SYMBOL
stringclasses
1 value
OPENPRICE
float64
6.33k
6.33k
LASTPRICE
float64
6.18k
6.35k
HIGHPRICE
float64
6.33k
6.35k
LOWPRICE
float64
6.18k
6.33k
SETTLEPRICE
float64
0
6.23k
PRESETTLEPRICE
float64
6.34k
6.34k
CLOSEPRICE
float64
0
6.24k
PRECLOSEPRICE
float64
6.31k
6.31k
TRADEVOLUME
float64
0
162
TOTALVOLUME
float64
162
76.1k
TRADEAMOUNT
float64
0
205M
TOTALAMOUNT
float64
205M
95.2B
PRETOTALPOSITION
float64
93k
93k
TOTALPOSITION
float64
84.3k
96.1k
PREPOSITIONCHANGE
float64
-8,715
3.09k
PRICEUPLIMIT
float64
6.97k
6.97k
PRICEDOWNLIMIT
float64
5.7k
5.7k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
6.18k
6.35k
BUYPRICE02
float64
6.18k
6.35k
BUYPRICE03
float64
6.18k
6.35k
BUYPRICE04
float64
6.17k
6.35k
BUYPRICE05
float64
6.17k
6.35k
SELLPRICE01
float64
6.18k
6.35k
SELLPRICE02
float64
6.18k
6.35k
SELLPRICE03
float64
6.18k
6.35k
SELLPRICE04
float64
6.18k
6.35k
SELLPRICE05
float64
6.18k
6.35k
BUYVOLUME01
float64
1
153
BUYVOLUME02
float64
1
154
BUYVOLUME03
float64
1
154
BUYVOLUME04
float64
1
154
BUYVOLUME05
float64
1
154
SELLVOLUME01
float64
1
106
SELLVOLUME02
float64
1
103
SELLVOLUME03
float64
1
107
SELLVOLUME04
float64
1
107
SELLVOLUME05
float64
1
103
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-160.4
10
CHANGERATIO
float64
-0.03
0
CONTINUESIGN
stringclasses
1 value
POSITIONCHANGE
float64
-65
36
AVERAGEPRICE
float64
6.26k
6.34k
ORDERRATE
float64
-0.91
0.92
ORDERDIFF
float64
-121
156
AMPLITUDE
float64
0
0.03
VOLRATE
float64
0.62
6.07
SELLVOL
float64
0
38.7k
BUYVOL
float64
162
37k
Spread
float64
0.2
10.4
MidPrice
float64
6.18k
6.35k
WeightedMidPrice
float64
6.18k
6.35k
OFI_Level1
float64
-160
156
OFI_Level2
float64
-156
156
OFI_Level3
float64
-164
153
OFI_Level4
float64
-151
151
OFI_Level5
float64
-152
151
VWAPDeviation
float64
-0.02
0
BookPressure
float64
-0.98
0.99
ATR_14
float64
0
6.35k
RealizedVolatility_20
float64
PriceDelta_1
float64
0
6.24k
PriceDelta_5
float64
0
6.24k
PriceDelta_20
float64
0
6.24k
VolumeDelta_1
float64
-115
60
VolumeDelta_5
float64
-140
95
VolumeDelta_20
float64
-133
93
label
float64
-1
0
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,309.8
6,347
6,280.2
0
6,337
0
6,310.2
0
22,709
0
28,673,113,080
93,001
84,587
-8,414
6,970.6
5,703.4
N
N
6,309.2
6,309
6,308.6
6,308
6,307.6
6,310.8
6,311
6,311.4
6,312.6
6,312.8
2
3
6
13
1
6
2
2
1
4
SG01
1
-27.2
-0.0043
ICL1
0
6,313.161
0.25
10
0.0105
1.4398
11,291
11,299
1.6
6,310
6,309.6
-3
0
-1
3
-3
-0.000529
-0.5
6,347
null
0
0
0
-2
-1
-3
0
2022-07-22T10:29:08.500000
IC2208
6,328.2
6,309.8
6,347
6,280.2
0
6,337
0
6,310.2
0
22,709
0
28,673,113,080
93,001
84,587
-8,414
6,970.6
5,703.4
N
N
6,309.2
6,309
6,308.6
6,308
6,307.6
6,310.6
6,310.8
6,311
6,311.4
6,312.6
2
3
6
13
1
3
6
2
2
1
SG01
1
-27.2
-0.0043
ICL1
0
6,313.161
0.2821
11
0.0105
1.4398
11,291
11,299
1.4
6,309.9
6,309.76
3
-4
0
-1
3
-0.000529
-0.2
6,347
null
0
0
0
0
-1
0
0
2022-07-22T10:29:09
IC2208
6,328.2
6,309.8
6,347
6,280.2
0
6,337
0
6,310.2
0
22,709
0
28,673,113,080
93,001
84,587
-8,414
6,970.6
5,703.4
N
N
6,309.2
6,309
6,308.6
6,308
6,307.6
6,310.4
6,310.6
6,310.8
6,311
6,311.4
1
3
6
13
1
5
2
2
2
2
SG01
1
-27.2
-0.0043
ICL1
0
6,313.161
0.2973
11
0.0105
1.4398
11,291
11,299
1.2
6,309.8
6,309.4
-3
4
0
0
-1
-0.000529
-0.666667
6,347
null
0
0
0
0
-3
-5
0
2022-07-22T10:29:09.500000
IC2208
6,328.2
6,309.8
6,347
6,280.2
0
6,337
0
6,310.2
0
22,709
0
28,673,113,080
93,001
84,587
-8,414
6,970.6
5,703.4
N
N
6,309.2
6,309
6,308.6
6,308
6,307.6
6,310.4
6,310.6
6,310.8
6,311
6,311.4
1
3
6
13
1
5
2
2
2
2
SG01
1
-27.2
-0.0043
ICL1
0
6,313.161
0.2973
11
0.0105
1.4398
11,291
11,299
1.2
6,309.8
6,309.4
0
0
0
0
0
-0.000529
-0.666667
6,347
null
0
0
0
0
-1
-1
0
2022-07-22T10:29:10
IC2208
6,328.2
6,309.8
6,347
6,280.2
0
6,337
0
6,310.2
0
22,709
0
28,673,113,080
93,001
84,587
-8,414
6,970.6
5,703.4
N
N
6,309.2
6,309
6,308.6
6,308
6,307.6
6,310.4
6,310.6
6,310.8
6,311
6,311.4
1
3
6
13
1
4
2
2
2
2
SG01
1
-27.2
-0.0043
ICL1
0
6,313.161
0.3333
12
0.0105
1.4398
11,291
11,299
1.2
6,309.8
6,309.44
1
0
0
0
0
-0.000529
-0.6
6,347
null
0
0
0
0
-2
-2
0
2022-07-22T10:29:10.500000
IC2208
6,328.2
6,309.8
6,347
6,280.2
0
6,337
0
6,310.2
0
22,709
0
28,673,113,080
93,001
84,587
-8,414
6,970.6
5,703.4
N
N
6,309.8
6,309.2
6,309
6,308.6
6,308
6,310.4
6,310.6
6,310.8
6,311
6,311.4
1
1
3
6
13
4
2
2
2
2
SG01
1
-27.2
-0.0043
ICL1
0
6,313.161
0.3333
12
0.0105
1.4398
11,291
11,299
0.6
6,310.1
6,309.92
0
-2
-3
-7
12
-0.000529
-0.6
6,347
null
0
0
0
0
0
-7
0
2022-07-22T10:29:11
IC2208
6,328.2
6,310.4
6,347
6,280.2
0
6,337
0
6,310.2
2
22,711
2,524,040
28,675,637,120
93,001
84,588
-8,413
6,970.6
5,703.4
B
多头开仓
6,309.2
6,309
6,308.6
6,308
6,307.6
6,310.2
6,310.4
6,310.6
6,310.8
6,311
1
3
6
13
1
1
1
2
2
2
SG01
1
-26.6
-0.0042
ICL1
1
6,313.16
0.5
16
0.0105
1.4399
11,291
11,301
1
6,309.7
6,309.7
3
3
3
7
-12
-0.000434
0
6,347
null
0
0
0
2
2
-2
0
2022-07-22T10:29:11.500000
IC2208
6,328.2
6,310.6
6,347
6,280.2
0
6,337
0
6,310.2
3
22,714
3,786,240
28,679,423,360
93,001
84,587
-8,414
6,970.6
5,703.4
B
空头平仓
6,309.2
6,309
6,308.6
6,308
6,307.6
6,310.6
6,310.8
6,311
6,311.4
6,312.6
1
3
6
13
1
1
2
2
2
1
SG01
1
-26.4
-0.0042
ICL1
-1
6,313.16
0.5
16
0.0105
1.4401
11,291
11,304
1.4
6,309.9
6,309.9
0
-1
0
0
1
-0.000402
0
6,347
null
0
0
0
1
3
3
0
2022-07-22T10:29:12
