Datasets:
valid-name1
/
231

Dataset card Data Studio Files
xet
Community
1
SYMBOL
stringclasses
1 value
OPENPRICE
float64
6.33k
6.33k
LASTPRICE
float64
6.18k
6.35k
HIGHPRICE
float64
6.33k
6.35k
LOWPRICE
float64
6.18k
6.33k
SETTLEPRICE
float64
0
6.23k
PRESETTLEPRICE
float64
6.34k
6.34k
CLOSEPRICE
float64
0
6.24k
PRECLOSEPRICE
float64
6.31k
6.31k
TRADEVOLUME
float64
0
162
TOTALVOLUME
float64
162
76.1k
TRADEAMOUNT
float64
0
205M
TOTALAMOUNT
float64
205M
95.2B
PRETOTALPOSITION
float64
93k
93k
TOTALPOSITION
float64
84.3k
96.1k
PREPOSITIONCHANGE
float64
-8,715
3.09k
PRICEUPLIMIT
float64
6.97k
6.97k
PRICEDOWNLIMIT
float64
5.7k
5.7k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
6.18k
6.35k
BUYPRICE02
float64
6.18k
6.35k
BUYPRICE03
float64
6.18k
6.35k
BUYPRICE04
float64
6.17k
6.35k
BUYPRICE05
float64
6.17k
6.35k
SELLPRICE01
float64
6.18k
6.35k
SELLPRICE02
float64
6.18k
6.35k
SELLPRICE03
float64
6.18k
6.35k
SELLPRICE04
float64
6.18k
6.35k
SELLPRICE05
float64
6.18k
6.35k
BUYVOLUME01
float64
1
153
BUYVOLUME02
float64
1
154
BUYVOLUME03
float64
1
154
BUYVOLUME04
float64
1
154
BUYVOLUME05
float64
1
154
SELLVOLUME01
float64
1
106
SELLVOLUME02
float64
1
103
SELLVOLUME03
float64
1
107
SELLVOLUME04
float64
1
107
SELLVOLUME05
float64
1
103
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-160.4
10
CHANGERATIO
float64
-0.03
0
CONTINUESIGN
stringclasses
1 value
POSITIONCHANGE
float64
-65
36
AVERAGEPRICE
float64
6.26k
6.34k
ORDERRATE
float64
-0.91
0.92
ORDERDIFF
float64
-121
156
AMPLITUDE
float64
0
0.03
VOLRATE
float64
0.62
6.07
SELLVOL
float64
0
38.7k
BUYVOL
float64
162
37k
Spread
float64
0.2
10.4
MidPrice
float64
6.18k
6.35k
WeightedMidPrice
float64
6.18k
6.35k
OFI_Level1
float64
-160
156
OFI_Level2
float64
-156
156
OFI_Level3
float64
-164
153
OFI_Level4
float64
-151
151
OFI_Level5
float64
-152
151
VWAPDeviation
float64
-0.02
0
BookPressure
float64
-0.98
0.99
ATR_14
float64
0
6.35k
RealizedVolatility_20
float64
PriceDelta_1
float64
0
6.24k
PriceDelta_5
float64
0
6.24k
PriceDelta_20
float64
0
6.24k
VolumeDelta_1
float64
-115
60
VolumeDelta_5
float64
-140
95
VolumeDelta_20
float64
-133
93
label
float64
-1
0
⌀
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,310.6
6,347
6,280.2
0
6,337
0
6,310.2
0
23,431
0
29,584,022,480
93,001
84,475
-8,526
6,970.6
5,703.4
N
N
6,309.6
6,309.4
6,309.2
6,308.4
6,308.2
6,310.6
6,310.8
6,311.2
6,311.6
6,312
5
3
1
1
1
2
9
1
2
8
SG01
1
-26.4
-0.0042
ICL1
0
6,313.009
-0.3333
-11
0.0105
1.4376
11,693
11,619
1
6,310.1
6,310.314286
-1
0
0
0
0
-0.000378
0.428571
6,347
null
0
0
0
0
-1
0
0
2022-07-22T10:31:43
IC2208
6,328.2
6,309.6
6,347
6,280.2
0
6,337
0
6,310.2
4
23,435
5,047,680
29,589,070,160
93,001
84,477
-8,524
6,970.6
5,703.4
S
空头开仓
6,309.6
6,309.4
6,309.2
6,308.4
6,308.2
6,310.4
6,310.6
6,310.8
6,311.2
6,311.6
8
3
1
1
1
2
1
9
1
2
SG01
1
-27.4
-0.0043
ICL1
2
6,313.008
-0.0345
-1
0.0105
1.4379
11,697
11,619
0.8
6,310
6,310.24
3
8
-8
1
6
-0.000537
0.6
6,347
null
0
0
0
4
3
2
0
2022-07-22T10:31:43.500000
IC2208
6,328.2
6,309.6
6,347
6,280.2
0
6,337
0
6,310.2
8
23,443
10,095,360
29,599,165,520
93,001
84,479
-8,522
6,970.6
5,703.4
S
空头开仓
6,309.4
6,309.2
6,308.4
6,308.2
6,308
6,309.6
6,310.2
6,310.4
6,310.6
6,310.8
3
1
1
1
2
3
4
1
2
9
SG01
1
-27.4
-0.0043
ICL1
2
