11 | 11 | 0 | 2022-07-22T10:29:23.500000 |
IC2208 | 6,328.2 | 6,309.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 26 | 22,800 | 32,817,800 | 28,787,983,520 | 93,001 | 84,563 | -8,438 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,309.8 | 6,309.6 | 6,309 | 6,308.8 | 6,308 | 6,310.8 | 6,311.2 | 6,311.4 | 6,311.6 | 6,311.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | -27.2 | -0.0043 | ICL1 | -14 | 6,313.154 | -0.1667 | -2 | 0.0105 | 1.4455 | 11,350 | 11,331 | 1 | 6,310.3 | 6,310.3 | -22 | 3 | 3 | -1 | 2 | -0.000528 | 0 | 6,347 | null | 0 | 0 | 0 | 14 | 18 | 23 | 0 | 2022-07-22T10:29:24 |
IC2208 | 6,328.2 | 6,310.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 22,802 | 2,524,000 | 28,790,507,520 | 93,001 | 84,564 | -8,437 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,309.6 | 6,309 | 6,308.8 | 6,308 | 6,307.6 | 6,310.2 | 6,310.4 | 6,310.6 | 6,310.8 | 6,311.2 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 2 | 2 | 1 | SG01 | 1 | -26.8 | -0.0042 | ICL1 | 1 | 6,313.154 | -0.2857 | -4 | 0.0105 | 1.4457 | 11,352 | 11,331 | 0.6 | 6,309.9 | 6,309.8 | -1 | -1 | 1 | -1 | 0 | -0.000465 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -24 | 2 | -6 | 0 | 2022-07-22T10:29:24.500000 |
IC2208 | 6,328.2 | 6,310.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,802 | 0 | 28,790,507,520 | 93,001 | 84,564 | -8,437 | 6,970.6 | 5,703.4 | N | N | 6,309.6 | 6,309 | 6,308.8 | 6,308 | 6,307.6 | 6,310.6 | 6,310.8 | 6,311.2 | 6,311.4 | 6,311.8 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -26.8 | -0.0042 | ICL1 | 0 | 6,313.154 | -0.1667 | -2 | 0.0105 | 1.4457 | 11,352 | 11,331 | 1 | 6,310.1 | 6,309.933333 | 0 | 0 | 1 | 1 | 0 | -0.000465 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | -2 | -1 | 0 | 2022-07-22T10:29:25 |
IC2208 | 6,328.2 | 6,310.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,802 | 0 | 28,790,507,520 | 93,001 | 84,564 | -8,437 | 6,970.6 | 5,703.4 | N | N | 6,309.8 | 6,309.6 | 6,309 | 6,308.8 | 6,308 | 6,310.2 | 6,310.6 | 6,310.8 | 6,311.2 | 6,311.4 | 1 | 1 | 1 | 1 | 1 | 2 | 4 | 2 | 1 | 1 | SG01 | 1 | -26.8 | -0.0042 | ICL1 | 0 | 6,313.154 | -0.3333 | -5 | 0.0105 | 1.4457 | 11,352 | 11,331 | 0.4 | 6,310 | 6,309.933333 | 0 | -2 | -1 | 0 | 0 | -0.000465 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -4 | -2 | 0 | 2022-07-22T10:29:25.500000 |
IC2208 | 6,328.2 | 6,310.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,802 | 0 | 28,790,507,520 | 93,001 | 84,564 | -8,437 | 6,970.6 | 5,703.4 | N | N | 6,309.6 | 6,309 | 6,308.8 | 6,308 | 6,307.6 | 6,310.6 | 6,310.8 | 6,311.2 | 6,311.4 | 6,311.8 | 1 | 1 | 1 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | SG01 | 1 | -26.8 | -0.0042 | ICL1 | 0 | 6,313.154 | -0.2308 | -3 | 0.0105 | 1.4457 | 11,352 | 11,331 | 1 | 6,310.1 | 6,309.85 | -1 | 2 | 1 | 0 | 0 | -0.000465 | -0.5 | 6,347 | null | 0 | 0 | 0 | 0 | -12 | -1 | 0 | 2022-07-22T10:29:26 |
IC2208 | 6,328.2 | 6,310.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,802 | 0 | 28,790,507,520 | 93,001 | 84,564 | -8,437 | 6,970.6 | 5,703.4 | N | N | 6,309.6 | 6,309 | 6,308.8 | 6,308 | 6,307.6 | 6,310 | 6,310.2 | 6,310.6 | 6,310.8 | 6,311.2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 3 | 2 | 1 | SG01 | 1 | -26.8 | -0.0042 | ICL1 | 0 | 6,313.154 | -0.2857 | -4 | 0.0105 | 1.4457 | 11,352 | 11,331 | 0.4 | 6,309.8 | 6,309.8 | 2 | 0 | -2 | -1 | 0 | -0.000465 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -26 | 0 | 0 | 2022-07-22T10:29:26.500000 |
IC2208 | 6,328.2 | 6,310.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,802 | 0 | 28,790,507,520 | 93,001 | 84,564 | -8,437 | 6,970.6 | 5,703.4 | N | N | 6,309.6 | 6,309 | 6,308.8 | 6,308 | 6,307.6 | 6,310 | 6,310.6 | 6,310.8 | 6,311.2 | 6,311.4 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 2 | 1 | 1 | SG01 | 1 | -26.8 | -0.0042 | ICL1 | 0 | 6,313.154 | -0.2308 | -3 | 0.0105 | 1.4457 | 11,352 | 11,331 | 0.4 | 6,309.8 | 6,309.8 | 0 | -1 | 1 | 1 | 0 | -0.000465 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 | 2022-07-22T10:29:27 |
IC2208 | 6,328.2 | 6,310.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,802 | 0 | 28,790,507,520 | 93,001 | 84,564 | -8,437 | 6,970.6 | 5,703.4 | N | N | 6,309.6 | 6,309 | 6,308.8 | 6,308 | 6,307.6 | 6,310 | 6,310.2 | 6,310.6 | 6,310.8 | 6,311.2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 3 | 2 | 1 | SG01 | 1 | -26.8 | -0.0042 | ICL1 | 0 | 6,313.154 | -0.2857 | -4 | 0.0105 | 1.4457 | 11,352 | 11,331 | 0.4 | 6,309.8 | 6,309.8 | 0 | 1 | -1 | -1 | 0 | -0.000465 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 2022-07-22T10:29:27.500000 |
IC2208 | 6,328.2 | 6,310.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,802 | 0 | 28,790,507,520 | 93,001 | 84,564 | -8,437 | 6,970.6 | 5,703.4 | N | N | 6,309.6 | 6,309 | 6,308.8 | 6,308 | 6,307.6 | 6,309.8 | 6,310.6 | 6,310.8 | 6,311.2 | 6,311.4 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 2 | 1 | 1 | SG01 | 1 | -26.8 | -0.0042 | ICL1 | 0 | 6,313.154 | -0.2308 | -3 | 0.0105 | 1.4457 | 11,352 | 11,331 | 0.2 | 6,309.7 | 6,309.7 | 0 | -1 | 1 | 1 | 0 | -0.000465 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -4 | 0 | 2022-07-22T10:29:28 |