IC2208
6,328.2
6,310.6
6,347
6,280.2
0
6,337
0
6,310.2
0
22,714
0
28,679,423,360
93,001
84,587
-8,414
6,970.6
5,703.4
N
N
6,309.4
6,309.2
6,309
6,308.6
6,308
6,310.8
6,311
6,311.4
6,312.6
6,312.8
5
1
3
6
13
2
2
2
1
4
SG01
1
-26.4
-0.0042
ICL1
0
6,313.16
0.4359
17
0.0105
1.4401
11,291
11,304
1.4
6,310.1
6,310.4
3
-2
-3
-6
9
-0.000402
0.428571
6,347
null
0
0
0
-3
0
-1
0
2022-07-22T10:29:12.500000
IC2208
6,328.2
6,310.8
6,347
6,280.2
0
6,337
0
6,310.2
2
22,716
2,524,320
28,681,947,680
93,001
84,587
-8,414
6,970.6
5,703.4
B
多头换手
6,309.6
6,309.4
6,309.2
6,309
6,308.6
6,310.6
6,311
6,311.4
6,312.6
6,312.8
3
4
1
3
6
1
2
2
1
4
SG01
1
-26.2
-0.0041
ICL1
0
6,313.16
0.2593
7
0.0105
1.4402
11,291
11,306
1
6,310.1
6,310.35
-1
3
-2
-3
-7
-0.000371
0.5
6,347
null
0
0
0
2
2
1
0
2022-07-22T10:29:13
IC2208
6,328.2
6,310.6
6,347
6,280.2
0
6,337
0
6,310.2
1
22,717
1,262,120
28,683,209,800
93,001
84,587
-8,414
6,970.6
5,703.4
B
多头换手
6,310.8
6,310
6,309.8
6,309.6
6,309.4
6,311
6,311.4
6,312.8
6,313
6,313.6
5
2
5
4
2
2
2
4
1
1
SG01
1
-26.4
-0.0042
ICL1
0
6,313.16
0.2857
8
0.0105
1.4403
11,291
11,307
0.2
6,310.9
6,310.942857
1
-2
2
1
-1
-0.000402
0.428571
6,347
null
0
0
0
-1
1
-2
0
2022-07-22T10:29:13.500000
IC2208
6,328.2
6,311.4
6,347
6,280.2
0
6,337
0
6,310.2
3
22,720
3,786,680
28,686,996,480
93,001
84,585
-8,416
6,970.6
5,703.4
B
空头平仓
6,311
6,310.8
6,309.8
6,309.6
6,309.4
6,311.4
6,312.8
6,313
6,313.6
6,314
2
5
5
3
2
1
4
1
1
1
SG01
1
-25.6
-0.004
ICL1
-2
6,313.159
0.36
9
0.0105
1.4405
11,291
11,310
0.4
6,311.2
6,311.266667
-2
1
3
-1
0
-0.000276
0.333333
6,347
null
0
0
0
2
1
0
0
2022-07-22T10:29:14
IC2208
6,328.2
6,311.2
6,347
6,280.2
0
6,337
0
6,310.2
8
22,728
10,098,320
28,697,094,800
93,001
84,588
-8,413
6,970.6
5,703.4
S
空头开仓
6,310.8
6,309.8
6,309.6
6,309.4
6,309
6,312.8
6,313
6,313.6
6,314
6,315.8
1
5
3
2
3
3
1
1
1
5
SG01
1
-25.8
-0.0041
ICL1
3
6,313.159
0.12
3
0.0105
1.441
11,299
11,310
2
6,311.8
6,311.3
-3
3
-2
-1
-3
-0.000307
-0.5
6,347
null
0
0
0
5
5
7
0
2022-07-22T10:29:14.500000
IC2208
6,328.2
6,310.8
6,347
6,280.2
0
6,337
0
6,310.2
1
22,729
1,262,160
28,698,356,960
93,001
84,589
-8,412
6,970.6
5,703.4
S
双开仓
6,310
6,309.8
6,309.6
6,309.4
6,309
6,310.8
6,311.2
6,311.8
6,312.4
6,312.6
2
4
3
2
3
2
1
2
1
7
SG01
1
-26.2
-0.0041
ICL1
1
6,313.159
0.037
1
0.0105
1.441
11,300
11,310
0.8
6,310.4
6,310.4
2
-1
-1
0
-2
-0.00037
0
6,347
null
0
0
0
-7
1
-1
0
2022-07-22T10:29:15
IC2208
6,328.2
6,310.8
6,347
6,280.2
0
6,337
0
6,310.2
2
22,731
2,524,320
28,700,881,280
93,001
84,589
-8,412
6,970.6
5,703.4
B
多头换手
6,310.8
6,310.2
6,309.8
6,309.6
6,309.4
6,311.2
6,312.4
6,312.6
6,312.8
6,313
1
1
4
3
1
1
1
3
3
1
SG01
1
-26.2
-0.0041
ICL1
0
6,313.159
0.0526
1
0.0105
1.4412
11,300
11,312
0.4
6,311
6,311
0
-3
0
-1
4
-0.00037
0
6,347
null
0
0
0
1
0
1
0
2022-07-22T10:29:15.500000
IC2208
6,328.2
6,310.8
6,347
6,280.2
0
6,337
0
6,310.2
1
22,732
1,262,160
28,702,143,440
93,001
84,589
-8,412
6,970.6
5,703.4
S
空头换手
6,310.6
6,310.2
6,309.8
6,309.6
6,309.4
6,311.2
6,312.4
6,312.6
6,312.8
6,313
1
1
2
3
1
1
1
2
3
1
SG01
1
-26.2
-0.0041
ICL1
0
6,313.158
0
0
0.0105
1.4412
11,301
11,312
0.6
6,310.9
6,310.9
0
0
-1
0
0
-0.00037
0
6,347
null
0
0
0
-1
0
0
0
2022-07-22T10:29:16
IC2208
6,328.2
6,310.8
6,347
6,280.2
0
6,337
0
6,310.2
0
22,732
0
28,702,143,440
93,001
84,589
-8,412
6,970.6
5,703.4
N
N
6,311
6,310.6
6,310.2
6,309.8
6,309.6
6,311.2
6,311.4
6,312.4
6,312.6
6,312.8
2
1
1
2
3
1
1
1
2
3
SG01
1
-26.2
-0.0041
ICL1
0
6,313.158
0.0588
1
0.0105
1.4412
11,301
11,312
0.2
6,311.1
6,311.133333
1
0
0
0
0
-0.00037
0.333333
6,347
null
0
0
0
-1
-3
-1
0
2022-07-22T10:29:16.500000
IC2208
6,328.2
6,310.8
6,347
6,280.2
0
6,337
0
6,310.2
0
22,732
0
28,702,143,440
93,001
84,589
-8,412
6,970.6
5,703.4
N
N
6,311
6,310.6
6,310.2
6,309.8
6,309.6
6,311.2
6,311.4
6,312.4
6,312.6
6,312.8
2
1
1
2
3
1
1
1
2
3
SG01
1
-26.2
-0.0041
ICL1
0
6,313.158
0.0588
1
0.0105
1.4412
11,301
11,312
0.2
6,311.1
6,311.133333
0
0
0
0
0
-0.00037
0.333333
6,347
null
0
0
0
0
-8
-3
0
2022-07-22T10:29:17
IC2208
6,328.2
6,311
6,347
6,280.2
0
6,337
0
6,310.2
1
22,733
1,262,200
28,703,405,640
93,001
84,589
-8,412
6,970.6
5,703.4
S
空头换手
6,311
6,310.6
6,310.2
6,309.8
6,309.6
6,311.2
6,311.4
6,312.4
6,312.6
6,312.8
1
1
1
2
3
1
1
1
2
3
SG01
1
-26
-0.0041
ICL1
0
6,313.158
0
0
0.0105
1.4413
11,302
11,312
0.2
6,311.1
6,311.1
-1
0
0
0
0
-0.000339
0
6,347
null
0
0
0
1
0
0
0
2022-07-22T10:29:17.500000
IC2208
6,328.2
6,311.4
6,347
6,280.2
0
6,337
0
6,310.2
4
22,737
5,049,080
28,708,454,720
93,001
84,588
-8,413
6,970.6
5,703.4
B
空头平仓
6,311.8
6,311
6,310.6
6,310.2
6,309.8
6,312.4
6,312.6
6,312.8
6,313
6,313.6
16
1
1
1
2
1
2
3
1
1
SG01
1
-25.6
-0.004
ICL1
-1
6,313.158
0.4483
13
0.0105
1.4415
11,302
11,316
0.6
6,312.1
6,312.364706
15
-1
-2
0
1
-0.000275
0.882353
6,347
null
0
0
0
3
2
2
0
2022-07-22T10:29:18
IC2208
6,328.2
6,311.8
6,347
6,280.2
0
6,337
0
6,310.2
1
22,738
1,262,360
28,709,717,080
93,001
84,588
-8,413
6,970.6
5,703.4
S
空头换手
6,311.8
6,311.2
6,311
6,310.6
6,310.2
6,312.6
6,312.8
6,313
6,313.6
6,314
15
22
1
1
1
2
3
1
1
2
SG01
1
-25.2
-0.004
ICL1
0
6,313.158
0.6327
31
0.0105
1.4416
11,303
11,316
0.8
6,312.2
6,312.505882
-2
20
2
0
-2
-0.000212
0.764706
6,347
null
0
0
0
-3
0
1
0
2022-07-22T10:29:18.500000
IC2208
6,328.2
6,312.8
6,347
6,280.2
0