6,313.007
-0.4074
-11
0.0105
1.4384
11,705
11,619
0.2
6,309.5
6,309.5
-6
-5
8
-1
-6
-0.000536
0
6,347
null
0
0
0
4
8
6
0
2022-07-22T10:31:44
IC2208
6,328.2
6,308.2
6,347
6,280.2
0
6,337
0
6,310.2
5
23,448
6,309,120
29,605,474,640
93,001
84,476
-8,525
6,970.6
5,703.4
S
多头平仓
6,308
6,307.4
6,305.2
6,305
6,304.4
6,308.2
6,308.8
6,309
6,309.4
6,309.6
2
1
1
6
1
1
2
2
4
2
SG01
1
-28.8
-0.0045
ICL1
-3
6,313.006
0
0
0.0105
1.4387
11,710
11,619
0.2
6,308.1
6,308.133333
1
2
-1
3
6
-0.000758
0.333333
6,347
null
0
0
0
-3
5
4
0
2022-07-22T10:31:44.500000
IC2208
6,328.2
6,308.2
6,347
6,280.2
0
6,337
0
6,310.2
3
23,451
3,784,840
29,609,259,480
93,001
84,476
-8,525
6,970.6
5,703.4
B
多头换手
6,305
6,304.4
6,304.2
6,303.6
6,303.2
6,309.4
6,309.6
6,310.2
6,310.4
6,310.6
6
1
1
1
2
3
2
4
1
2
SG01
1
-28.8
-0.0045
ICL1
0
6,313.006
-0.0435
-1
0.0105
1.4389
11,710
11,622
4.4
6,307.2
6,307.933333
2
0
-2
-2
1
-0.000758
0.333333
6,347
null
0
0
0
-2
3
1
0
2022-07-22T10:31:45
IC2208
6,328.2
6,308.2
6,347
6,280.2
0
6,337
0
6,310.2
0
23,451
0
29,609,259,480
93,001
84,476
-8,525
6,970.6
5,703.4
N
N
6,308
6,307.6
6,306.4
6,306.2
6,306
6,308.6
6,309
6,309.2
6,309.4
6,309.6
2
2
1
5
1
1
4
2
5
2
SG01
1
-28.8
-0.0045
ICL1
0
6,313.006
-0.12
-3
0.0105
1.4389
11,710
11,622
0.6
6,308.3
6,308.4
-2
-1
2
0
-1
-0.000758
0.333333
6,347
null
0
0
0
-3
0
0
0
2022-07-22T10:31:45.500000
IC2208
6,328.2
6,308
6,347
6,280.2
0
6,337
0
6,310.2
2
23,453
2,523,200
29,611,782,680
93,001
84,474
-8,527
6,970.6
5,703.4
S
双平仓
6,306.4
6,306.2
6,306
6,305.6
6,305.4
6,308
6,308.4
6,309
6,309.4
6,309.6
1
5
1
1
3
2
2
1
5
2
SG01
1
-29
-0.0046
ICL1
-2
6,313.005
-0.0435
-1
0.0105
1.439
11,712
11,622
1.6
6,307.2
6,306.933333
-2
5
1
-4
2
-0.000789
-0.333333
6,347
null
0
0
0
2
-2
2
0
2022-07-22T10:31:46
IC2208
6,328.2
6,308
6,347
6,280.2
0
6,337
0
6,310.2
2
23,455
2,523,200
29,614,305,880
93,001
84,474
-8,527
6,970.6
5,703.4
B
多头换手
6,307.2
6,306.8
6,306.6
6,306.4
6,306.2
6,308
6,309
6,309.4
6,309.6
6,310.4
2
5
4
3
5
1
1
5
2
2
SG01
1
-29
-0.0046
ICL1
0
6,313.005
0.2667
8
0.0105
1.4391
11,712
11,624
0.8
6,307.6
6,307.733333
2
1
-1
5
2
-0.000789
0.333333
6,347
null
0
0
0
0
-6
2
0
2022-07-22T10:31:46.500000
IC2208
6,328.2
6,308
6,347
6,280.2
0
6,337
0
6,310.2
2
23,457
2,523,200
29,616,829,080
93,001
84,476
-8,525
6,970.6
5,703.4
B
双开仓
6,307.4
6,307.2
6,306.8
6,306.6
6,306.4
6,309
6,309.4
6,309.6
6,310.4
6,310.6
5
1
1
3
2
1
5
1
1
2
SG01
1
-29
-0.0046
ICL1
2
6,313.004
0.0909
2
0.0105
1.4392
11,712
11,626
1.6
6,308.2
6,308.733333
3
-8
1
1
-3
-0.000789
0.666667
6,347
null
0
0
0
0
-3
-2
0
2022-07-22T10:31:47
IC2208
6,328.2
6,308
6,347
6,280.2
0
6,337
0
6,310.2
0
23,457
0
29,616,829,080
93,001
84,476
-8,525
6,970.6
5,703.4
N
N
6,307.6
6,307.4
6,307.2
6,306.8
6,306.6
6,308.8
6,309
6,309.4
6,309.6
6,310.4
1
1
1
1
1
4
1
2
1
1
SG01
1
-29
-0.0046
ICL1
0
6,313.004
-0.2857
-4
0.0105
1.4392
11,712
11,626
1.2
6,308.2
6,307.84
-7
4
-1
-2
0
-0.000789
-0.6
6,347
null
0
0
0
-2
-3
0
0
2022-07-22T10:31:47.500000
IC2208
6,328.2
6,308
6,347
6,280.2
0
6,337
0
6,310.2
0
23,457
0
29,616,829,080
93,001
84,476
-8,525
6,970.6
5,703.4
N
N
6,307.6
6,307.4
6,307.2
6,306.8
6,306.6
6,308.8
6,309
6,309.4
6,309.6
6,310.4
1
1
1
1
1
4
1
2
2
1
SG01
1
-29
-0.0046
ICL1
0
6,313.004
-0.3333
-5
0.0105
1.4392