IC2208 | 6,328.2 | 6,310.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 22,805 | 3,786,040 | 28,794,293,560 | 93,001 | 84,564 | -8,437 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,310.2 | 6,309.6 | 6,309 | 6,308.8 | 6,308 | 6,310.6 | 6,310.8 | 6,311.2 | 6,311.4 | 6,311.8 | 4 | 1 | 1 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | SG01 | 1 | -26.8 | -0.0042 | ICL1 | 0 | 6,313.154 | 0 | 0 | 0.0105 | 1.4459 | 11,352 | 11,334 | 0.4 | 6,310.4 | 6,310.428571 | 1 | 1 | 1 | 0 | 0 | -0.000465 | 0.142857 | 6,347 | null | 0 | 0 | 0 | 3 | 3 | 2 | 0 | 2022-07-22T10:29:28.500000 |
IC2208 | 6,328.2 | 6,310.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,805 | 0 | 28,794,293,560 | 93,001 | 84,564 | -8,437 | 6,970.6 | 5,703.4 | N | N | 6,310.2 | 6,309.6 | 6,309 | 6,308.8 | 6,308 | 6,310.6 | 6,310.8 | 6,311.2 | 6,311.4 | 6,311.8 | 4 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -26.8 | -0.0042 | ICL1 | 0 | 6,313.154 | 0.0667 | 1 | 0.0105 | 1.4459 | 11,352 | 11,334 | 0.4 | 6,310.4 | 6,310.466667 | 1 | 0 | 0 | 0 | 0 | -0.000465 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -3 | 0 | -3 | 0 | 2022-07-22T10:29:29 |
IC2208 | 6,328.2 | 6,310.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,805 | 0 | 28,794,293,560 | 93,001 | 84,564 | -8,437 | 6,970.6 | 5,703.4 | N | N | 6,310.2 | 6,309.6 | 6,309 | 6,308.8 | 6,308 | 6,310.6 | 6,310.8 | 6,311.2 | 6,311.4 | 6,311.8 | 4 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -26.8 | -0.0042 | ICL1 | 0 | 6,313.154 | 0.1429 | 2 | 0.0105 | 1.4459 | 11,352 | 11,334 | 0.4 | 6,310.4 | 6,310.466667 | 0 | 1 | 0 | 0 | 0 | -0.000465 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T10:29:30 |
IC2208 | 6,328.2 | 6,310.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 22,806 | 1,262,120 | 28,795,555,680 | 93,001 | 84,563 | -8,438 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,310.2 | 6,309.6 | 6,309 | 6,308.8 | 6,308 | 6,310.6 | 6,310.8 | 6,311.2 | 6,311.4 | 6,311.8 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -26.4 | -0.0042 | ICL1 | -1 | 6,313.153 | 0.2308 | 3 | 0.0105 | 1.4459 | 11,352 | 11,335 | 0.4 | 6,310.4 | 6,310.52 | 1 | 0 | 0 | 0 | 0 | -0.000401 | 0.6 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -2 | 0 | 2022-07-22T10:29:30.500000 |
IC2208 | 6,328.2 | 6,310.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,806 | 0 | 28,795,555,680 | 93,001 | 84,563 | -8,438 | 6,970.6 | 5,703.4 | N | N | 6,310.2 | 6,309.6 | 6,309 | 6,308.8 | 6,308 | 6,310.6 | 6,310.8 | 6,311.2 | 6,311.4 | 6,311.8 | 4 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -26.4 | -0.0042 | ICL1 | 0 | 6,313.153 | 0.1429 | 2 | 0.0105 | 1.4459 | 11,352 | 11,335 | 0.4 | 6,310.4 | 6,310.466667 | -1 | 0 | 0 | 0 | 0 | -0.000401 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -3 | 0 | 2022-07-22T10:29:31 |
IC2208 | 6,328.2 | 6,310.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 22,807 | 1,262,040 | 28,796,817,720 | 93,001 | 84,563 | -8,438 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,310.4 | 6,310.2 | 6,309.6 | 6,309 | 6,308.8 | 6,310.6 | 6,310.8 | 6,311.2 | 6,311.4 | 6,312 | 2 | 3 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | SG01 | 1 | -26.8 | -0.0042 | ICL1 | 0 | 6,313.153 | 0 | 0 | 0.0105 | 1.446 | 11,353 | 11,335 | 0.2 | 6,310.5 | 6,310.5 | -2 | 1 | 0 | 0 | -1 | -0.000464 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -2 | 0 | 0 | 2022-07-22T10:29:31.500000 |
IC2208 | 6,328.2 | 6,310.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 22,809 | 2,524,240 | 28,799,341,960 | 93,001 | 84,561 | -8,440 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,310.4 | 6,310.2 | 6,309.6 | 6,309 | 6,308.8 | 6,310.8 | 6,311.2 | 6,311.4 | 6,312 | 6,312.6 | 3 | 3 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 2 | SG01 | 1 | -26.4 | -0.0042 | ICL1 | -2 | 6,313.153 | 0.0588 | 1 | 0.0105 | 1.4461 | 11,353 | 11,337 | 0.4 | 6,310.6 | 6,310.64 | 1 | 1 | 0 | -1 | 0 | -0.000401 | 0.2 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | -6 | 0 | 2022-07-22T10:29:32 |
IC2208 | 6,328.2 | 6,310.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 22,811 | 2,524,320 | 28,801,866,280 | 93,001 | 84,561 | -8,440 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,310.4 | 6,310.2 | 6,309.6 | 6,309 | 6,308.8 | 6,311.2 | 6,311.4 | 6,312 | 6,312.6 | 6,313 | 3 | 3 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 2 | SG01 | 1 | -26.2 | -0.0041 | ICL1 | 0 | 6,313.153 | 0.0588 | 1 | 0.0105 | 1.4462 | 11,353 | 11,339 | 0.8 | 6,310.8 | 6,311 | 1 | 0 | -1 | 0 | 0 | -0.000369 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 2022-07-22T10:29:32.500000 |