6,337
0
6,310.2
3
22,741
3,787,600
28,713,504,680
93,001
84,590
-8,411
6,970.6
5,703.4
B
多头开仓
6,311.8
6,311.2
6,311
6,310.6
6,309.8
6,312.8
6,313
6,313.6
6,314
6,315.8
15
23
1
1
2
2
1
1
2
5
SG01
1
-24.2
-0.0038
ICL1
2
6,313.158
0.5849
31
0.0105
1.4418
11,303
11,319
1
6,312.3
6,312.682353
0
3
0
-1
-2
-0.000054
0.764706
6,347
null
0
0
0
2
3
3
0
2022-07-22T10:29:19
IC2208
6,328.2
6,312.8
6,347
6,280.2
0
6,337
0
6,310.2
0
22,741
0
28,713,504,680
93,001
84,590
-8,411
6,970.6
5,703.4
N
N
6,312
6,311.8
6,311.2
6,311
6,310.6
6,312.8
6,313
6,313.6
6,314
6,315.8
2
16
23
1
1
1
1
1
2
5
SG01
1
-24.2
-0.0038
ICL1
0
6,313.158
0.6226
33
0.0105
1.4418
11,303
11,319
0.8
6,312.4
6,312.533333
-12
-7
22
0
-1
-0.000054
0.333333
6,347
null
0
0
0
-3
0
0
0
2022-07-22T10:29:19.500000
IC2208
6,328.2
6,312.2
6,347
6,280.2
0
6,337
0
6,310.2
3
22,744
3,787,440
28,717,292,120
93,001
84,589
-8,412
6,970.6
5,703.4
S
多头平仓
6,312
6,311.8
6,311.2
6,311
6,310.6
6,312.4
6,313
6,313.6
6,314
6,315.8
2
16
23
1
1
2
1
1
2
5
SG01
1
-24.8
-0.0039
ICL1
-1
6,313.158
0.5926
32
0.0105
1.442
11,306
11,319
0.4
6,312.2
6,312.2
-1
0
0
0
0
-0.000149
0
6,347
null
0
0
0
3
2
3
0
2022-07-22T10:29:20
IC2208
6,328.2
6,312.4
6,347
6,280.2
0
6,337
0
6,310.2
3
22,747
3,787,440
28,721,079,560
93,001
84,588
-8,413
6,970.6
5,703.4
B
空头平仓
6,312
6,311.8
6,311.2
6,311
6,310.6
6,313
6,313.6
6,314
6,315.8
6,316.4
1
16
23
1
1
1
1
2
5
1
SG01
1
-24.6
-0.0039
ICL1
-1
6,313.158
0.6154
32
0.0105
1.4422
11,306
11,322
1
6,312.5
6,312.5
0
0
-1
-3
4
-0.000117
0
6,347
null
0
0
0
0
-1
3
0
2022-07-22T10:29:20.500000
IC2208
6,328.2
6,313
6,347
6,280.2
0
6,337
0
6,310.2
1
22,748
1,262,600
28,722,342,160
93,001
84,588
-8,413
6,970.6
5,703.4
B
多头换手
6,313
6,312
6,311.8
6,311.2
6,311
6,313.6
6,314
6,315.8
6,316.4
6,316.6
4
1
16
23
1
1
2
5
1
23
SG01
1
-24
-0.0038
ICL1
0
6,313.158
0.1688
13
0.0105
1.4422
11,306
11,323
0.6
6,313.3
6,313.48
3
-16
-10
26
-22
-0.000022
0.6
6,347
null
0
0
0
-2
0
1
0
2022-07-22T10:29:21
IC2208
6,328.2
6,313.6
6,347
6,280.2
0
6,337
0
6,310.2
8
22,756
10,100,920
28,732,443,080
93,001
84,587
-8,414
6,970.6
5,703.4
B
空头平仓
6,312.4
6,312
6,311.8
6,311.2
6,311
6,313
6,313.2
6,313.4
6,314
6,315.8
1
1
16
23
1
1
1
1
2
5
SG01
1
-23.4
-0.0037
ICL1
-1
6,313.158
0.6154
32
0.0105
1.4428
11,306
11,331
0.6
6,312.7
6,312.7
-3
1
4
-1
18
0.000073
0
6,347
null
0
0
0
7
5
6
0
2022-07-22T10:29:21.500000
IC2208
6,328.2
6,313.6
6,347
6,280.2
0
6,337
0
6,310.2
0
22,756
0
28,732,443,080
93,001
84,587
-8,414
6,970.6
5,703.4
N
N
6,312.4
6,312
6,311.8
6,311.2
6,311
6,313
6,313.2
6,313.4
6,314
6,315.8
1
1
16
23
1
2
2
1
2
5
SG01
1
-23.4
-0.0037
ICL1
0
6,313.158
0.5556
30
0.0105
1.4428
11,306
11,331
0.6
6,312.7
6,312.6
-1
-1
0
0
0
0.000073
-0.333333
6,347
null
0
0
0
-8
0
-3
0
2022-07-22T10:29:22
IC2208
6,328.2
6,312
6,347
6,280.2
0
6,337
0
6,310.2
2
22,758
2,524,880
28,734,967,960
93,001
84,587
-8,414
6,970.6
5,703.4
S
空头换手
6,311.8
6,311.2
6,311
6,310.6
6,309.8
6,312.8
6,313
6,313.2
6,313.4
6,314
15
23
1
1
2
1
2
2
1
2
SG01
1
-25
-0.0039
ICL1
0
6,313.158
0.68
34
0.0105
1.4429
11,308
11,331
1
6,312.3
6,312.7375
15
22
-16
-21
4
-0.00018
0.875
6,347
null
0
0
0
2
-1
2
0
2022-07-22T10:29:22.500000
IC2208
6,328.2
6,311.8
6,347
6,280.2
0
6,337
0
6,310.2
4
22,762
5,049,440
28,740,017,400
93,001
84,583
-8,418
6,970.6
5,703.4
S
双平仓
6,311.8
6,311.2
6,311
6,310.6
6,309.8
6,312
6,312.4
6,312.6
6,312.8
6,313
12
23
1
1
2
1
2
5
1
1
SG01
1
-25.2
-0.004
ICL1
-4
6,313.157
0.5918
29
0.0105
1.4431
11,312
11,331
0.2
6,311.9
6,311.984615
-3
0
-3
0
1
-0.000212
0.846154
6,347
null
0
0
0
2
1
2
0
2022-07-22T10:29:23
IC2208
6,328.2
6,311.8
6,347
6,280.2
0
6,337
0
6,310.2
12
22,774
15,148,320
28,755,165,720
93,001
84,577
-8,424
6,970.6
5,703.4
S
多头平仓
6,311.2
6,311
6,310.6
6,309.8
6,309.6
6,311.6
6,311.8
6,312.6
6,312.8
6,313
23
1
1
2
1
1
4
6
1
3
SG01
1
-25.2
-0.004
ICL1
-6
6,313.157
0.3023
13
0.0105
1.4439
11,324
11,331
0.4
6,311.4
6,311.583333
11
-24
-1
1
-3
-0.000212
0.916667
6,347
null
0
0
0
8
11
11
0
2022-07-22T10:29:23.500000
IC2208
6,328.2
6,309.8
6,347
6,280.2
0
6,337
0
6,310.2
26
22,800
32,817,800
28,787,983,520
93,001
84,563
-8,438
6,970.6
5,703.4
S
多头平仓
6,309.8
6,309.6
6,309
6,308.8
6,308
6,310.8
6,311.2
6,311.4
6,311.6
6,311.8
1
1
1
1
1
1
1
3
1
1
SG01
1
-27.2
-0.0043
ICL1
-14
6,313.154
-0.1667
-2
0.0105
1.4455
11,350
11,331
1
6,310.3
6,310.3
-22
3
3
-1
2
-0.000528
0
6,347
null
0
0
0
14
18
23
0
2022-07-22T10:29:24
IC2208
6,328.2
6,310.2
6,347
6,280.2
0
6,337
0
6,310.2
2
22,802
2,524,000
28,790,507,520
93,001
84,564
-8,437
6,970.6
5,703.4
S
空头开仓
6,309.6
6,309
6,308.8
6,308
6,307.6
6,310.2
6,310.4
6,310.6
6,310.8
6,311.2
1
1
1
1
1
2
2
2
2
1
SG01
1
-26.8
-0.0042
ICL1
1
6,313.154
-0.2857
-4
0.0105
1.4457
11,352
11,331
0.6
6,309.9
6,309.8
-1
-1
1
-1
0
-0.000465
-0.333333
6,347
null
0
0
0
-24
2
-6
0
2022-07-22T10:29:24.500000
IC2208
6,328.2
6,310.2
6,347
6,280.2
0
6,337
0
6,310.2
0
22,802
0
28,790,507,520
93,001
84,564
-8,437
6,970.6
5,703.4
N
N
6,309.6
6,309
6,308.8
6,308
6,307.6
6,310.6
6,310.8
6,311.2
6,311.4
6,311.8
1
1
1
1
1
2
2
1
1
1
SG01
1
-26.8
-0.0042
ICL1
0
6,313.154
-0.1667
-2
0.0105
1.4457
11,352
11,331
1
6,310.1
6,309.933333
0
0
1
1
0
-0.000465
-0.333333
6,347
null
0
0
0
-2
-2
-1
0
2022-07-22T10:29:25
IC2208
6,328.2
6,310.2
6,347
6,280.2
0