11,712
11,626
1.2
6,308.2
6,307.84
0
0
0
-1
0
-0.000789
-0.6
6,347
null
0
0
0
0
0
0
0
2022-07-22T10:31:48
IC2208
6,328.2
6,308
6,347
6,280.2
0
6,337
0
6,310.2
0
23,457
0
29,616,829,080
93,001
84,476
-8,525
6,970.6
5,703.4
N
N
6,307.8
6,307.6
6,307.4
6,307.2
6,306.8
6,308.8
6,309
6,309.4
6,309.6
6,310.4
1
1
1
1
1
2
1
2
1
1
SG01
1
-29
-0.0046
ICL1
0
6,313.004
-0.1667
-2
0.0105
1.4392
11,712
11,626
1
6,308.3
6,308.133333
2
0
0
1
0
-0.000789
-0.333333
6,347
null
0
0
0
0
-2
-2
0
2022-07-22T10:31:48.500000
IC2208
6,328.2
6,307.8
6,347
6,280.2
0
6,337
0
6,310.2
1
23,458
1,261,560
29,618,090,640
93,001
84,476
-8,525
6,970.6
5,703.4
S
空头换手
6,307.8
6,307.6
6,307.2
6,306.6
6,306.2
6,309
6,309.4
6,309.6
6,310.4
6,310.6
1
3
1
1
2
1
2
1
1
2
SG01
1
-29.2
-0.0046
ICL1
0
6,313.004
0.0667
1
0.0105
1.4393
11,713
11,626
1.2
6,308.4
6,308.4
1
1
1
0
0
-0.000821
0
6,347
null
0
0
0
1
-1
-1
0
2022-07-22T10:31:49
IC2208
6,328.2
6,307.8
6,347
6,280.2
0
6,337
0
6,310.2
0
23,458
0
29,618,090,640
93,001
84,476
-8,525
6,970.6
5,703.4
N
N
6,307.8
6,307.6
6,307.4
6,306.6
6,306.2
6,308.8
6,309
6,309.4
6,309.6
6,310.4
1
3
1
1
2
2
1
2
1
1
SG01
1
-29.2
-0.0046
ICL1
0
6,313.004
0.0667
1
0.0105
1.4393
11,713
11,626
1
6,308.3
6,308.133333
-1
1
-1
0
1
-0.000821
-0.333333
6,347
null
0
0
0
-1
-2
-2
0
2022-07-22T10:31:49.500000
IC2208
6,328.2
6,307.8
6,347
6,280.2
0
6,337
0
6,310.2
0
23,458
0
29,618,090,640
93,001
84,476
-8,525
6,970.6
5,703.4
N
N
6,307.8
6,307.6
6,307.4
6,306.6
6,306.2
6,308.8
6,309
6,309.4
6,309.6
6,310.4
1
3
1
1
2
3
1
2
1
1
SG01
1
-29.2
-0.0046
ICL1
0
6,313.004
0
0
0.0105
1.4393
11,713
11,626
1
6,308.3
6,308.05
-1
0
0
0
0
-0.000821
-0.5
6,347
null
0
0
0
0
0
-2
0
2022-07-22T10:31:50
IC2208
6,328.2
6,307.8
6,347
6,280.2
0
6,337
0
6,310.2
0
23,458
0
29,618,090,640
93,001
84,476
-8,525
6,970.6
5,703.4
N
N
6,307.6
6,307.4
6,306.6
6,306.2
6,306
6,308.6
6,308.8
6,309
6,309.4
6,309.6
3
1
1
2
1
2
4
1
2
1
SG01
1
-29.2
-0.0046
ICL1
0
6,313.004
-0.1111
-2
0.0105
1.4393
11,713
11,626
1
6,308.1
6,308.2
3
-5
1
0
-1
-0.000821
0.2
6,347
null
0
0
0
0
0
-1
0
2022-07-22T10:31:50.500000
IC2208
6,328.2
6,307.8
6,347
6,280.2
0
6,337
0
6,310.2
0
23,458
0
29,618,090,640
93,001
84,476
-8,525
6,970.6
5,703.4
N
N
6,307.8
6,307.6
6,307.4
6,306.6
6,306.2
6,308.4
6,308.6
6,308.8
6,309
6,309.4
1
2
1
1
2
1
2
4
1
2
SG01
1
-29.2
-0.0046
ICL1
0
6,313.004
-0.1765
-3
0.0105
1.4393
11,713
11,626
0.6
6,308.1
6,308.1
-1
3
-3
0
0
-0.000821
0
6,347
null
0
0
0
0
0
-1
0
2022-07-22T10:31:51
IC2208
6,328.2
6,307.8
6,347
6,280.2
0
6,337
0
6,310.2
1
23,459
1,261,560
29,619,352,200
93,001
84,477
-8,524
6,970.6
5,703.4
S
双开仓
6,307.6
6,307.4
6,306.6
6,306.2
6,306
6,308.4
6,308.6
6,308.8
6,309
6,309.4
2
1
1
2
1
1
2
4
1
2
SG01
1
-29.2
-0.0046
ICL1
1
6,313.004
-0.1765
-3
0.0105
1.4393
11,714
11,626
0.8
6,308
6,308.133333
1
-1
0
1
-1
-0.000821
0.333333
6,347
null
0
0
0
1
0
1
0
2022-07-22T10:31:51.500000
IC2208
6,328.2
6,307.6
6,347
6,280.2
0
6,337
0
6,310.2
1
23,460
1,261,520
29,620,613,720
93,001
84,476
-8,525
6,970.6
5,703.4
S
双平仓
6,307.6
6,307.4
6,306.6
6,306.2
6,306
6,308.2
6,308.4
6,308.6
6,308.8
6,309
1
1
1
2
1
1
1
2
4
1
SG01
1
-29.4
-0.0046
ICL1
-1
6,313.004
-0.2
-3
0.0105
1.4394
11,715
11,626
0.6
6,307.9
6,307.9
-1
1
2
-3
1
-0.000853
0
6,347
null
0
0
0