IC2208 | 6,328.2 | 6,311.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 22,813 | 2,524,520 | 28,804,390,800 | 93,001 | 84,560 | -8,441 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,310.4 | 6,310.2 | 6,309.6 | 6,309 | 6,308.8 | 6,311.2 | 6,312 | 6,312.6 | 6,313 | 6,313.2 | 3 | 3 | 1 | 1 | 1 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | -25.6 | -0.004 | ICL1 | -1 | 6,313.153 | 0.0588 | 1 | 0.0105 | 1.4464 | 11,353 | 11,341 | 0.8 | 6,310.8 | 6,311 | 0 | -1 | 0 | 0 | 1 | -0.000274 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 2022-07-22T10:29:33 |
IC2208 | 6,328.2 | 6,311 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 22,815 | 2,524,440 | 28,806,915,240 | 93,001 | 84,560 | -8,441 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,310.6 | 6,310.4 | 6,310.2 | 6,309.6 | 6,309 | 6,311.2 | 6,312 | 6,312.6 | 6,313 | 6,313.2 | 1 | 3 | 3 | 1 | 1 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | -26 | -0.0041 | ICL1 | 0 | 6,313.153 | 0.0588 | 1 | 0.0105 | 1.4465 | 11,353 | 11,343 | 0.6 | 6,310.9 | 6,310.9 | -2 | 0 | 2 | 0 | 0 | -0.000338 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2022-07-22T10:29:33.500000 |
IC2208 | 6,328.2 | 6,311.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 22,816 | 1,262,240 | 28,808,177,480 | 93,001 | 84,560 | -8,441 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,310.6 | 6,310.4 | 6,310.2 | 6,309.6 | 6,309 | 6,311 | 6,312 | 6,312.6 | 6,313 | 6,313.2 | 2 | 3 | 3 | 1 | 1 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | -25.8 | -0.0041 | ICL1 | 0 | 6,313.152 | 0.1111 | 2 | 0.0105 | 1.4466 | 11,353 | 11,344 | 0.4 | 6,310.8 | 6,310.866667 | 1 | 0 | 0 | 0 | 0 | -0.000306 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -11 | 0 | 2022-07-22T10:29:34 |
IC2208 | 6,328.2 | 6,311 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 22,817 | 1,262,200 | 28,809,439,680 | 93,001 | 84,561 | -8,440 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,311 | 6,310.6 | 6,310.4 | 6,310.2 | 6,309.6 | 6,312 | 6,312.6 | 6,313 | 6,313.2 | 6,313.6 | 1 | 2 | 3 | 3 | 1 | 2 | 2 | 2 | 1 | 1 | SG01 | 1 | -26 | -0.0041 | ICL1 | 1 | 6,313.152 | 0.1111 | 2 | 0.0105 | 1.4466 | 11,353 | 11,345 | 1 | 6,311.5 | 6,311.333333 | -2 | -1 | 0 | 3 | 0 | -0.000338 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -25 | 0 | 2022-07-22T10:29:34.500000 |
IC2208 | 6,328.2 | 6,311 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 22,818 | 1,262,200 | 28,810,701,880 | 93,001 | 84,560 | -8,441 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,310.6 | 6,310.4 | 6,310.2 | 6,309.6 | 6,309 | 6,312 | 6,312.6 | 6,313 | 6,313.2 | 6,313.6 | 2 | 3 | 3 | 1 | 1 | 2 | 2 | 2 | 1 | 1 | SG01 | 1 | -26 | -0.0041 | ICL1 | -1 | 6,313.152 | 0.1111 | 2 | 0.0105 | 1.4467 | 11,354 | 11,345 | 1.4 | 6,311.3 | 6,311.3 | 1 | 1 | 0 | -2 | 0 | -0.000338 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 | 2022-07-22T10:29:35 |
IC2208 | 6,328.2 | 6,310.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 22,820 | 2,524,320 | 28,813,226,200 | 93,001 | 84,559 | -8,442 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,310.8 | 6,310.6 | 6,310.4 | 6,310.2 | 6,309.6 | 6,312 | 6,312.2 | 6,312.6 | 6,313 | 6,313.2 | 2 | 2 | 3 | 3 | 1 | 2 | 2 | 2 | 2 | 1 | SG01 | 1 | -26.2 | -0.0041 | ICL1 | -1 | 6,313.152 | 0.1 | 2 | 0.0105 | 1.4468 | 11,356 | 11,345 | 1.2 | 6,311.4 | 6,311.4 | 0 | -1 | 0 | 1 | 0 | -0.000369 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 2 | 0 | 2022-07-22T10:29:35.500000 |
IC2208 | 6,328.2 | 6,310.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,820 | 0 | 28,813,226,200 | 93,001 | 84,559 | -8,442 | 6,970.6 | 5,703.4 | N | N | 6,310.8 | 6,310.6 | 6,310.4 | 6,310.2 | 6,309.6 | 6,312 | 6,312.2 | 6,312.6 | 6,313 | 6,313.2 | 2 | 2 | 3 | 3 | 1 | 2 | 2 | 2 | 2 | 1 | SG01 | 1 | -26.2 | -0.0041 | ICL1 | 0 | 6,313.152 | 0.1 | 2 | 0.0105 | 1.4468 | 11,356 | 11,345 | 1.2 | 6,311.4 | 6,311.4 | 0 | 0 | 0 | 0 | 0 | -0.000369 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | -2 | 0 | 0 | 2022-07-22T10:29:36 |
IC2208 | 6,328.2 | 6,310.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,820 | 0 | 28,813,226,200 | 93,001 | 84,559 | -8,442 | 6,970.6 | 5,703.4 | N | N | 6,310.6 | 6,310.4 | 6,310.2 | 6,309.6 | 6,309 | 6,311.4 | 6,311.8 | 6,312 | 6,312.2 | 6,313 | 1 | 3 | 3 | 1 | 1 | 2 | 1 | 2 | 2 | 2 | SG01 | 1 | -26.2 | -0.0041 | ICL1 | 0 | 6,313.152 | 0 | 0 | 0.0105 | 1.4468 | 11,356 | 11,345 | 0.8 | 6,311 | 6,310.866667 | -1 | 2 | 0 | -2 | -1 | -0.000369 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T10:29:36.500000 |
IC2208 | 6,328.2 | 6,310.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,820 | 0 | 28,813,226,200 | 93,001 | 84,559 | -8,442 | 6,970.6 | 5,703.4 | N | N | 6,310.6 | 6,310.4 | 6,310.2 | 6,309.6 | 6,309 | 6,311.8 | 6,312 | 6,312.2 | 6,313 | 6,313.2 | 1 | 3 | 3 | 1 | 1 | 2 | 2 | 2 | 2 | 1 | SG01 | 1 | -26.2 | -0.0041 | ICL1 | 0 | 6,313.152 | 0 | 0 | 0.0105 | 1.4468 | 11,356 | 11,345 | 1.2 | 6,311.2 | 6,311 | 0 | -1 | 0 | 0 | 1 | -0.000369 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T10:29:37 |