6,337
0
6,310.2
0
22,802
0
28,790,507,520
93,001
84,564
-8,437
6,970.6
5,703.4
N
N
6,309.8
6,309.6
6,309
6,308.8
6,308
6,310.2
6,310.6
6,310.8
6,311.2
6,311.4
1
1
1
1
1
2
4
2
1
1
SG01
1
-26.8
-0.0042
ICL1
0
6,313.154
-0.3333
-5
0.0105
1.4457
11,352
11,331
0.4
6,310
6,309.933333
0
-2
-1
0
0
-0.000465
-0.333333
6,347
null
0
0
0
0
-4
-2
0
2022-07-22T10:29:25.500000
IC2208
6,328.2
6,310.2
6,347
6,280.2
0
6,337
0
6,310.2
0
22,802
0
28,790,507,520
93,001
84,564
-8,437
6,970.6
5,703.4
N
N
6,309.6
6,309
6,308.8
6,308
6,307.6
6,310.6
6,310.8
6,311.2
6,311.4
6,311.8
1
1
1
1
1
3
2
1
1
1
SG01
1
-26.8
-0.0042
ICL1
0
6,313.154
-0.2308
-3
0.0105
1.4457
11,352
11,331
1
6,310.1
6,309.85
-1
2
1
0
0
-0.000465
-0.5
6,347
null
0
0
0
0
-12
-1
0
2022-07-22T10:29:26
IC2208
6,328.2
6,310.2
6,347
6,280.2
0
6,337
0
6,310.2
0
22,802
0
28,790,507,520
93,001
84,564
-8,437
6,970.6
5,703.4
N
N
6,309.6
6,309
6,308.8
6,308
6,307.6
6,310
6,310.2
6,310.6
6,310.8
6,311.2
1
1
1
1
1
1
2
3
2
1
SG01
1
-26.8
-0.0042
ICL1
0
6,313.154
-0.2857
-4
0.0105
1.4457
11,352
11,331
0.4
6,309.8
6,309.8
2
0
-2
-1
0
-0.000465
0
6,347
null
0
0
0
0
-26
0
0
2022-07-22T10:29:26.500000
IC2208
6,328.2
6,310.2
6,347
6,280.2
0
6,337
0
6,310.2
0
22,802
0
28,790,507,520
93,001
84,564
-8,437
6,970.6
5,703.4
N
N
6,309.6
6,309
6,308.8
6,308
6,307.6
6,310
6,310.6
6,310.8
6,311.2
6,311.4
1
1
1
1
1
1
3
2
1
1
SG01
1
-26.8
-0.0042
ICL1
0
6,313.154
-0.2308
-3
0.0105
1.4457
11,352
11,331
0.4
6,309.8
6,309.8
0
-1
1
1
0
-0.000465
0
6,347
null
0
0
0
0
-2
0
0
2022-07-22T10:29:27
IC2208
6,328.2
6,310.2
6,347
6,280.2
0
6,337
0
6,310.2
0
22,802
0
28,790,507,520
93,001
84,564
-8,437
6,970.6
5,703.4
N
N
6,309.6
6,309
6,308.8
6,308
6,307.6
6,310
6,310.2
6,310.6
6,310.8
6,311.2
1
1
1
1
1
1
2
3
2
1
SG01
1
-26.8
-0.0042
ICL1
0
6,313.154
-0.2857
-4
0.0105
1.4457
11,352
11,331
0.4
6,309.8
6,309.8
0
1
-1
-1
0
-0.000465
0
6,347
null
0
0
0
0
0
-1
0
2022-07-22T10:29:27.500000
IC2208
6,328.2
6,310.2
6,347
6,280.2
0
6,337
0
6,310.2
0
22,802
0
28,790,507,520
93,001
84,564
-8,437
6,970.6
5,703.4
N
N
6,309.6
6,309
6,308.8
6,308
6,307.6
6,309.8
6,310.6
6,310.8
6,311.2
6,311.4
1
1
1
1
1
1
3
2
1
1
SG01
1
-26.8
-0.0042
ICL1
0
6,313.154
-0.2308
-3
0.0105
1.4457
11,352
11,331
0.2
6,309.7
6,309.7
0
-1
1
1
0
-0.000465
0
6,347
null
0
0
0
0
0
-4
0
2022-07-22T10:29:28
IC2208
6,328.2
6,310.2
6,347
6,280.2
0
6,337
0
6,310.2
3
22,805
3,786,040
28,794,293,560
93,001
84,564
-8,437
6,970.6
5,703.4
B
多头换手
6,310.2
6,309.6
6,309
6,308.8
6,308
6,310.6
6,310.8
6,311.2
6,311.4
6,311.8
4
1
1
1
1
3
2
1
1
1
SG01
1
-26.8
-0.0042
ICL1
0
6,313.154
0
0
0.0105
1.4459
11,352
11,334
0.4
6,310.4
6,310.428571
1
1
1
0
0
-0.000465
0.142857
6,347
null
0
0
0
3
3
2
0
2022-07-22T10:29:28.500000
IC2208
6,328.2
6,310.2
6,347
6,280.2
0
6,337
0
6,310.2
0
22,805
0
28,794,293,560
93,001
84,564
-8,437
6,970.6
5,703.4
N
N
6,310.2
6,309.6
6,309
6,308.8
6,308
6,310.6
6,310.8
6,311.2
6,311.4
6,311.8
4
1
1
1
1
2
2
1
1
1
SG01
1
-26.8
-0.0042
ICL1
0
6,313.154
0.0667
1
0.0105
1.4459
11,352
11,334
0.4
6,310.4
6,310.466667
1
0
0
0
0
-0.000465
0.333333
6,347
null
0
0
0
-3
0
-3
0
2022-07-22T10:29:29
IC2208
6,328.2
6,310.2
6,347
6,280.2
0
6,337
0
6,310.2
0
22,805
0
28,794,293,560
93,001
84,564
-8,437
6,970.6
5,703.4
N
N
6,310.2
6,309.6
6,309
6,308.8
6,308
6,310.6
6,310.8
6,311.2
6,311.4
6,311.8
4
1
1
1
1
2
1
1
1
1
SG01
1
-26.8
-0.0042
ICL1
0
6,313.154
0.1429
2
0.0105
1.4459
11,352
11,334
0.4
6,310.4
6,310.466667
0
1
0
0
0
-0.000465
0.333333
6,347
null
0
0
0
0
0
0
0
2022-07-22T10:29:30
IC2208
6,328.2
6,310.6
6,347
6,280.2
0
6,337
0
6,310.2
1
22,806
1,262,120
28,795,555,680
93,001
84,563
-8,438
6,970.6
5,703.4
B
双平仓
6,310.2
6,309.6
6,309
6,308.8
6,308
6,310.6
6,310.8
6,311.2
6,311.4
6,311.8
4
1
1
1
1
1
1
1
1
1
SG01
1
-26.4
-0.0042
ICL1
-1
6,313.153
0.2308
3
0.0105
1.4459
11,352
11,335
0.4
6,310.4
6,310.52
1
0
0
0
0
-0.000401
0.6
6,347
null
0
0
0
1
1
-2
0
2022-07-22T10:29:30.500000
IC2208
6,328.2
6,310.6
6,347
6,280.2
0
6,337
0
6,310.2
0
22,806
0
28,795,555,680
93,001
84,563
-8,438
6,970.6
5,703.4
N
N
6,310.2
6,309.6
6,309
6,308.8
6,308
6,310.6
6,310.8
6,311.2
6,311.4
6,311.8
4
1
1
1
1
2
1
1
1
1
SG01
1
-26.4
-0.0042
ICL1
0
6,313.153
0.1429
2
0.0105
1.4459
11,352
11,335
0.4
6,310.4
6,310.466667
-1
0
0
0
0
-0.000401
0.333333
6,347
null
0
0
0
-1
0
-3
0
2022-07-22T10:29:31
IC2208
6,328.2
6,310.2
6,347
6,280.2
0
6,337
0
6,310.2
1
22,807
1,262,040
28,796,817,720
93,001
84,563
-8,438
6,970.6
5,703.4
S
空头换手
6,310.4
6,310.2
6,309.6
6,309
6,308.8
6,310.6
6,310.8
6,311.2
6,311.4
6,312
2
3
1
1
1
2
2
1
1
2
SG01
1
-26.8
-0.0042
ICL1
0
6,313.153
0
0
0.0105
1.446
11,353
11,335
0.2
6,310.5
6,310.5
-2
1
0
0
-1
-0.000464
0
6,347
null
0
0
0
1
-2
0
0
2022-07-22T10:29:31.500000
IC2208
6,328.2
6,310.6
6,347
6,280.2
0
6,337
0
6,310.2
2
22,809
2,524,240
28,799,341,960
93,001
84,561
-8,440
6,970.6
5,703.4
B
双平仓
6,310.4
6,310.2
6,309.6
6,309
6,308.8
6,310.8
6,311.2
6,311.4
6,312
6,312.6
3
3
1
1
1
2
1
1
2
2
SG01
1
-26.4
-0.0042
ICL1
-2
6,313.153
0.0588
1
0.0105
1.4461
11,353
11,337
0.4
6,310.6
6,310.64
1
1
0
-1
0
-0.000401
0.2
6,347
null
0
0
0
1
2
-6
0
2022-07-22T10:29:32
IC2208
6,328.2
6,310.8
6,347
6,280.2
0
6,337
0
6,310.2
2
22,811
2,524,320
28,801,866,280
93,001
84,561
-8,440
6,970.6
5,703.4
B
多头换手
6,310.4
6,310.2
6,309.6