0
1
1
0
2022-07-22T10:31:52
IC2208
6,328.2
6,307.4
6,347
6,280.2
0
6,337
0
6,310.2
2
23,462
2,523,000
29,623,136,720
93,001
84,476
-8,525
6,970.6
5,703.4
S
空头换手
6,306.6
6,306.2
6,306
6,305.6
6,305.4
6,307.8
6,308.2
6,308.6
6,308.8
6,309
1
2
1
1
1
1
1
2
4
1
SG01
1
-29.6
-0.0047
ICL1
0
6,313.003
-0.2
-3
0.0105
1.4395
11,717
11,626
1.2
6,307.2
6,307.2
0
1
0
-1
0
-0.000884
0
6,347
null
0
0
0
1
2
2
0
2022-07-22T10:31:52.500000
IC2208
6,328.2
6,307.4
6,347
6,280.2
0
6,337
0
6,310.2
0
23,462
0
29,623,136,720
93,001
84,476
-8,525
6,970.6
5,703.4
N
N
6,306.8
6,306.6
6,306.2
6,306
6,305.6
6,307.8
6,308.2
6,308.6
6,308.8
6,309
3
1
2
1
1
1
1
2
4
1
SG01
1
-29.6
-0.0047
ICL1
0
6,313.003
-0.0588
-1
0.0105
1.4395
11,717
11,626
1
6,307.3
6,307.55
2
-1
1
0
0
-0.000884
0.5
6,347
null
0
0
0
-2
0
0
0
2022-07-22T10:31:53
IC2208
6,328.2
6,307.4
6,347
6,280.2
0
6,337
0
6,310.2
0
23,462
0
29,623,136,720
93,001
84,476
-8,525
6,970.6
5,703.4
N
N
6,307
6,306.8
6,306.6
6,305.6
6,305.2
6,307.6
6,307.8
6,308.2
6,308.6
6,308.8
1
3
1
1
4
1
1
1
2
4
SG01
1
-29.6
-0.0047
ICL1
0
6,313.003
0.0526
1
0.0105
1.4395
11,717
11,626
0.6
6,307.3
6,307.3
-2
2
0
2
0
-0.000884
0
6,347
null
0
0
0
0
0
-4
0
2022-07-22T10:31:53.500000
IC2208
6,328.2
6,307.6
6,347
6,280.2
0
6,337
0
6,310.2
1
23,463
1,261,520
29,624,398,240
93,001
84,475
-8,526
6,970.6
5,703.4
B
双平仓
6,307
6,306.8
6,306.6
6,305.6
6,305.2
6,307.6
6,307.8
6,308.2
6,308.6
6,308.8
1
3
1
1
4
2
1
1
2
4
SG01
1
-29.4
-0.0046
ICL1
-1
6,313.003
0
0
0.0105
1.4396
11,717
11,627
0.6
6,307.3
6,307.2
-1
0
0
0
0
-0.000852
-0.333333
6,347
null
0
0
0
1
0
-7
0
2022-07-22T10:31:54
IC2208
6,328.2
6,307
6,347
6,280.2
0
6,337
0
6,310.2
1
23,464
1,261,400
29,625,659,640
93,001
84,474
-8,527
6,970.6
5,703.4
S
双平仓
6,306.8
6,306.6
6,305.6
6,305.2
6,305
6,307.6
6,307.8
6,308.6
6,308.8
6,309
3
1
1
4
6
3
1
2
4
1
SG01
1
-30
-0.0047
ICL1
-1
6,313.003
0.1538
4
0.0105
1.4397
11,718
11,627
0.8
6,307.2
6,307.2
1
-2
-1
1
5
-0.000947
0
6,347
null
0
0
0
0
0
-4
0
2022-07-22T10:31:54.500000
IC2208
6,328.2
6,307.6
6,347
6,280.2
0
6,337
0
6,310.2
1
23,465
1,261,520
29,626,921,160
93,001
84,473
-8,528
6,970.6
5,703.4
B
双平仓
6,306.8
6,306.6
6,305.6
6,305.2
6,305
6,307.6
6,307.8
6,308.6
6,308.8
6,309
2
1
1
4
6
3
1
2
4
1
SG01
1
-29.4
-0.0046
ICL1
-1
6,313.003
0.12
3
0.0105
1.4397
11,718
11,628
0.8
6,307.2
6,307.12
-1
0
0
0
0
-0.000852
-0.2
6,347
null
0
0
0
0
-1
-2
0
2022-07-22T10:31:55
IC2208
6,328.2
6,307.6
6,347
6,280.2
0
6,337
0
6,310.2
0
23,465
0
29,626,921,160
93,001
84,473
-8,528
6,970.6
5,703.4
N
N
6,306.8
6,306.6
6,305.6
6,305.2
6,305
6,307.6
6,307.8
6,308.6
6,308.8
6,309
2
1
1
4
6
3
1
2
5
1
SG01
1
-29.4
-0.0046
ICL1
0
6,313.003
0.0769
2
0.0105
1.4397
11,718
11,628
0.8
6,307.2
6,307.12
0
0
0
-1
0
-0.000852
-0.2
6,347
null
0
0
0
-1
0
0
0
2022-07-22T10:31:55.500000
IC2208
6,328.2
6,307.6
6,347
6,280.2
0
6,337
0
6,310.2
0
23,465
0
29,626,921,160
93,001
84,473
-8,528
6,970.6
5,703.4
N
N
6,306.8
6,306.6
6,305.6
6,305.2
6,305
6,307.4
6,307.6
6,307.8
6,308.6
6,308.8
3
1
1
4
6
1
3
1
2
5
SG01
1
-29.4
-0.0046
ICL1
0
6,313.003
0.1111
3
0.0105
1.4397
11,718
11,628
0.6
6,307.1
6,307.25
3
-2
1
3
-4
-0.000852
0.5
6,347
null
0
0
0
0
0
-2
0
2022-07-22T10:31:56
IC2208
6,328.2
6,306.8
6,347
6,280.2
0
6,337
0
6,310.2
3
23,468