IC2208 | 6,328.2 | 6,310.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 22,823 | 3,786,280 | 28,817,012,480 | 93,001 | 84,556 | -8,445 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,310.4 | 6,310.2 | 6,309.6 | 6,309 | 6,308.8 | 6,311.8 | 6,312 | 6,312.2 | 6,313 | 6,313.2 | 1 | 3 | 1 | 1 | 1 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | -26.6 | -0.0042 | ICL1 | -3 | 6,313.152 | -0.0667 | -1 | 0.0105 | 1.447 | 11,359 | 11,345 | 1.4 | 6,311.1 | 6,311.1 | 1 | 0 | -2 | 0 | 0 | -0.000433 | 0 | 6,347 | null | 0 | 0 | 0 | 3 | 2 | 3 | 0 | 2022-07-22T10:29:37.500000 |
IC2208 | 6,328.2 | 6,310.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,823 | 0 | 28,817,012,480 | 93,001 | 84,556 | -8,445 | 6,970.6 | 5,703.4 | N | N | 6,310.4 | 6,310.2 | 6,309.6 | 6,309 | 6,308.8 | 6,311.6 | 6,311.8 | 6,312 | 6,312.2 | 6,313 | 1 | 3 | 1 | 1 | 1 | 2 | 1 | 2 | 2 | 2 | SG01 | 1 | -26.6 | -0.0042 | ICL1 | 0 | 6,313.152 | -0.125 | -2 | 0.0105 | 1.447 | 11,359 | 11,345 | 1.2 | 6,311 | 6,310.8 | -1 | 1 | 0 | 0 | -1 | -0.000433 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -3 | -2 | 0 | 0 | 2022-07-22T10:29:38 |
IC2208 | 6,328.2 | 6,310.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,823 | 0 | 28,817,012,480 | 93,001 | 84,556 | -8,445 | 6,970.6 | 5,703.4 | N | N | 6,310.4 | 6,310.2 | 6,309.6 | 6,309 | 6,308.8 | 6,311.6 | 6,311.8 | 6,312 | 6,312.2 | 6,313 | 1 | 3 | 1 | 1 | 1 | 2 | 1 | 2 | 2 | 2 | SG01 | 1 | -26.6 | -0.0042 | ICL1 | 0 | 6,313.152 | -0.125 | -2 | 0.0105 | 1.447 | 11,359 | 11,345 | 1.2 | 6,311 | 6,310.8 | 0 | 0 | 0 | 0 | 0 | -0.000433 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T10:29:38.500000 |
IC2208 | 6,328.2 | 6,312 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 22,827 | 5,049,400 | 28,822,061,880 | 93,001 | 84,554 | -8,447 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,310.4 | 6,310.2 | 6,309.6 | 6,309 | 6,308.8 | 6,312 | 6,312.2 | 6,313 | 6,313.2 | 6,313.6 | 1 | 3 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | -25 | -0.0039 | ICL1 | -2 | 6,313.152 | 0 | 0 | 0.0105 | 1.4473 | 11,359 | 11,349 | 1.6 | 6,311.2 | 6,311.2 | 1 | -1 | 0 | 1 | 1 | -0.000179 | 0 | 6,347 | null | 0 | 0 | 0 | 4 | 4 | 1 | 0 | 2022-07-22T10:29:39 |
IC2208 | 6,328.2 | 6,312 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 22,828 | 1,262,400 | 28,823,324,280 | 93,001 | 84,554 | -8,447 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,312 | 6,310.6 | 6,310.4 | 6,310.2 | 6,309.6 | 6,312.2 | 6,313 | 6,313.2 | 6,313.6 | 6,314 | 6 | 3 | 2 | 3 | 1 | 2 | 2 | 1 | 1 | 2 | SG01 | 1 | -25 | -0.0039 | ICL1 | 0 | 6,313.151 | 0.3043 | 7 | 0.0105 | 1.4473 | 11,359 | 11,350 | 0.2 | 6,312.1 | 6,312.15 | 4 | 0 | 2 | 2 | -1 | -0.000179 | 0.5 | 6,347 | null | 0 | 0 | 0 | -3 | 1 | 1 | 0 | 2022-07-22T10:29:39.500000 |
IC2208 | 6,328.2 | 6,312.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 22,832 | 5,049,760 | 28,828,374,040 | 93,001 | 84,553 | -8,448 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,312 | 6,310.6 | 6,310.4 | 6,310.2 | 6,309.6 | 6,313 | 6,313.2 | 6,313.6 | 6,314 | 6,315 | 6 | 3 | 2 | 3 | 1 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | -24.8 | -0.0039 | ICL1 | -1 | 6,313.151 | 0.3636 | 8 | 0.0105 | 1.4476 | 11,359 | 11,354 | 1 | 6,312.5 | 6,312.75 | 0 | 1 | 0 | -1 | 1 | -0.000147 | 0.5 | 6,347 | null | 0 | 0 | 0 | 3 | 1 | 4 | 0 | 2022-07-22T10:29:40 |
IC2208 | 6,328.2 | 6,312.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 22,835 | 3,787,240 | 28,832,161,280 | 93,001 | 84,552 | -8,449 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,312 | 6,310.6 | 6,310.4 | 6,310.2 | 6,309.6 | 6,312.2 | 6,313 | 6,313.2 | 6,313.6 | 6,314 | 4 | 2 | 2 | 3 | 1 | 1 | 2 | 1 | 1 | 2 | SG01 | 1 | -24.8 | -0.0039 | ICL1 | -1 | 6,313.151 | 0.2632 | 5 | 0.0105 | 1.4478 | 11,362 | 11,354 | 0.2 | 6,312.1 | 6,312.16 | -1 | -2 | 0 | 1 | -1 | -0.000147 | 0.6 | 6,347 | null | 0 | 0 | 0 | -1 | 3 | 2 | 0 | 2022-07-22T10:29:40.500000 |
IC2208 | 6,328.2 | 6,312 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 22,838 | 3,787,240 | 28,835,948,520 | 93,001 | 84,550 | -8,451 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,312 | 6,310.6 | 6,310.4 | 6,310.2 | 6,309.6 | 6,313 | 6,313.2 | 6,313.6 | 6,314 | 6,315 | 2 | 2 | 2 | 3 | 1 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | -25 | -0.0039 | ICL1 | -2 | 6,313.151 | 0.1765 | 3 | 0.0105 | 1.4479 | 11,365 | 11,354 | 1 | 6,312.5 | 6,312.5 | -3 | 1 | 0 | -1 | 1 | -0.000179 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 2022-07-22T10:29:41 |
IC2208 | 6,328.2 | 6,312 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,838 | 0 | 28,835,948,520 | 93,001 | 84,550 | -8,451 | 6,970.6 | 5,703.4 | N | N | 6,312 | 6,310.6 | 6,310.4 | 6,310.2 | 6,309.6 | 6,313 | 6,313.2 | 6,313.6 | 6,314 | 6,315 | 2 | 2 | 2 | 3 | 1 | 2 | 3 | 1 | 2 | 1 | SG01 | 1 | -25 | -0.0039 | ICL1 | 0 | 6,313.151 | 0.0526 | 1 | 0.0105 | 1.4479 | 11,365 | 11,354 | 1 | 6,312.5 | 6,312.5 | 0 | -2 | 0 | 0 | 0 | -0.000179 | 0 | 6,347 | null | 0 | 0 | 0 | -3 | -4 | -1 | 0 | 2022-07-22T10:29:41.500000 |