6,309
6,308.8
6,311.2
6,311.4
6,312
6,312.6
6,313
3
3
1
1
1
1
1
2
2
2
SG01
1
-26.2
-0.0041
ICL1
0
6,313.153
0.0588
1
0.0105
1.4462
11,353
11,339
0.8
6,310.8
6,311
1
0
-1
0
0
-0.000369
0.5
6,347
null
0
0
0
0
2
2
0
2022-07-22T10:29:32.500000
IC2208
6,328.2
6,311.4
6,347
6,280.2
0
6,337
0
6,310.2
2
22,813
2,524,520
28,804,390,800
93,001
84,560
-8,441
6,970.6
5,703.4
B
空头平仓
6,310.4
6,310.2
6,309.6
6,309
6,308.8
6,311.2
6,312
6,312.6
6,313
6,313.2
3
3
1
1
1
1
2
2
2
1
SG01
1
-25.6
-0.004
ICL1
-1
6,313.153
0.0588
1
0.0105
1.4464
11,353
11,341
0.8
6,310.8
6,311
0
-1
0
0
1
-0.000274
0.5
6,347
null
0
0
0
0
1
0
0
2022-07-22T10:29:33
IC2208
6,328.2
6,311
6,347
6,280.2
0
6,337
0
6,310.2
2
22,815
2,524,440
28,806,915,240
93,001
84,560
-8,441
6,970.6
5,703.4
B
多头换手
6,310.6
6,310.4
6,310.2
6,309.6
6,309
6,311.2
6,312
6,312.6
6,313
6,313.2
1
3
3
1
1
1
2
2
2
1
SG01
1
-26
-0.0041
ICL1
0
6,313.153
0.0588
1
0.0105
1.4465
11,353
11,343
0.6
6,310.9
6,310.9
-2
0
2
0
0
-0.000338
0
6,347
null
0
0
0
0
2
-2
0
2022-07-22T10:29:33.500000
IC2208
6,328.2
6,311.2
6,347
6,280.2
0
6,337
0
6,310.2
1
22,816
1,262,240
28,808,177,480
93,001
84,560
-8,441
6,970.6
5,703.4
B
多头换手
6,310.6
6,310.4
6,310.2
6,309.6
6,309
6,311
6,312
6,312.6
6,313
6,313.2
2
3
3
1
1
1
2
2
2
1
SG01
1
-25.8
-0.0041
ICL1
0
6,313.152
0.1111
2
0.0105
1.4466
11,353
11,344
0.4
6,310.8
6,310.866667
1
0
0
0
0
-0.000306
0.333333
6,347
null
0
0
0
-1
0
-11
0
2022-07-22T10:29:34
IC2208
6,328.2
6,311
6,347
6,280.2
0
6,337
0
6,310.2
1
22,817
1,262,200
28,809,439,680
93,001
84,561
-8,440
6,970.6
5,703.4
B
双开仓
6,311
6,310.6
6,310.4
6,310.2
6,309.6
6,312
6,312.6
6,313
6,313.2
6,313.6
1
2
3
3
1
2
2
2
1
1
SG01
1
-26
-0.0041
ICL1
1
6,313.152
0.1111
2
0.0105
1.4466
11,353
11,345
1
6,311.5
6,311.333333
-2
-1
0
3
0
-0.000338
-0.333333
6,347
null
0
0
0
0
-1
-25
0
2022-07-22T10:29:34.500000
IC2208
6,328.2
6,311
6,347
6,280.2
0
6,337
0
6,310.2
1
22,818
1,262,200
28,810,701,880
93,001
84,560
-8,441
6,970.6
5,703.4
S
双平仓
6,310.6
6,310.4
6,310.2
6,309.6
6,309
6,312
6,312.6
6,313
6,313.2
6,313.6
2
3
3
1
1
2
2
2
1
1
SG01
1
-26
-0.0041
ICL1
-1
6,313.152
0.1111
2
0.0105
1.4467
11,354
11,345
1.4
6,311.3
6,311.3
1
1
0
-2
0
-0.000338
0
6,347
null
0
0
0
0
-1
-1
0
2022-07-22T10:29:35
IC2208
6,328.2
6,310.8
6,347
6,280.2
0
6,337
0
6,310.2
2
22,820
2,524,320
28,813,226,200
93,001
84,559
-8,442
6,970.6
5,703.4
S
多头平仓
6,310.8
6,310.6
6,310.4
6,310.2
6,309.6
6,312
6,312.2
6,312.6
6,313
6,313.2
2
2
3
3
1
2
2
2
2
1
SG01
1
-26.2
-0.0041
ICL1
-1
6,313.152
0.1
2
0.0105
1.4468
11,356
11,345
1.2
6,311.4
6,311.4
0
-1
0
1
0
-0.000369
0
6,347
null
0
0
0
1
0
2
0
2022-07-22T10:29:35.500000
IC2208
6,328.2
6,310.8
6,347
6,280.2
0
6,337
0
6,310.2
0
22,820
0
28,813,226,200
93,001
84,559
-8,442
6,970.6
5,703.4
N
N
6,310.8
6,310.6
6,310.4
6,310.2
6,309.6
6,312
6,312.2
6,312.6
6,313
6,313.2
2
2
3
3
1
2
2
2
2
1
SG01
1
-26.2
-0.0041
ICL1
0
6,313.152
0.1
2
0.0105
1.4468
11,356
11,345
1.2
6,311.4
6,311.4
0
0
0
0
0
-0.000369
0
6,347
null
0
0
0
-2
-2
0
0
2022-07-22T10:29:36
IC2208
6,328.2
6,310.8
6,347
6,280.2
0
6,337
0
6,310.2
0
22,820
0
28,813,226,200
93,001
84,559
-8,442
6,970.6
5,703.4
N
N
6,310.6
6,310.4
6,310.2
6,309.6
6,309
6,311.4
6,311.8
6,312
6,312.2
6,313
1
3
3
1
1
2
1
2
2
2
SG01
1
-26.2
-0.0041
ICL1
0
6,313.152
0
0
0.0105
1.4468
11,356
11,345
0.8
6,311
6,310.866667
-1
2
0
-2
-1
-0.000369
-0.333333
6,347
null
0
0
0
0
-1
0
0
2022-07-22T10:29:36.500000
IC2208
6,328.2
6,310.8
6,347
6,280.2
0
6,337
0
6,310.2
0
22,820
0
28,813,226,200
93,001
84,559
-8,442
6,970.6
5,703.4
N
N
6,310.6
6,310.4
6,310.2
6,309.6
6,309
6,311.8
6,312
6,312.2
6,313
6,313.2
1
3
3
1
1
2
2
2
2
1
SG01
1
-26.2
-0.0041
ICL1
0
6,313.152
0
0
0.0105
1.4468
11,356
11,345
1.2
6,311.2
6,311
0
-1
0
0
1
-0.000369
-0.333333
6,347
null
0
0
0
0
-1
0
0
2022-07-22T10:29:37
IC2208
6,328.2
6,310.4
6,347
6,280.2
0
6,337
0
6,310.2
3
22,823
3,786,280
28,817,012,480
93,001
84,556
-8,445
6,970.6
5,703.4
S
双平仓
6,310.4
6,310.2
6,309.6
6,309
6,308.8
6,311.8
6,312
6,312.2
6,313
6,313.2
1
3
1
1
1
1
2
2
2
1
SG01
1
-26.6
-0.0042
ICL1
-3
6,313.152
-0.0667
-1
0.0105
1.447
11,359
11,345
1.4
6,311.1
6,311.1
1
0
-2
0
0
-0.000433
0
6,347
null
0
0
0
3
2
3
0
2022-07-22T10:29:37.500000
IC2208
6,328.2
6,310.4
6,347
6,280.2
0
6,337
0
6,310.2
0
22,823
0
28,817,012,480
93,001
84,556
-8,445
6,970.6
5,703.4
N
N
6,310.4
6,310.2
6,309.6
6,309
6,308.8
6,311.6
6,311.8
6,312
6,312.2
6,313
1
3
1
1
1
2
1
2
2
2
SG01
1
-26.6
-0.0042
ICL1
0
6,313.152
-0.125
-2
0.0105
1.447
11,359
11,345
1.2
6,311
6,310.8
-1
1
0
0
-1
-0.000433
-0.333333
6,347
null
0
0
0
-3
-2
0
0
2022-07-22T10:29:38
IC2208
6,328.2
6,310.4
6,347
6,280.2
0
6,337
0
6,310.2
0
22,823
0
28,817,012,480
93,001
84,556
-8,445
6,970.6
5,703.4
N
N
6,310.4
6,310.2
6,309.6
6,309
6,308.8
6,311.6
6,311.8
6,312
6,312.2
6,313
1
3
1
1
1
2
1
2
2
2
SG01
1
-26.6
-0.0042
ICL1
0
6,313.152
-0.125
-2
0.0105
1.447
11,359
11,345
1.2
6,311
6,310.8
0
0
0
0
0
-0.000433
-0.333333
6,347
null
0
0
0
0
0
0
0
2022-07-22T10:29:38.500000
IC2208
6,328.2
6,312
6,347
6,280.2
0
6,337
0
6,310.2
4
22,827
5,049,400
28,822,061,880
93,001
84,554
-8,447
6,970.6
5,703.4
B
空头平仓
6,310.4
6,310.2
6,309.6
6,309
6,308.8
6,312
6,312.2
6,313
6,313.2
6,313.6
1
3
1
1
1
1
2
2
1
1
SG01
1
-25
-0.0039
ICL1
-2
6,313.152
0
0
0.0105
1.4473