3,784,080
29,630,705,240
93,001
84,471
-8,530
6,970.6
5,703.4
S
多头平仓
6,306.6
6,305.6
6,305.2
6,305
6,304.4
6,307.2
6,307.4
6,307.6
6,307.8
6,308.6
3
1
4
6
1
1
1
3
1
2
SG01
1
-30.2
-0.0048
ICL1
-2
6,313.002
0.3043
7
0.0105
1.4399
11,721
11,628
0.6
6,306.9
6,307.05
0
2
1
3
-2
-0.000979
0.5
6,347
null
0
0
0
3
2
1
0
2022-07-22T10:31:56.500000
IC2208
6,328.2
6,306.6
6,347
6,280.2
0
6,337
0
6,310.2
3
23,471
3,783,960
29,634,489,200
93,001
84,469
-8,532
6,970.6
5,703.4
S
多头平仓
6,305.6
6,305.2
6,305
6,304.4
6,304.2
6,307
6,307.2
6,307.6
6,307.8
6,308.8
1
4
6
1
1
3
1
3
1
5
SG01
1
-30.4
-0.0048
ICL1
-2
6,313.001
0
0
0.0105
1.4401
11,724
11,628
1.4
6,306.3
6,305.95
-4
3
2
-5
-3
-0.001011
-0.5
6,347
null
0
0
0
0
2
1
0
2022-07-22T10:31:57
IC2208
6,328.2
6,306.6
6,347
6,280.2
0
6,337
0
6,310.2
0
23,471
0
29,634,489,200
93,001
84,469
-8,532
6,970.6
5,703.4
N
N
6,305.6
6,305.2
6,305
6,304.4
6,304.2
6,306.8
6,307
6,307.2
6,307.6
6,307.8
5
2
6
1
1
1
4
1
3
1
SG01
1
-30.4
-0.0048
ICL1
0
6,313.001
0.2
5
0.0105
1.4401
11,724
11,628
1.2
6,306.2
6,306.6
6
-5
2
-2
4
-0.001011
0.666667
6,347
null
0
0
0
-3
-1
0
0
2022-07-22T10:31:57.500000
IC2208
6,328.2
6,305.6
6,347
6,280.2
0
6,337
0
6,310.2
1
23,472
1,261,120
29,635,750,320
93,001
84,469
-8,532
6,970.6
5,703.4
S
空头换手
6,305.8
6,305.6
6,305.2
6,305
6,304.4
6,306
6,306.6
6,306.8
6,307
6,307.2
2
1
1
6
1
1
2
1
4
1
SG01
1
-31.4
-0.005
ICL1
0
6,313.001
0.1
2
0.0105
1.4401
11,725
11,628
0.2
6,305.9
6,305.933333
-3
1
-5
4
0
-0.001169
0.333333
6,347
null
0
0
0
1
1
1
0
2022-07-22T10:31:58
IC2208
6,328.2
6,305.8
6,347
6,280.2
0
6,337
0
6,310.2
7
23,479
8,828,000
29,644,578,320
93,001
84,464
-8,537
6,970.6
5,703.4
S
多头平仓
6,305
6,304.4
6,304.2
6,303.6
6,303.2
6,305.8
6,306
6,306.6
6,307
6,307.2
6
1
1
1
2
3
1
2
4
1
SG01
1
-31.2
-0.0049
ICL1
-5
6,312.998
0
0
0.0105
1.4406
11,732
11,628
0.8
6,305.4
6,305.533333
2
1
-1
-5
1
-0.001137
0.333333
6,347
null
0
0
0
6
7
7
0
2022-07-22T10:31:58.500000
IC2208
6,328.2
6,305.6
6,347
6,280.2
0
6,337
0
6,310.2
6
23,485
7,566,120
29,652,144,440
93,001
84,466
-8,535
6,970.6
5,703.4
B
多头开仓
6,305.4
6,305.2
6,305
6,303.6
6,303.2
6,305.6
6,305.8
6,306
6,307
6,307.2
3
1
1
1
2
5
3
1
4
1
SG01
1
-31.4
-0.005
ICL1
2
6,312.996
-0.2727
-6
0.0105
1.4409
11,732
11,634
0.2
6,305.5
6,305.475
-5
-2
1
0
0
-0.001168
-0.25
6,347
null
0
0
0
-1
3
5
0
2022-07-22T10:31:59
IC2208
6,328.2
6,305
6,347
6,280.2
0
6,337
0
6,310.2
5
23,490
6,305,280
29,658,449,720
93,001
84,465
-8,536
6,970.6
5,703.4
S
多头平仓
6,303.6
6,303.2
6,303
6,302.4
6,302
6,305
6,305.6
6,305.8
6,306
6,307
1
2
1
1
1
1
5
2
1
4
SG01
1
-32
-0.005
ICL1
-1
6,312.995
-0.3684
-7
0.0105
1.4412
11,737
11,634
1.4
6,304.3
6,304.3
2
-1
-1
3
-4
-0.001263
0
6,347
null
0
0
0
-1
2
5
0
2022-07-22T10:31:59.500000
IC2208
6,328.2
6,305
6,347
6,280.2
0
6,337
0
6,310.2
0
23,490
0
29,658,449,720
93,001
84,465
-8,536
6,970.6
5,703.4
N
N
6,304.4
6,304
6,303.8
6,303.6
6,303.2
6,305.6
6,305.8
6,306
6,307
6,307.2
2
4
8
1
2
2
2
1
4
1
SG01
1
-32
-0.005
ICL1
0
6,312.995
0.2593
7
0.0105
1.4412
11,737
11,634
1.2
6,305
6,305
0
5
8
-3
4
-0.001263
0
6,347
null
0
0
0
-5
0
0
0
2022-07-22T10:32:00
IC2208
6,328.2
6,305.4
6,347
6,280.2
0
6,337
0
6,310.2
2
23,492
2,522,160
29,660,971,880
93,001
84,467
-8,534
6,970.6
5,703.4
B
双开仓
6,304.6