IC2208 | 6,328.2 | 6,312 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 22,839 | 1,262,400 | 28,837,210,920 | 93,001 | 84,550 | -8,451 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,312 | 6,310.6 | 6,310.4 | 6,310.2 | 6,309.6 | 6,313 | 6,313.2 | 6,313.6 | 6,314 | 6,315 | 1 | 2 | 2 | 3 | 1 | 2 | 3 | 1 | 2 | 1 | SG01 | 1 | -25 | -0.0039 | ICL1 | 0 | 6,313.151 | 0 | 0 | 0.0105 | 1.448 | 11,366 | 11,354 | 1 | 6,312.5 | 6,312.333333 | -1 | 0 | 0 | 0 | 0 | -0.000179 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | -1 | 0 | 2022-07-22T10:29:42 |
IC2208 | 6,328.2 | 6,312 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 22,840 | 1,262,400 | 28,838,473,320 | 93,001 | 84,549 | -8,452 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,310.6 | 6,310.4 | 6,310.2 | 6,309.6 | 6,309 | 6,313 | 6,313.2 | 6,313.6 | 6,314 | 6,315 | 2 | 2 | 3 | 1 | 1 | 2 | 3 | 1 | 2 | 1 | SG01 | 1 | -25 | -0.0039 | ICL1 | -1 | 6,313.151 | 0 | 0 | 0.0105 | 1.4481 | 11,367 | 11,354 | 2.4 | 6,311.8 | 6,311.8 | 1 | 0 | 1 | -2 | 0 | -0.000179 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -3 | -1 | 0 | 2022-07-22T10:29:42.500000 |
IC2208 | 6,328.2 | 6,312 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,840 | 0 | 28,838,473,320 | 93,001 | 84,549 | -8,452 | 6,970.6 | 5,703.4 | N | N | 6,312.4 | 6,311 | 6,310.8 | 6,310.6 | 6,310.4 | 6,313 | 6,313.2 | 6,313.6 | 6,314 | 6,315 | 2 | 1 | 5 | 2 | 2 | 2 | 3 | 1 | 2 | 1 | SG01 | 1 | -25 | -0.0039 | ICL1 | 0 | 6,313.151 | 0.1429 | 3 | 0.0105 | 1.4481 | 11,367 | 11,354 | 0.6 | 6,312.7 | 6,312.7 | 0 | -1 | 2 | 1 | 1 | -0.000179 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -3 | -2 | 0 | 2022-07-22T10:29:43 |
IC2208 | 6,328.2 | 6,312.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 22,842 | 2,524,960 | 28,840,998,280 | 93,001 | 84,548 | -8,453 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,312.2 | 6,311.2 | 6,311 | 6,310.8 | 6,310.6 | 6,312.4 | 6,312.8 | 6,313 | 6,313.2 | 6,313.6 | 3 | 1 | 1 | 4 | 2 | 1 | 5 | 12 | 3 | 1 | SG01 | 1 | -24.6 | -0.0039 | ICL1 | -1 | 6,313.151 | -0.3333 | -11 | 0.0105 | 1.4482 | 11,369 | 11,354 | 0.2 | 6,312.3 | 6,312.35 | 2 | -2 | -15 | 1 | 0 | -0.000116 | 0.5 | 6,347 | null | 0 | 0 | 0 | 2 | -1 | 0 | 0 | 2022-07-22T10:29:43.500000 |
IC2208 | 6,328.2 | 6,312.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 22,845 | 3,787,320 | 28,844,785,600 | 93,001 | 84,548 | -8,453 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,311.2 | 6,310.8 | 6,310.6 | 6,310.4 | 6,310.2 | 6,311.8 | 6,312.2 | 6,312.4 | 6,312.8 | 6,313 | 1 | 4 | 2 | 1 | 3 | 2 | 2 | 1 | 3 | 12 | SG01 | 1 | -24.8 | -0.0039 | ICL1 | 0 | 6,313.151 | -0.2903 | -9 | 0.0105 | 1.4484 | 11,372 | 11,354 | 0.6 | 6,311.5 | 6,311.4 | -3 | 6 | 12 | -3 | -10 | -0.000147 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 3 | 2 | 0 | 2022-07-22T10:29:44 |
IC2208 | 6,328.2 | 6,311.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 22,846 | 1,262,360 | 28,846,047,960 | 93,001 | 84,548 | -8,453 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,311.2 | 6,310.8 | 6,310.6 | 6,310.4 | 6,310.2 | 6,312.2 | 6,312.4 | 6,313 | 6,313.2 | 6,313.6 | 1 | 4 | 2 | 1 | 3 | 2 | 1 | 12 | 1 | 1 | SG01 | 1 | -25.2 | -0.004 | ICL1 | 0 | 6,313.151 | -0.2143 | -6 | 0.0105 | 1.4485 | 11,372 | 11,355 | 1 | 6,311.7 | 6,311.533333 | 0 | 1 | -11 | 2 | 11 | -0.000211 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 | 2022-07-22T10:29:44.500000 |
IC2208 | 6,328.2 | 6,312.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 22,848 | 2,524,880 | 28,848,572,840 | 93,001 | 84,549 | -8,452 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,312.2 | 6,312 | 6,311.4 | 6,311.2 | 6,310.8 | 6,312.4 | 6,313 | 6,313.2 | 6,313.6 | 6,314 | 2 | 1 | 3 | 1 | 4 | 1 | 12 | 1 | 1 | 2 | SG01 | 1 | -24.8 | -0.0039 | ICL1 | 1 | 6,313.151 | -0.2143 | -6 | 0.0105 | 1.4486 | 11,372 | 11,357 | 0.2 | 6,312.3 | 6,312.333333 | 2 | -14 | 12 | 0 | 0 | -0.000147 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 | 2022-07-22T10:29:45 |
IC2208 | 6,328.2 | 6,312.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 6 | 22,854 | 7,575,040 | 28,856,147,880 | 93,001 | 84,545 | -8,456 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,312.2 | 6,312 | 6,311.2 | 6,310.8 | 6,310.6 | 6,312.6 | 6,313 | 6,313.2 | 6,313.6 | 6,314 | 1 | 1 | 1 | 4 | 2 | 2 | 11 | 1 | 1 | 2 | SG01 | 1 | -24.6 | -0.0039 | ICL1 | -4 | 6,313.15 | -0.3077 | -8 | 0.0105 | 1.449 | 11,372 | 11,363 | 0.4 | 6,312.4 | 6,312.333333 | -2 | 1 | -2 | 3 | -2 | -0.000116 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 4 | 6 | 4 | 0 | 2022-07-22T10:29:45.500000 |