11,359
11,349
1.6
6,311.2
6,311.2
1
-1
0
1
1
-0.000179
0
6,347
null
0
0
0
4
4
1
0
2022-07-22T10:29:39
IC2208
6,328.2
6,312
6,347
6,280.2
0
6,337
0
6,310.2
1
22,828
1,262,400
28,823,324,280
93,001
84,554
-8,447
6,970.6
5,703.4
B
多头换手
6,312
6,310.6
6,310.4
6,310.2
6,309.6
6,312.2
6,313
6,313.2
6,313.6
6,314
6
3
2
3
1
2
2
1
1
2
SG01
1
-25
-0.0039
ICL1
0
6,313.151
0.3043
7
0.0105
1.4473
11,359
11,350
0.2
6,312.1
6,312.15
4
0
2
2
-1
-0.000179
0.5
6,347
null
0
0
0
-3
1
1
0
2022-07-22T10:29:39.500000
IC2208
6,328.2
6,312.2
6,347
6,280.2
0
6,337
0
6,310.2
4
22,832
5,049,760
28,828,374,040
93,001
84,553
-8,448
6,970.6
5,703.4
B
空头平仓
6,312
6,310.6
6,310.4
6,310.2
6,309.6
6,313
6,313.2
6,313.6
6,314
6,315
6
3
2
3
1
2
1
1
2
1
SG01
1
-24.8
-0.0039
ICL1
-1
6,313.151
0.3636
8
0.0105
1.4476
11,359
11,354
1
6,312.5
6,312.75
0
1
0
-1
1
-0.000147
0.5
6,347
null
0
0
0
3
1
4
0
2022-07-22T10:29:40
IC2208
6,328.2
6,312.2
6,347
6,280.2
0
6,337
0
6,310.2
3
22,835
3,787,240
28,832,161,280
93,001
84,552
-8,449
6,970.6
5,703.4
S
多头平仓
6,312
6,310.6
6,310.4
6,310.2
6,309.6
6,312.2
6,313
6,313.2
6,313.6
6,314
4
2
2
3
1
1
2
1
1
2
SG01
1
-24.8
-0.0039
ICL1
-1
6,313.151
0.2632
5
0.0105
1.4478
11,362
11,354
0.2
6,312.1
6,312.16
-1
-2
0
1
-1
-0.000147
0.6
6,347
null
0
0
0
-1
3
2
0
2022-07-22T10:29:40.500000
IC2208
6,328.2
6,312
6,347
6,280.2
0
6,337
0
6,310.2
3
22,838
3,787,240
28,835,948,520
93,001
84,550
-8,451
6,970.6
5,703.4
S
多头平仓
6,312
6,310.6
6,310.4
6,310.2
6,309.6
6,313
6,313.2
6,313.6
6,314
6,315
2
2
2
3
1
2
1
1
2
1
SG01
1
-25
-0.0039
ICL1
-2
6,313.151
0.1765
3
0.0105
1.4479
11,365
11,354
1
6,312.5
6,312.5
-3
1
0
-1
1
-0.000179
0
6,347
null
0
0
0
0
3
3
0
2022-07-22T10:29:41
IC2208
6,328.2
6,312
6,347
6,280.2
0
6,337
0
6,310.2
0
22,838
0
28,835,948,520
93,001
84,550
-8,451
6,970.6
5,703.4
N
N
6,312
6,310.6
6,310.4
6,310.2
6,309.6
6,313
6,313.2
6,313.6
6,314
6,315
2
2
2
3
1
2
3
1
2
1
SG01
1
-25
-0.0039
ICL1
0
6,313.151
0.0526
1
0.0105
1.4479
11,365
11,354
1
6,312.5
6,312.5
0
-2
0
0
0
-0.000179
0
6,347
null
0
0
0
-3
-4
-1
0
2022-07-22T10:29:41.500000
IC2208
6,328.2
6,312
6,347
6,280.2
0
6,337
0
6,310.2
1
22,839
1,262,400
28,837,210,920
93,001
84,550
-8,451
6,970.6
5,703.4
S
空头换手
6,312
6,310.6
6,310.4
6,310.2
6,309.6
6,313
6,313.2
6,313.6
6,314
6,315
1
2
2
3
1
2
3
1
2
1
SG01
1
-25
-0.0039
ICL1
0
6,313.151
0
0
0.0105
1.448
11,366
11,354
1
6,312.5
6,312.333333
-1
0
0
0
0
-0.000179
-0.333333
6,347
null
0
0
0
1
0
-1
0
2022-07-22T10:29:42
IC2208
6,328.2
6,312
6,347
6,280.2
0
6,337
0
6,310.2
1
22,840
1,262,400
28,838,473,320
93,001
84,549
-8,452
6,970.6
5,703.4
S
双平仓
6,310.6
6,310.4
6,310.2
6,309.6
6,309
6,313
6,313.2
6,313.6
6,314
6,315
2
2
3
1
1
2
3
1
2
1
SG01
1
-25
-0.0039
ICL1
-1
6,313.151
0
0
0.0105
1.4481
11,367
11,354
2.4
6,311.8
6,311.8
1
0
1
-2
0
-0.000179
0
6,347
null
0
0
0
0
-3
-1
0
2022-07-22T10:29:42.500000
IC2208
6,328.2
6,312
6,347
6,280.2
0
6,337
0
6,310.2
0
22,840
0
28,838,473,320
93,001
84,549
-8,452
6,970.6
5,703.4
N
N
6,312.4
6,311
6,310.8
6,310.6
6,310.4
6,313
6,313.2
6,313.6
6,314
6,315
2
1
5
2
2
2
3
1
2
1
SG01
1
-25
-0.0039
ICL1
0
6,313.151
0.1429
3
0.0105
1.4481
11,367
11,354
0.6
6,312.7
6,312.7
0
-1
2
1
1
-0.000179
0
6,347
null
0
0
0
-1
-3
-2
0
2022-07-22T10:29:43
IC2208
6,328.2
6,312.4
6,347
6,280.2
0
6,337
0
6,310.2
2
22,842
2,524,960
28,840,998,280
93,001
84,548
-8,453
6,970.6
5,703.4
S
多头平仓
6,312.2
6,311.2
6,311
6,310.8
6,310.6
6,312.4
6,312.8
6,313
6,313.2
6,313.6
3
1
1
4
2
1
5
12
3
1
SG01
1
-24.6
-0.0039
ICL1
-1
6,313.151
-0.3333
-11
0.0105
1.4482
11,369
11,354
0.2
6,312.3
6,312.35
2
-2
-15
1
0
-0.000116
0.5
6,347
null
0
0
0
2
-1
0
0
2022-07-22T10:29:43.500000
IC2208
6,328.2
6,312.2
6,347
6,280.2
0
6,337
0
6,310.2
3
22,845
3,787,320
28,844,785,600
93,001
84,548
-8,453
6,970.6
5,703.4
S
空头换手
6,311.2
6,310.8
6,310.6
6,310.4
6,310.2
6,311.8
6,312.2
6,312.4
6,312.8
6,313
1
4
2
1
3
2
2
1
3
12
SG01
1
-24.8
-0.0039
ICL1
0
6,313.151
-0.2903
-9
0.0105
1.4484
11,372
11,354
0.6
6,311.5
6,311.4
-3
6
12
-3
-10
-0.000147
-0.333333
6,347
null
0
0
0
1
3
2
0
2022-07-22T10:29:44
IC2208
6,328.2
6,311.8
6,347
6,280.2
0
6,337
0
6,310.2
1
22,846
1,262,360
28,846,047,960
93,001
84,548
-8,453
6,970.6
5,703.4
B
多头换手
6,311.2
6,310.8
6,310.6
6,310.4
6,310.2
6,312.2
6,312.4
6,313
6,313.2
6,313.6
1
4
2
1
3
2
1
12
1
1
SG01
1
-25.2
-0.004
ICL1
0
6,313.151
-0.2143
-6
0.0105
1.4485
11,372
11,355
1
6,311.7
6,311.533333
0
1
-11
2
11
-0.000211
-0.333333
6,347
null
0
0
0
-2
0
0
0
2022-07-22T10:29:44.500000
IC2208
6,328.2
6,312.2
6,347
6,280.2
0
6,337
0
6,310.2
2
22,848
2,524,880
28,848,572,840
93,001
84,549
-8,452
6,970.6
5,703.4
B
多头开仓
6,312.2
6,312
6,311.4
6,311.2
6,310.8
6,312.4
6,313
6,313.2
6,313.6
6,314
2
1
3
1
4
1
12
1
1
2
SG01
1
-24.8
-0.0039
ICL1
1
6,313.151
-0.2143
-6
0.0105
1.4486
11,372
11,357
0.2
6,312.3
6,312.333333
2
-14
12
0
0
-0.000147
0.333333
6,347
null
0
0
0
1
1
1
0
2022-07-22T10:29:45
IC2208
6,328.2
6,312.4
6,347
6,280.2
0
6,337
0
6,310.2
6
22,854
7,575,040
28,856,147,880
93,001
84,545
-8,456
6,970.6
5,703.4
B
空头平仓
6,312.2
6,312
6,311.2
6,310.8
6,310.6
6,312.6
6,313
6,313.2
6,313.6
6,314
1
1
1
4
2
2
11
1
1
2
SG01
1
-24.6
-0.0039
ICL1
-4
6,313.15
-0.3077
-8
0.0105
1.449
11,372
11,363
0.4
6,312.4
6,312.333333
-2
1
-2
3
-2
-0.000116
-0.333333
6,347
null
0