6,304
6,303.8
6,303.6
6,303.2
6,305
6,305.8
6,307
6,307.2
6,307.6
3
1
4
1
2
1
2
4
1
2
SG01
1
-31.6
-0.005
ICL1
2
6,312.994
0.0476
1
0.0105
1.4185
11,737
11,636
0.4
6,304.8
6,304.9
2
-3
-7
3
-1
-0.0012
0.5
6,347
null
0
0
0
2
1
2
0
2022-07-22T10:32:00.500000
IC2208
6,328.2
6,305.8
6,347
6,280.2
0
6,337
0
6,310.2
6
23,498
7,566,000
29,668,537,880
93,001
84,471
-8,530
6,970.6
5,703.4
B
多头开仓
6,304
6,303.6
6,303.2
6,303
6,302.4
6,304.6
6,305.8
6,307
6,307.2
6,307.6
1
2
2
1
1
1
1
2
1
2
SG01
1
-31.2
-0.0049
ICL1
4
6,312.992
0
0
0.0105
1.4189
11,737
11,642
0.6
6,304.3
6,304.3
-2
2
0
0
-1
-0.001136
0
6,347
null
0
0
0
4
-1
6
0
2022-07-22T10:32:01
IC2208
6,328.2
6,304.6
6,347
6,280.2
0
6,337
0
6,310.2
1
23,499
1,260,920
29,669,798,800
93,001
84,470
-8,531
6,970.6
5,703.4
B
双平仓
6,305
6,304.8
6,304
6,303.6
6,303.2
6,305.8
6,307
6,307.2
6,307.6
6,307.8
1
1
2
2
2
1
2
1
2
1
SG01
1
-32.4
-0.0051
ICL1
-1
6,312.992
0.0667
1
0.0105
1.4189
11,737
11,643
0.8
6,305.4
6,305.4
0
-2
1
0
2
-0.001326
0
6,347
null
0
0
0
-5
-5
0
0
2022-07-22T10:32:01.500000
IC2208
6,328.2
6,305
6,347
6,280.2
0
6,337
0
6,310.2
1
23,500
1,261,000
29,671,059,800
93,001
84,469
-8,532
6,970.6
5,703.4
S
双平仓
6,304.8
6,304.6
6,304
6,303.6
6,303.2
6,305.8
6,307
6,307.2
6,307.6
6,307.8
1
2
2
2
2
1
2
1
2
1
SG01
1
-32
-0.005
ICL1
-1
6,312.991
0.125
2
0.0105
1.419
11,738
11,643
1
6,305.3
6,305.3
0
1
0
0
0
-0.001263
0
6,347
null
0
0
0
0
-4
0
0
2022-07-22T10:32:02
IC2208
6,328.2
6,305
6,347
6,280.2
0
6,337
0
6,310.2
0
23,500
0
29,671,059,800
93,001
84,469
-8,532
6,970.6
5,703.4
N
N
6,305
6,304.8
6,304.6
6,304
6,303.6
6,305.8
6,307
6,307.2
6,307.6
6,307.8
2
2
3
2
2
1
2
1
2
1
SG01
1
-32
-0.005
ICL1
0
6,312.991
0.2222
4
0.0105
1.419
11,738
11,643
0.8
6,305.4
6,305.533333
1
0
1
0
0
-0.001263
0.333333
6,347
null
0
0
0
-1
0
-2
0
2022-07-22T10:32:02.500000
IC2208
6,328.2
6,305.8
6,347
6,280.2
0
6,337
0
6,310.2
1
23,501
1,261,160
29,672,320,960
93,001
84,468
-8,533
6,970.6
5,703.4
B
双平仓
6,305
6,304.8
6,304.6
6,304
6,303.6
6,307
6,307.2
6,307.6
6,307.8
6,308.8
1
1
2
2
2
2
1
2
1
3
SG01
1
-31.2
-0.0049
ICL1
-1
6,312.991
-0.0588
-1
0.0105
1.419
11,738
11,644
2
6,306
6,305.666667
-2
0
-2
1
-2
-0.001136
-0.333333
6,347
null
0
0
0
1
-1
1
0
2022-07-22T10:32:03
IC2208
6,328.2
6,305.8
6,347
6,280.2
0
6,337
0
6,310.2
0
23,501
0
29,672,320,960
93,001
84,468
-8,533
6,970.6
5,703.4
N
N
6,304.8
6,304.6
6,304
6,303.6
6,303.2
6,306.6
6,306.8
6,307
6,307.2
6,307.6
1
2
2
2
2
1
6
2
1
2
SG01
1
-31.2
-0.0049
ICL1
0
6,312.991
-0.1429
-3
0.0105
1.419
11,738
11,644
1.8
6,305.7
6,305.7
1
-4
0
0
1
-0.001136
0
6,347
null
0
0
0
-1
-6
0
0
2022-07-22T10:32:03.500000
IC2208
6,328.2
6,305.8
6,347
6,280.2
0
6,337
0
6,310.2
0
23,501
0
29,672,320,960
93,001
84,468
-8,533
6,970.6
5,703.4
N
N
6,304.8
6,304.6
6,304
6,303.6
6,303.2
6,306.4
6,306.6
6,306.8
6,307
6,307.2
1
2
2
2
2
8
1
4
1
1
SG01
1
-31.2
-0.0049
ICL1
0
6,312.991
-0.25
-6
0.0105
1.419
11,738
11,644
1.6
6,305.6
6,304.977778
-7
5
-2
0
1
-0.001136
-0.777778
6,347
null
0
0
0
0
-1
-1
0
2022-07-22T10:32:04
IC2208
6,328.2
6,306.2
6,347
6,280.2
0
6,337
0
6,310.2
5
23,506
6,306,200
29,678,627,160
93,001
84,467
-8,534
6,970.6
5,703.4
B
空头平仓
6,305
6,304.8
6,304.6
6,304
6,303.6
6,305.8
6,306.2
6,306.4
6,306.6
6,306.8
1
1
2
2
2
1
1
7
1
3