IC2208 | 6,328.2 | 6,312.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,854 | 0 | 28,856,147,880 | 93,001 | 84,545 | -8,456 | 6,970.6 | 5,703.4 | N | N | 6,312.2 | 6,312 | 6,311.2 | 6,310.8 | 6,310.6 | 6,312.6 | 6,313 | 6,313.2 | 6,313.6 | 6,314 | 1 | 1 | 1 | 4 | 2 | 2 | 11 | 1 | 1 | 2 | SG01 | 1 | -24.6 | -0.0039 | ICL1 | 0 | 6,313.15 | -0.3077 | -8 | 0.0105 | 1.449 | 11,372 | 11,363 | 0.4 | 6,312.4 | 6,312.333333 | 0 | 0 | 0 | 0 | 0 | -0.000116 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -6 | -2 | 0 | 0 | 2022-07-22T10:29:46 |
IC2208 | 6,328.2 | 6,312 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 22,856 | 2,524,840 | 28,858,672,720 | 93,001 | 84,545 | -8,456 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,311.2 | 6,310.8 | 6,310.6 | 6,310.4 | 6,310.2 | 6,311.8 | 6,312.6 | 6,313 | 6,313.2 | 6,313.6 | 1 | 4 | 2 | 4 | 3 | 3 | 2 | 11 | 1 | 1 | SG01 | 1 | -25 | -0.0039 | ICL1 | 0 | 6,313.15 | -0.125 | -4 | 0.0105 | 1.4491 | 11,374 | 11,363 | 0.6 | 6,311.5 | 6,311.35 | -1 | 12 | -9 | 0 | 2 | -0.000179 | -0.5 | 6,347 | null | 0 | 0 | 0 | 2 | -1 | 2 | 0 | 2022-07-22T10:29:46.500000 |
IC2208 | 6,328.2 | 6,312 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,856 | 0 | 28,858,672,720 | 93,001 | 84,545 | -8,456 | 6,970.6 | 5,703.4 | N | N | 6,311.2 | 6,310.8 | 6,310.6 | 6,310.4 | 6,310.2 | 6,311.8 | 6,312.6 | 6,313 | 6,313.2 | 6,313.6 | 4 | 4 | 2 | 4 | 3 | 3 | 2 | 11 | 1 | 1 | SG01 | 1 | -25 | -0.0039 | ICL1 | 0 | 6,313.15 | -0.0286 | -1 | 0.0105 | 1.4491 | 11,374 | 11,363 | 0.6 | 6,311.5 | 6,311.542857 | 3 | 0 | 0 | 0 | 0 | -0.000179 | 0.142857 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | 0 | 0 | 2022-07-22T10:29:47 |
IC2208 | 6,328.2 | 6,312 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 22,858 | 2,524,800 | 28,861,197,520 | 93,001 | 84,547 | -8,454 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,311.2 | 6,310.8 | 6,310.6 | 6,310.4 | 6,310.2 | 6,311.6 | 6,311.8 | 6,312.6 | 6,313 | 6,313.2 | 4 | 4 | 2 | 4 | 3 | 3 | 1 | 2 | 11 | 1 | SG01 | 1 | -25 | -0.0039 | ICL1 | 2 | 6,313.15 | -0.0286 | -1 | 0.0105 | 1.4492 | 11,374 | 11,365 | 0.4 | 6,311.4 | 6,311.428571 | 0 | 1 | 9 | -10 | 0 | -0.000179 | 0.142857 | 6,347 | null | 0 | 0 | 0 | 2 | 0 | -1 | 0 | 2022-07-22T10:29:47.500000 |
IC2208 | 6,328.2 | 6,311.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 22,859 | 1,262,320 | 28,862,459,840 | 93,001 | 84,546 | -8,455 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,311.2 | 6,310.8 | 6,310.6 | 6,310.4 | 6,310.2 | 6,311.6 | 6,311.8 | 6,312 | 6,312.6 | 6,313 | 1 | 2 | 2 | 4 | 3 | 2 | 1 | 10 | 2 | 12 | SG01 | 1 | -25.4 | -0.004 | ICL1 | -1 | 6,313.15 | -0.3846 | -15 | 0.0105 | 1.4493 | 11,374 | 11,366 | 0.4 | 6,311.4 | 6,311.333333 | -2 | -2 | -8 | 9 | -11 | -0.000242 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -5 | 1 | 0 | 2022-07-22T10:29:48 |
IC2208 | 6,328.2 | 6,311.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,859 | 0 | 28,862,459,840 | 93,001 | 84,546 | -8,455 | 6,970.6 | 5,703.4 | N | N | 6,311.2 | 6,310.6 | 6,310.4 | 6,310.2 | 6,309 | 6,311.6 | 6,311.8 | 6,312 | 6,312.6 | 6,313 | 1 | 2 | 4 | 3 | 1 | 2 | 1 | 10 | 2 | 12 | SG01 | 1 | -25.4 | -0.004 | ICL1 | 0 | 6,313.15 | -0.4211 | -16 | 0.0105 | 1.4493 | 11,374 | 11,366 | 0.4 | 6,311.4 | 6,311.333333 | 0 | 0 | 2 | -1 | -2 | -0.000242 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 2022-07-22T10:29:48.500000 |
IC2208 | 6,328.2 | 6,311.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 22,860 | 1,262,320 | 28,863,722,160 | 93,001 | 84,546 | -8,455 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,311.2 | 6,310.6 | 6,310.4 | 6,310.2 | 6,309 | 6,311.6 | 6,311.8 | 6,312 | 6,312.6 | 6,313 | 1 | 2 | 4 | 3 | 1 | 1 | 1 | 10 | 2 | 12 | SG01 | 1 | -25.4 | -0.004 | ICL1 | 0 | 6,313.15 | -0.4054 | -15 | 0.0105 | 1.4493 | 11,374 | 11,367 | 0.4 | 6,311.4 | 6,311.4 | 1 | 0 | 0 | 0 | 0 | -0.000242 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | -3 | 0 | 2022-07-22T10:29:50 |
IC2208 | 6,328.2 | 6,311.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,860 | 0 | 28,863,722,160 | 93,001 | 84,546 | -8,455 | 6,970.6 | 5,703.4 | N | N | 6,311.2 | 6,310.6 | 6,310.4 | 6,310.2 | 6,309 | 6,311.6 | 6,311.8 | 6,312 | 6,312.6 | 6,313 | 1 | 2 | 4 | 3 | 1 | 1 | 1 | 20 | 2 | 12 | SG01 | 1 | -25.4 | -0.004 | ICL1 | 0 | 6,313.15 | -0.5319 | -25 | 0.0105 | 1.4493 | 11,374 | 11,367 | 0.4 | 6,311.4 | 6,311.4 | 0 | 0 | -10 | 0 | 0 | -0.000242 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -1 | 0 | 2022-07-22T10:29:50.500000 |
IC2208 | 6,328.2 | 6,311.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,860 | 0 | 28,863,722,160 | 93,001 | 84,546 | -8,455 | 6,970.6 | 5,703.4 | N | N | 6,311.2 | 6,310.6 | 6,310.4 | 6,310.2 | 6,309 | 6,311.6 | 6,311.8 | 6,312 | 6,312.6 | 6,313 | 4 | 2 | 4 | 3 | 1 | 1 | 1 | 20 | 2 | 12 | SG01 | 1 | -25.4 | -0.004 | ICL1 | 0 | 6,313.15 | -0.44 | -22 | 0.0105 | 1.4493 | 11,374 | 11,367 | 0.4 | 6,311.4 | 6,311.52 | 3 | 0 | 0 | 0 | 0 | -0.000242 | 0.6 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -4 | 0 | 2022-07-22T10:29:51 |