0
0
4
6
4
0
2022-07-22T10:29:45.500000
IC2208
6,328.2
6,312.4
6,347
6,280.2
0
6,337
0
6,310.2
0
22,854
0
28,856,147,880
93,001
84,545
-8,456
6,970.6
5,703.4
N
N
6,312.2
6,312
6,311.2
6,310.8
6,310.6
6,312.6
6,313
6,313.2
6,313.6
6,314
1
1
1
4
2
2
11
1
1
2
SG01
1
-24.6
-0.0039
ICL1
0
6,313.15
-0.3077
-8
0.0105
1.449
11,372
11,363
0.4
6,312.4
6,312.333333
0
0
0
0
0
-0.000116
-0.333333
6,347
null
0
0
0
-6
-2
0
0
2022-07-22T10:29:46
IC2208
6,328.2
6,312
6,347
6,280.2
0
6,337
0
6,310.2
2
22,856
2,524,840
28,858,672,720
93,001
84,545
-8,456
6,970.6
5,703.4
S
空头换手
6,311.2
6,310.8
6,310.6
6,310.4
6,310.2
6,311.8
6,312.6
6,313
6,313.2
6,313.6
1
4
2
4
3
3
2
11
1
1
SG01
1
-25
-0.0039
ICL1
0
6,313.15
-0.125
-4
0.0105
1.4491
11,374
11,363
0.6
6,311.5
6,311.35
-1
12
-9
0
2
-0.000179
-0.5
6,347
null
0
0
0
2
-1
2
0
2022-07-22T10:29:46.500000
IC2208
6,328.2
6,312
6,347
6,280.2
0
6,337
0
6,310.2
0
22,856
0
28,858,672,720
93,001
84,545
-8,456
6,970.6
5,703.4
N
N
6,311.2
6,310.8
6,310.6
6,310.4
6,310.2
6,311.8
6,312.6
6,313
6,313.2
6,313.6
4
4
2
4
3
3
2
11
1
1
SG01
1
-25
-0.0039
ICL1
0
6,313.15
-0.0286
-1
0.0105
1.4491
11,374
11,363
0.6
6,311.5
6,311.542857
3
0
0
0
0
-0.000179
0.142857
6,347
null
0
0
0
-2
-1
0
0
2022-07-22T10:29:47
IC2208
6,328.2
6,312
6,347
6,280.2
0
6,337
0
6,310.2
2
22,858
2,524,800
28,861,197,520
93,001
84,547
-8,454
6,970.6
5,703.4
B
双开仓
6,311.2
6,310.8
6,310.6
6,310.4
6,310.2
6,311.6
6,311.8
6,312.6
6,313
6,313.2
4
4
2
4
3
3
1
2
11
1
SG01
1
-25
-0.0039
ICL1
2
6,313.15
-0.0286
-1
0.0105
1.4492
11,374
11,365
0.4
6,311.4
6,311.428571
0
1
9
-10
0
-0.000179
0.142857
6,347
null
0
0
0
2
0
-1
0
2022-07-22T10:29:47.500000
IC2208
6,328.2
6,311.6
6,347
6,280.2
0
6,337
0
6,310.2
1
22,859
1,262,320
28,862,459,840
93,001
84,546
-8,455
6,970.6
5,703.4
B
双平仓
6,311.2
6,310.8
6,310.6
6,310.4
6,310.2
6,311.6
6,311.8
6,312
6,312.6
6,313
1
2
2
4
3
2
1
10
2
12
SG01
1
-25.4
-0.004
ICL1
-1
6,313.15
-0.3846
-15
0.0105
1.4493
11,374
11,366
0.4
6,311.4
6,311.333333
-2
-2
-8
9
-11
-0.000242
-0.333333
6,347
null
0
0
0
-1
-5
1
0
2022-07-22T10:29:48
IC2208
6,328.2
6,311.6
6,347
6,280.2
0
6,337
0
6,310.2
0
22,859
0
28,862,459,840
93,001
84,546
-8,455
6,970.6
5,703.4
N
N
6,311.2
6,310.6
6,310.4
6,310.2
6,309
6,311.6
6,311.8
6,312
6,312.6
6,313
1
2
4
3
1
2
1
10
2
12
SG01
1
-25.4
-0.004
ICL1
0
6,313.15
-0.4211
-16
0.0105
1.4493
11,374
11,366
0.4
6,311.4
6,311.333333
0
0
2
-1
-2
-0.000242
-0.333333
6,347
null
0
0
0
-1
0
0
0
2022-07-22T10:29:48.500000
IC2208
6,328.2
6,311.6
6,347
6,280.2
0
6,337
0
6,310.2
1
22,860
1,262,320
28,863,722,160
93,001
84,546
-8,455
6,970.6
5,703.4
B
多头换手
6,311.2
6,310.6
6,310.4
6,310.2
6,309
6,311.6
6,311.8
6,312
6,312.6
6,313
1
2
4
3
1
1
1
10
2
12
SG01
1
-25.4
-0.004
ICL1
0
6,313.15
-0.4054
-15
0.0105
1.4493
11,374
11,367
0.4
6,311.4
6,311.4
1
0
0
0
0
-0.000242
0
6,347
null
0
0
0
1
-1
-3
0
2022-07-22T10:29:50
IC2208
6,328.2
6,311.6
6,347
6,280.2
0
6,337
0
6,310.2
0
22,860
0
28,863,722,160
93,001
84,546
-8,455
6,970.6
5,703.4
N
N
6,311.2
6,310.6
6,310.4
6,310.2
6,309
6,311.6
6,311.8
6,312
6,312.6
6,313
1
2
4
3
1
1
1
20
2
12
SG01
1
-25.4
-0.004
ICL1
0
6,313.15
-0.5319
-25
0.0105
1.4493
11,374
11,367
0.4
6,311.4
6,311.4
0
0
-10
0
0
-0.000242
0
6,347
null
0
0
0
-1
0
-1
0
2022-07-22T10:29:50.500000
IC2208
6,328.2
6,311.6
6,347
6,280.2
0
6,337
0
6,310.2
0
22,860
0
28,863,722,160
93,001
84,546
-8,455
6,970.6
5,703.4
N
N
6,311.2
6,310.6
6,310.4
6,310.2
6,309
6,311.6
6,311.8
6,312
6,312.6
6,313
4
2
4
3
1
1
1
20
2
12
SG01
1
-25.4
-0.004
ICL1
0
6,313.15
-0.44
-22
0.0105
1.4493
11,374
11,367
0.4
6,311.4
6,311.52
3
0
0
0
0
-0.000242
0.6
6,347
null
0
0
0
0
-2
-4
0
2022-07-22T10:29:51
IC2208
6,328.2
6,311.8
6,347
6,280.2
0
6,337
0
6,310.2
2
22,862
2,524,680
28,866,246,840
93,001
84,547
-8,454
6,970.6
5,703.4
B
多头开仓
6,311.2
6,310.6
6,310.4
6,310.2
6,309
6,312
6,312.6
6,313
6,313.2
6,313.6
1
2
4
3
1
20
2
12
1
1
SG01
1
-25.2
-0.004
ICL1
1
6,313.15
-0.5319
-25
0.0105
1.4495
11,374
11,369
0.8
6,311.6
6,311.238095
-22
-1
8
1
11
-0.000211
-0.904762
6,347
null
0
0
0
2
1
-1
0
2022-07-22T10:29:51.500000
IC2208
6,328.2
6,311.8
6,347
6,280.2
0
6,337
0
6,310.2
0
22,862
0
28,866,246,840
93,001
84,547
-8,454
6,970.6
5,703.4
N
N
6,311.6
6,310.6
6,310.4
6,310.2
6,309
6,311.8
6,312
6,312.6
6,313
6,313.2
1
2
4
3
1
1
20
2
12
1
SG01
1
-25.2
-0.004
ICL1
0
6,313.15
-0.5319
-25
0.0105
1.4495
11,374
11,369
0.2
6,311.7
6,311.7
19
-18
10
-11
0
-0.000211
0
6,347
null
0
0
0
-2
0
-3
0
2022-07-22T10:29:52
IC2208
6,328.2
6,311.6
6,347
6,280.2
0
6,337
0
6,310.2
1
22,863
1,262,320
28,867,509,160
93,001
84,547
-8,454
6,970.6
5,703.4
S
空头换手
6,310.6
6,310.4
6,310.2
6,309
6,308.8
6,311.8
6,312
6,312.6
6,313
6,313.2
2
4
3
1
1
1
20
2
12
1
SG01
1
-25.4
-0.004
ICL1
0
6,313.15
-0.5319
-25
0.0105
1.4495
11,375
11,369
1.2
6,311.2
6,311.4
1
2
-1
-2
0
-0.000242
0.333333
6,347
null
0
0
0
1
0
1
0
2022-07-22T10:29:52.500000
IC2208
6,328.2
6,311.6
6,347
6,280.2
0
6,337
0
6,310.2
1
22,864
1,262,320
28,868,771,480
93,001
84,546
-8,455
6,970.6
5,703.4
B
双平仓
6,311.6
6,310.8
6,310.6
6,310.4
6,310.2
6,312
6,312.6
6,313
6,313.2
6,313.6
2
6
2
4
3
20
2
12
1
1
SG01
1
-25.4
-0.004
ICL1
-1
6,313.15
-0.3585
-19
0.0105
1.4496
11,375
11,370
0.4
6,311.8
6,311.636364
-19
20
-11
14
2
-0.000242
-0.818182
6,347
null
0
0
0