SG01
1
-30.8
-0.0049
ICL1
-1
6,312.99
-0.2381
-5
0.0105
1.4193
11,738
11,649
0.8
6,305.4
6,305.4
7
-1
-3
0
-2
-0.001072
0
6,347
null
0
0
0
5
4
4
0
2022-07-22T10:32:04.500000
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
2
23,508
2,521,960
29,681,149,120
93,001
84,468
-8,533
6,970.6
5,703.4
S
空头开仓
6,304.8
6,304.6
6,304
6,303.6
6,303.2
6,305.8
6,306.2
6,306.4
6,306.6
6,306.8
2
2
2
2
2
1
1
7
1
2
SG01
1
-32.2
-0.0051
ICL1
1
6,312.989
-0.0909
-2
0.0105
1.4195
11,740
11,649
1
6,305.3
6,305.466667
1
1
0
0
1
-0.001294
0.333333
6,347
null
0
0
0
-3
2
1
0
2022-07-22T10:32:05
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
0
23,508
0
29,681,149,120
93,001
84,468
-8,533
6,970.6
5,703.4
N
N
6,304.8
6,304.6
6,304
6,303.6
6,303.2
6,305.8
6,306.4
6,306.6
6,306.8
6,307
2
2
2
2
2
1
7
1
2
1
SG01
1
-32.2
-0.0051
ICL1
0
6,312.989
-0.0909
-2
0.0105
1.4195
11,740
11,649
1
6,305.3
6,305.466667
0
-6
6
-1
1
-0.001294
0.333333
6,347
null
0
0
0
-2
-1
0
0
2022-07-22T10:32:05.500000
IC2208
6,328.2
6,304.6
6,347
6,280.2
0
6,337
0
6,310.2
4
23,512
5,043,800
29,686,192,920
93,001
84,472
-8,529
6,970.6
5,703.4
S
双开仓
6,304.6
6,304
6,303.6
6,303.2
6,303
6,305.8
6,306.4
6,306.6
6,306.8
6,307
1
2
2
2
1
1
7
1
2
1
SG01
1
-32.4
-0.0051
ICL1
4
6,312.988
-0.2
-4
0.0105
1.4197
11,744
11,649
1.2
6,305.2
6,305.2
-1
0
0
0
-1
-0.001325
0
6,347
null
0
0
0
4
4
4
0
2022-07-22T10:32:06
IC2208
6,328.2
6,305.8
6,347
6,280.2
0
6,337
0
6,310.2
1
23,513
1,261,160
29,687,454,080
93,001
84,471
-8,530
6,970.6
5,703.4
B
双平仓
6,304.8
6,304.6
6,304
6,303.6
6,303.2
6,305.8
6,306.4
6,306.6
6,306.8
6,307
2
1
2
2
2
1
7
1
1
1
SG01
1
-31.2
-0.0049
ICL1
-1
6,312.987
-0.1
-2
0.0105
1.4198
11,744
11,650
1
6,305.3
6,305.466667
1
-1
0
1
1
-0.001135
0.333333
6,347
null
0
0
0
-3
1
-2
0
2022-07-22T10:32:06.500000
IC2208
6,328.2
6,305.8
6,347
6,280.2
0
6,337
0
6,310.2
1
23,514
1,261,160
29,688,715,240
93,001
84,472
-8,529
6,970.6
5,703.4
B
双开仓
6,305
6,304.8
6,304.6
6,304
6,303.6
6,306.4
6,306.6
6,306.8
6,307
6,307.2
2
3
1
2
2
5
1
1
1
1
SG01
1
-31.2
-0.0049
ICL1
1
6,312.987
0.0526
1
0.0105
1.4198
11,744
11,651
1.4
6,305.7
6,305.4
-4
8
-1
0
0
-0.001135
-0.428571
6,347
null
0
0
0
0
-4
-2
0
2022-07-22T10:32:07
IC2208
6,328.2
6,306.4
6,347
6,280.2
0
6,337
0
6,310.2
1
23,515
1,261,280
29,689,976,520
93,001
84,472
-8,529
6,970.6
5,703.4
B
多头换手
6,305.2
6,305
6,304.8
6,304.6
6,304
6,306.4
6,306.8
6,307
6,307.2
6,307.6
3
2
2
1
2
2
1
1
1
2
SG01
1
-30.6
-0.0048
ICL1
0
6,312.987
0.1765
3
0.0105
1.4199
11,744
11,652
1.2
6,305.8
6,305.92
4
-1
1
-1
-1
-0.00104
0.2
6,347
null
0
0
0
0
-1
1
0
2022-07-22T10:32:07.500000
IC2208
6,328.2
6,306.4
6,347
6,280.2
0
6,337
0
6,310.2
0
23,515
0
29,689,976,520
93,001
84,472
-8,529
6,970.6
5,703.4
N
N
6,305.8
6,305.4
6,305.2
6,304.8
6,304.6
6,306.4
6,306.8
6,307
6,307.2
6,307.6
2
5
2
2
1
2
1
1
1
2
SG01
1
-30.6
-0.0048
ICL1
0
6,312.987
0.2632
5
0.0105
1.4199
11,744
11,652
0.6
6,306.1
6,306.1
-1
3
0
1
-1
-0.00104
0
6,347
null
0
0
0
-1
0
-1
0
2022-07-22T10:32:08
IC2208
6,328.2
6,306.4
6,347
6,280.2
0
6,337
0
6,310.2
0
23,515
0
29,689,976,520
93,001
84,472
-8,529
6,970.6
5,703.4
N
N
6,305.8
6,305.4
6,304.8
6,304.6
6,304
6,306.4
6,306.6
6,306.8
6,307
6,307.2
1
5
2
1
1
2
1
1
1
1
SG01
1
-30.6
-0.0048
ICL1
0
6,312.987
0.25
4
0.0105
1.4199