IC2208 | 6,328.2 | 6,311.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 22,862 | 2,524,680 | 28,866,246,840 | 93,001 | 84,547 | -8,454 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,311.2 | 6,310.6 | 6,310.4 | 6,310.2 | 6,309 | 6,312 | 6,312.6 | 6,313 | 6,313.2 | 6,313.6 | 1 | 2 | 4 | 3 | 1 | 20 | 2 | 12 | 1 | 1 | SG01 | 1 | -25.2 | -0.004 | ICL1 | 1 | 6,313.15 | -0.5319 | -25 | 0.0105 | 1.4495 | 11,374 | 11,369 | 0.8 | 6,311.6 | 6,311.238095 | -22 | -1 | 8 | 1 | 11 | -0.000211 | -0.904762 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | -1 | 0 | 2022-07-22T10:29:51.500000 |
IC2208 | 6,328.2 | 6,311.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,862 | 0 | 28,866,246,840 | 93,001 | 84,547 | -8,454 | 6,970.6 | 5,703.4 | N | N | 6,311.6 | 6,310.6 | 6,310.4 | 6,310.2 | 6,309 | 6,311.8 | 6,312 | 6,312.6 | 6,313 | 6,313.2 | 1 | 2 | 4 | 3 | 1 | 1 | 20 | 2 | 12 | 1 | SG01 | 1 | -25.2 | -0.004 | ICL1 | 0 | 6,313.15 | -0.5319 | -25 | 0.0105 | 1.4495 | 11,374 | 11,369 | 0.2 | 6,311.7 | 6,311.7 | 19 | -18 | 10 | -11 | 0 | -0.000211 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | -3 | 0 | 2022-07-22T10:29:52 |
IC2208 | 6,328.2 | 6,311.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 22,863 | 1,262,320 | 28,867,509,160 | 93,001 | 84,547 | -8,454 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,310.6 | 6,310.4 | 6,310.2 | 6,309 | 6,308.8 | 6,311.8 | 6,312 | 6,312.6 | 6,313 | 6,313.2 | 2 | 4 | 3 | 1 | 1 | 1 | 20 | 2 | 12 | 1 | SG01 | 1 | -25.4 | -0.004 | ICL1 | 0 | 6,313.15 | -0.5319 | -25 | 0.0105 | 1.4495 | 11,375 | 11,369 | 1.2 | 6,311.2 | 6,311.4 | 1 | 2 | -1 | -2 | 0 | -0.000242 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 2022-07-22T10:29:52.500000 |
IC2208 | 6,328.2 | 6,311.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 22,864 | 1,262,320 | 28,868,771,480 | 93,001 | 84,546 | -8,455 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,311.6 | 6,310.8 | 6,310.6 | 6,310.4 | 6,310.2 | 6,312 | 6,312.6 | 6,313 | 6,313.2 | 6,313.6 | 2 | 6 | 2 | 4 | 3 | 20 | 2 | 12 | 1 | 1 | SG01 | 1 | -25.4 | -0.004 | ICL1 | -1 | 6,313.15 | -0.3585 | -19 | 0.0105 | 1.4496 | 11,375 | 11,370 | 0.4 | 6,311.8 | 6,311.636364 | -19 | 20 | -11 | 14 | 2 | -0.000242 | -0.818182 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 2022-07-22T10:29:53 |
IC2208 | 6,328.2 | 6,312 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 10 | 22,874 | 12,624,000 | 28,881,395,480 | 93,001 | 84,556 | -8,445 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,311.6 | 6,310.8 | 6,310.6 | 6,310.4 | 6,310.2 | 6,311.8 | 6,312 | 6,312.6 | 6,313 | 6,313.2 | 2 | 6 | 2 | 4 | 3 | 3 | 10 | 2 | 12 | 1 | SG01 | 1 | -25 | -0.0039 | ICL1 | 10 | 6,313.149 | -0.2444 | -11 | 0.0105 | 1.4502 | 11,375 | 11,380 | 0.2 | 6,311.7 | 6,311.68 | 17 | -8 | 10 | -11 | 0 | -0.000179 | -0.2 | 6,347 | null | 0 | 0 | 0 | 9 | 10 | 9 | 0 | 2022-07-22T10:29:53.500000 |
IC2208 | 6,328.2 | 6,312 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 13 | 22,887 | 16,411,080 | 28,897,806,560 | 93,001 | 84,562 | -8,439 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,311.8 | 6,311.6 | 6,310.8 | 6,310.6 | 6,310.4 | 6,312.6 | 6,313 | 6,313.2 | 6,313.6 | 6,314 | 8 | 2 | 3 | 2 | 4 | 2 | 12 | 1 | 1 | 2 | SG01 | 1 | -25 | -0.0039 | ICL1 | 6 | 6,313.149 | 0.027 | 1 | 0.0105 | 1.4511 | 11,375 | 11,393 | 0.8 | 6,312.2 | 6,312.44 | 7 | -6 | 2 | 9 | 0 | -0.000179 | 0.6 | 6,347 | null | 0 | 0 | 0 | 3 | 11 | 13 | 0 | 2022-07-22T10:29:54 |
IC2208 | 6,328.2 | 6,312.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 22,890 | 3,787,560 | 28,901,594,120 | 93,001 | 84,562 | -8,439 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,312.2 | 6,312 | 6,311.8 | 6,311.6 | 6,310.8 | 6,313 | 6,313.2 | 6,313.6 | 6,314 | 6,315.8 | 1 | 5 | 4 | 2 | 3 | 12 | 1 | 1 | 2 | 5 | SG01 | 1 | -24.4 | -0.0039 | ICL1 | 0 | 6,313.149 | -0.1667 | -6 | 0.0105 | 1.4512 | 11,375 | 11,396 | 0.8 | 6,312.6 | 6,312.261538 | -17 | 14 | 1 | -1 | -4 | -0.000084 | -0.846154 | 6,347 | null | 0 | 0 | 0 | -10 | 3 | 1 | 0 | 2022-07-22T10:29:54.500000 |
IC2208 | 6,328.2 | 6,312.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,890 | 0 | 28,901,594,120 | 93,001 | 84,562 | -8,439 | 6,970.6 | 5,703.4 | N | N | 6,312 | 6,311.8 | 6,311.6 | 6,310.8 | 6,310.4 | 6,313 | 6,313.2 | 6,313.6 | 6,314 | 6,315.8 | 3 | 4 | 2 | 3 | 4 | 12 | 1 | 1 | 2 | 5 | SG01 | 1 | -24.4 | -0.0039 | ICL1 | 0 | 6,313.149 | -0.1351 | -5 | 0.0105 | 1.4512 | 11,375 | 11,396 | 1 | 6,312.5 | 6,312.2 | 2 | -1 | -2 | 1 | 1 | -0.000084 | -0.6 | 6,347 | null | 0 | 0 | 0 | -3 | -1 | -3 | 0 | 2022-07-22T10:29:55 |
IC2208 | 6,328.2 | 6,312.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,890 | 0 | 28,901,594,120 | 93,001 | 84,562 | -8,439 | 6,970.6 | 5,703.4 | N | N | 6,311.8 | 6,311.6 | 6,310.8 | 6,310.4 | 6,310.2 | 6,312.8 | 6,313 | 6,313.2 | 6,313.6 | 6,314 | 4 | 2 | 3 | 4 | 3 | 3 | 12 | 1 | 1 | 2 | SG01 | 1 | -24.4 | -0.0039 | ICL1 | 0 | 6,313.149 | -0.0857 | -3 | 0.0105 | 1.4512 | 11,375 | 11,396 | 1 | 6,312.3 | 6,312.371429 | 10 | -13 | 1 | 2 | 2 | -0.000084 | 0.142857 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 | 2022-07-22T10:29:55.500000 |