0
1
0
0
2022-07-22T10:29:53
IC2208
6,328.2
6,312
6,347
6,280.2
0
6,337
0
6,310.2
10
22,874
12,624,000
28,881,395,480
93,001
84,556
-8,445
6,970.6
5,703.4
B
双开仓
6,311.6
6,310.8
6,310.6
6,310.4
6,310.2
6,311.8
6,312
6,312.6
6,313
6,313.2
2
6
2
4
3
3
10
2
12
1
SG01
1
-25
-0.0039
ICL1
10
6,313.149
-0.2444
-11
0.0105
1.4502
11,375
11,380
0.2
6,311.7
6,311.68
17
-8
10
-11
0
-0.000179
-0.2
6,347
null
0
0
0
9
10
9
0
2022-07-22T10:29:53.500000
IC2208
6,328.2
6,312
6,347
6,280.2
0
6,337
0
6,310.2
13
22,887
16,411,080
28,897,806,560
93,001
84,562
-8,439
6,970.6
5,703.4
B
多头开仓
6,311.8
6,311.6
6,310.8
6,310.6
6,310.4
6,312.6
6,313
6,313.2
6,313.6
6,314
8
2
3
2
4
2
12
1
1
2
SG01
1
-25
-0.0039
ICL1
6
6,313.149
0.027
1
0.0105
1.4511
11,375
11,393
0.8
6,312.2
6,312.44
7
-6
2
9
0
-0.000179
0.6
6,347
null
0
0
0
3
11
13
0
2022-07-22T10:29:54
IC2208
6,328.2
6,312.6
6,347
6,280.2
0
6,337
0
6,310.2
3
22,890
3,787,560
28,901,594,120
93,001
84,562
-8,439
6,970.6
5,703.4
B
多头换手
6,312.2
6,312
6,311.8
6,311.6
6,310.8
6,313
6,313.2
6,313.6
6,314
6,315.8
1
5
4
2
3
12
1
1
2
5
SG01
1
-24.4
-0.0039
ICL1
0
6,313.149
-0.1667
-6
0.0105
1.4512
11,375
11,396
0.8
6,312.6
6,312.261538
-17
14
1
-1
-4
-0.000084
-0.846154
6,347
null
0
0
0
-10
3
1
0
2022-07-22T10:29:54.500000
IC2208
6,328.2
6,312.6
6,347
6,280.2
0
6,337
0
6,310.2
0
22,890
0
28,901,594,120
93,001
84,562
-8,439
6,970.6
5,703.4
N
N
6,312
6,311.8
6,311.6
6,310.8
6,310.4
6,313
6,313.2
6,313.6
6,314
6,315.8
3
4
2
3
4
12
1
1
2
5
SG01
1
-24.4
-0.0039
ICL1
0
6,313.149
-0.1351
-5
0.0105
1.4512
11,375
11,396
1
6,312.5
6,312.2
2
-1
-2
1
1
-0.000084
-0.6
6,347
null
0
0
0
-3
-1
-3
0
2022-07-22T10:29:55
IC2208
6,328.2
6,312.6
6,347
6,280.2
0
6,337
0
6,310.2
0
22,890
0
28,901,594,120
93,001
84,562
-8,439
6,970.6
5,703.4
N
N
6,311.8
6,311.6
6,310.8
6,310.4
6,310.2
6,312.8
6,313
6,313.2
6,313.6
6,314
4
2
3
4
3
3
12
1
1
2
SG01
1
-24.4
-0.0039
ICL1
0
6,313.149
-0.0857
-3
0.0105
1.4512
11,375
11,396
1
6,312.3
6,312.371429
10
-13
1
2
2
-0.000084
0.142857
6,347
null
0
0
0
0
-1
-1
0
2022-07-22T10:29:55.500000
IC2208
6,328.2
6,311.8
6,347
6,280.2
0
6,337
0
6,310.2
1
22,891
1,262,360
28,902,856,480
93,001
84,563
-8,438
6,970.6
5,703.4
S
双开仓
6,311.8
6,311.6
6,310.8
6,310.4
6,310.2
6,312.8
6,313
6,313.2
6,313.6
6,314
3
2
3
4
3
3
12
1
1
2
SG01
1
-25.2
-0.004
ICL1
1
6,313.149
-0.1176
-4
0.0105
1.4513
11,376
11,396
1
6,312.3
6,312.3
-1
0
0
0
0
-0.00021
0
6,347
null
0
0
0
1
-9
-1
0
2022-07-22T10:29:56
IC2208
6,328.2
6,312.6
6,347
6,280.2
0
6,337
0
6,310.2
2
22,893
2,525,040
28,905,381,520
93,001
84,563
-8,438
6,970.6
5,703.4
B
多头换手
6,311.8
6,311.6
6,310.8
6,310.4
6,310.2
6,312.8
6,313
6,313.2
6,313.6
6,314
3
2
3
4
3
3
12
1
1
2
SG01
1
-24.4
-0.0039
ICL1
0
6,313.148
-0.1176
-4
0.0105
1.4514
11,376
11,398
1
6,312.3
6,312.3
0
0
0
0
0
-0.000084
0
6,347
null
0
0
0
1
-11
-4
0
2022-07-22T10:29:56.500000
IC2208
6,328.2
6,311.8
6,347
6,280.2
0
6,337
0
6,310.2
1
22,894
1,262,360
28,906,643,880
93,001
84,564
-8,437
6,970.6
5,703.4
S
双开仓
6,311.8
6,311.6
6,310.8
6,310.4
6,310.2
6,312.8
6,313
6,313.2
6,313.6
6,314
2
2
3
4
3
3
12
1
1
2
SG01
1
-25.2
-0.004
ICL1
1
6,313.148
-0.1515
-5
0.0105
1.4515
11,377
11,398
1
6,312.3
6,312.2
-1
0
0
0
0
-0.00021
-0.2
6,347
null
0
0
0
-1
-2
1
0
2022-07-22T10:29:57.500000
IC2208
6,328.2
6,311.8
6,347
6,280.2
0
6,337
0
6,310.2
1
22,895
1,262,360
28,907,906,240
93,001
84,563
-8,438
6,970.6
5,703.4
S
双平仓
6,311.8
6,311.6
6,310.8
6,310.4
6,310.2
6,312.6
6,312.8
6,313
6,313.2
6,313.6
1
2
3
4
3
1
4
12
1
1
SG01
1
-25.2
-0.004
ICL1
-1
6,313.148
-0.1875
-6
0.0105
1.4516
11,378
11,398
0.8
6,312.2
6,312.2
1
8
-11
0
1
-0.00021
0
6,347
null
0
0
0
0
1
-1
0
2022-07-22T10:29:58
IC2208
6,328.2
6,311.8
6,347
6,280.2
0
6,337
0
6,310.2
0
22,895
0
28,907,906,240
93,001
84,563
-8,438
6,970.6
5,703.4
N
N
6,311.8
6,311.6
6,310.8
6,310.4
6,310.2
6,312.2
6,312.6
6,312.8
6,313
6,313.2
1
2
2
4
3
1
1
1
12
1
SG01
1
-25.2
-0.004
ICL1
0
6,313.148
-0.1429
-4
0.0105
1.4516
11,378
11,398
0.4
6,312
6,312
0
3
10
-11
0
-0.00021
0
6,347
null
0
0
0
-1
0
0
0
2022-07-22T10:29:58.500000
IC2208
6,328.2
6,312
6,347
6,280.2
0
6,337
0
6,310.2
2
22,897
2,524,800
28,910,431,040
93,001
84,562
-8,439
6,970.6
5,703.4
B
空头平仓
6,311.8
6,311.6
6,310.8
6,310.4
6,310.2
6,312.2
6,312.8
6,313
6,313.2
6,313.6
1
2
2
4
3
1
1
12
1
1
SG01
1
-25
-0.0039
ICL1
-1
6,313.148
-0.1429
-4
0.0105
1.4517
11,378
11,400
0.4
6,312
6,312
0
0
-11
11
0
-0.000179
0
6,347
null
0
0
0
2
1
0
0
2022-07-22T10:29:59
IC2208
6,328.2
6,311.8
6,347
6,280.2
0
6,337
0
6,310.2
1
22,898
1,262,360
28,911,693,400
93,001
84,562
-8,439
6,970.6
5,703.4
S
空头换手
6,311.6
6,310.8
6,310.4
6,310.2
6,309
6,312
6,312.2
6,312.8
6,313
6,313.2
2
2
4
3
1
3
1
2
12
1
SG01
1
-25.2
-0.004
ICL1
0
6,313.148
-0.2258
-7
0.0105
1.4518
11,379
11,400
0.4
6,311.8
6,311.76
-1
0
12
-12
-2
-0.00021
-0.2
6,347
null
0
0
0
-1
-1
0
0
2022-07-22T10:29:59.500000
IC2208
6,328.2
6,311.6
6,347
6,280.2
0
6,337
0
6,310.2
5
22,903
6,311,600
28,918,005,000
93,001
84,560
-8,441
6,970.6
5,703.4
S
多头平仓
6,310.8
6,310.4
6,310.2
6,309
6,308.8
6,311.8
6,312
6,312.2
6,312.8
6,313
2
4
3
1
1
1
3
1
2
12
SG01
1
-25.4
-0.004
ICL1
-2
6,313.148
-0.2667
-8
0.0105
1.4521
11,384
11,400
1
6,311.3
6,311.466667
2
0
0
8
-11
-0.000242
0.333333
6,347
null
0
0
0
4
4
5
0
2022-07-22T10:30:00