IC2208 | 6,328.2 | 6,311.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 22,891 | 1,262,360 | 28,902,856,480 | 93,001 | 84,563 | -8,438 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,311.8 | 6,311.6 | 6,310.8 | 6,310.4 | 6,310.2 | 6,312.8 | 6,313 | 6,313.2 | 6,313.6 | 6,314 | 3 | 2 | 3 | 4 | 3 | 3 | 12 | 1 | 1 | 2 | SG01 | 1 | -25.2 | -0.004 | ICL1 | 1 | 6,313.149 | -0.1176 | -4 | 0.0105 | 1.4513 | 11,376 | 11,396 | 1 | 6,312.3 | 6,312.3 | -1 | 0 | 0 | 0 | 0 | -0.00021 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -9 | -1 | 0 | 2022-07-22T10:29:56 |
IC2208 | 6,328.2 | 6,312.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 22,893 | 2,525,040 | 28,905,381,520 | 93,001 | 84,563 | -8,438 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,311.8 | 6,311.6 | 6,310.8 | 6,310.4 | 6,310.2 | 6,312.8 | 6,313 | 6,313.2 | 6,313.6 | 6,314 | 3 | 2 | 3 | 4 | 3 | 3 | 12 | 1 | 1 | 2 | SG01 | 1 | -24.4 | -0.0039 | ICL1 | 0 | 6,313.148 | -0.1176 | -4 | 0.0105 | 1.4514 | 11,376 | 11,398 | 1 | 6,312.3 | 6,312.3 | 0 | 0 | 0 | 0 | 0 | -0.000084 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -11 | -4 | 0 | 2022-07-22T10:29:56.500000 |
IC2208 | 6,328.2 | 6,311.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 22,894 | 1,262,360 | 28,906,643,880 | 93,001 | 84,564 | -8,437 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,311.8 | 6,311.6 | 6,310.8 | 6,310.4 | 6,310.2 | 6,312.8 | 6,313 | 6,313.2 | 6,313.6 | 6,314 | 2 | 2 | 3 | 4 | 3 | 3 | 12 | 1 | 1 | 2 | SG01 | 1 | -25.2 | -0.004 | ICL1 | 1 | 6,313.148 | -0.1515 | -5 | 0.0105 | 1.4515 | 11,377 | 11,398 | 1 | 6,312.3 | 6,312.2 | -1 | 0 | 0 | 0 | 0 | -0.00021 | -0.2 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | 1 | 0 | 2022-07-22T10:29:57.500000 |
IC2208 | 6,328.2 | 6,311.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 22,895 | 1,262,360 | 28,907,906,240 | 93,001 | 84,563 | -8,438 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,311.8 | 6,311.6 | 6,310.8 | 6,310.4 | 6,310.2 | 6,312.6 | 6,312.8 | 6,313 | 6,313.2 | 6,313.6 | 1 | 2 | 3 | 4 | 3 | 1 | 4 | 12 | 1 | 1 | SG01 | 1 | -25.2 | -0.004 | ICL1 | -1 | 6,313.148 | -0.1875 | -6 | 0.0105 | 1.4516 | 11,378 | 11,398 | 0.8 | 6,312.2 | 6,312.2 | 1 | 8 | -11 | 0 | 1 | -0.00021 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2022-07-22T10:29:58 |
IC2208 | 6,328.2 | 6,311.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 22,895 | 0 | 28,907,906,240 | 93,001 | 84,563 | -8,438 | 6,970.6 | 5,703.4 | N | N | 6,311.8 | 6,311.6 | 6,310.8 | 6,310.4 | 6,310.2 | 6,312.2 | 6,312.6 | 6,312.8 | 6,313 | 6,313.2 | 1 | 2 | 2 | 4 | 3 | 1 | 1 | 1 | 12 | 1 | SG01 | 1 | -25.2 | -0.004 | ICL1 | 0 | 6,313.148 | -0.1429 | -4 | 0.0105 | 1.4516 | 11,378 | 11,398 | 0.4 | 6,312 | 6,312 | 0 | 3 | 10 | -11 | 0 | -0.00021 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 2022-07-22T10:29:58.500000 |
IC2208 | 6,328.2 | 6,312 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 22,897 | 2,524,800 | 28,910,431,040 | 93,001 | 84,562 | -8,439 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,311.8 | 6,311.6 | 6,310.8 | 6,310.4 | 6,310.2 | 6,312.2 | 6,312.8 | 6,313 | 6,313.2 | 6,313.6 | 1 | 2 | 2 | 4 | 3 | 1 | 1 | 12 | 1 | 1 | SG01 | 1 | -25 | -0.0039 | ICL1 | -1 | 6,313.148 | -0.1429 | -4 | 0.0105 | 1.4517 | 11,378 | 11,400 | 0.4 | 6,312 | 6,312 | 0 | 0 | -11 | 11 | 0 | -0.000179 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 2022-07-22T10:29:59 |
IC2208 | 6,328.2 | 6,311.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 22,898 | 1,262,360 | 28,911,693,400 | 93,001 | 84,562 | -8,439 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,311.6 | 6,310.8 | 6,310.4 | 6,310.2 | 6,309 | 6,312 | 6,312.2 | 6,312.8 | 6,313 | 6,313.2 | 2 | 2 | 4 | 3 | 1 | 3 | 1 | 2 | 12 | 1 | SG01 | 1 | -25.2 | -0.004 | ICL1 | 0 | 6,313.148 | -0.2258 | -7 | 0.0105 | 1.4518 | 11,379 | 11,400 | 0.4 | 6,311.8 | 6,311.76 | -1 | 0 | 12 | -12 | -2 | -0.00021 | -0.2 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 | 2022-07-22T10:29:59.500000 |
IC2208 | 6,328.2 | 6,311.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 22,903 | 6,311,600 | 28,918,005,000 | 93,001 | 84,560 | -8,441 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,310.8 | 6,310.4 | 6,310.2 | 6,309 | 6,308.8 | 6,311.8 | 6,312 | 6,312.2 | 6,312.8 | 6,313 | 2 | 4 | 3 | 1 | 1 | 1 | 3 | 1 | 2 | 12 | SG01 | 1 | -25.4 | -0.004 | ICL1 | -2 | 6,313.148 | -0.2667 | -8 | 0.0105 | 1.4521 | 11,384 | 11,400 | 1 | 6,311.3 | 6,311.466667 | 2 | 0 | 0 | 8 | -11 | -0.000242 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 4 | 4 | 5 | 0 | 2022-07-22T10:30:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.