11,744
11,652
0.6
6,306.1
6,306
-1
0
0
-1
1
-0.00104
-0.333333
6,347
null
0
0
0
0
-4
-7
0
2022-07-22T10:32:08.500000
IC2208
6,328.2
6,306.4
6,347
6,280.2
0
6,337
0
6,310.2
1
23,516
1,261,280
29,691,237,800
93,001
84,471
-8,530
6,970.6
5,703.4
B
双平仓
6,305.8
6,305.4
6,304.8
6,304.6
6,304
6,306.4
6,306.6
6,306.8
6,307
6,307.2
1
3
2
1
1
3
1
1
1
1
SG01
1
-30.6
-0.0048
ICL1
-1
6,312.986
0.0667
1
0.0105
1.4199
11,744
11,653
0.6
6,306.1
6,305.95
-1
-2
0
0
0
-0.00104
-0.5
6,347
null
0
0
0
1
0
-5
0
2022-07-22T10:32:09
IC2208
6,328.2
6,305.8
6,347
6,280.2
0
6,337
0
6,310.2
1
23,517
1,261,160
29,692,498,960
93,001
84,470
-8,531
6,970.6
5,703.4
S
双平仓
6,305.4
6,304.8
6,304.6
6,304
6,303.6
6,306.4
6,306.6
6,306.8
6,307
6,307.6
3
2
1
1
2
3
1
1
1
2
SG01
1
-31.2
-0.0049
ICL1
-1
6,312.986
0.0588
1
0.0105
1.42
11,745
11,653
1
6,305.9
6,305.9
2
-1
-1
0
0
-0.001135
0
6,347
null
0
0
0
0
0
-4
0
2022-07-22T10:32:09.500000
IC2208
6,328.2
6,305.8
6,347
6,280.2
0
6,337
0
6,310.2
0
23,517
0
29,692,498,960
93,001
84,470
-8,531
6,970.6
5,703.4
N
N
6,305.6
6,305.4
6,304.8
6,304.6
6,304
6,306.4
6,306.6
6,306.8
6,307
6,307.6
1
3
2
1
1
3
1
1
1
2
SG01
1
-31.2
-0.0049
ICL1
0
6,312.986
0
0
0.0105
1.42
11,745
11,653
0.8
6,306
6,305.8
-2
1
1
0
-1
-0.001135
-0.5
6,347
null
0
0
0
-1
-1
0
0
2022-07-22T10:32:10
IC2208
6,328.2
6,306.4
6,347
6,280.2
0
6,337
0
6,310.2
1
23,518
1,261,280
29,693,760,240
93,001
84,470
-8,531
6,970.6
5,703.4
B
多头换手
6,305.6
6,305.4
6,305.2
6,304.8
6,304.6
6,306.4
6,306.6
6,307
6,307.6
6,307.8
2
4
1
2
1
2
1
1
2
1
SG01
1
-30.6
-0.0048
ICL1
0
6,312.986
0.1765
3
0.0105
1.4201
11,745
11,654
0.8
6,306
6,306
2
1
-1
0
1
-0.00104
0
6,347
null
0
0
0
1
1
-1
0
2022-07-22T10:32:10.500000
IC2208
6,328.2
6,306.6
6,347
6,280.2
0
6,337
0
6,310.2
3
23,521
3,783,880
29,697,544,120
93,001
84,471
-8,530
6,970.6
5,703.4
B
多头开仓
6,306.4
6,306
6,305.8
6,305.6
6,305.4
6,307
6,307.6
6,307.8
6,308.8
6,309.2
1
2
1
1
2
1
2
1
2
1
SG01
1
-30.4
-0.0048
ICL1
1
6,312.985
0
0
0.0105
1.4202
11,745
11,657
0.6
6,306.7
6,306.7
0
-3
0
-1
1
-0.001008
0
6,347
null
0
0
0
2
3
-3
0
2022-07-22T10:32:11
IC2208
6,328.2
6,306.6
6,347
6,280.2
0
6,337
0
6,310.2
0
23,521
0
29,697,544,120
93,001
84,471
-8,530
6,970.6
5,703.4
N
N
6,305.8
6,305.6
6,305.4
6,304.8
6,304.6
6,307
6,307.6
6,307.8
6,308.8
6,309.2
1
2
2
2
1
1
2
1
2
1
SG01
1
-30.4
-0.0048
ICL1
0
6,312.985
0.0667
1
0.0105
1.4202
11,745
11,657
1.2
6,306.4
6,306.4
0
0
1
1
-1
-0.001008
0
6,347
null
0
0
0
-3
-1
-1
0
2022-07-22T10:32:11.500000
IC2208
6,328.2
6,306.6
6,347
6,280.2
0
6,337
0
6,310.2
0
23,521
0
29,697,544,120
93,001
84,471
-8,530
6,970.6
5,703.4
N
N
6,305.8
6,305.6
6,305.4
6,304.8
6,304.6
6,307
6,307.2
6,307.6
6,307.8
6,308.8
1
1
2
2
1
1
1
2
1
2
SG01
1
-30.4
-0.0048
ICL1
0
6,312.985
0
0
0.0105
1.4202
11,745
11,657
1.2
6,306.4
6,306.4
0
0
-1
1
-1
-0.001008
0
6,347
null
0
0
0
0
-1
-1
0
2022-07-22T10:32:12
IC2208
6,328.2
6,305.8
6,347
6,280.2
0
6,337
0
6,310.2
1
23,522
1,261,160
29,698,805,280
93,001
84,470
-8,531
6,970.6
5,703.4
S
双平仓
6,305.6
6,305.4
6,304.8
6,304.6
6,304
6,306.8
6,307
6,307.2
6,307.6
6,307.8
1
2
2
1
3
2
1
1
2
1
SG01
1
-31.2
-0.0049
ICL1
-1
6,312.985
0.125
2
0.0105
1.4203
11,746
11,657
1.2
6,306.2
6,306
-1
1
1
-2
3
-0.001135
-0.333333
6,347
null
0
0
0
1
1
1
0
2022-07-22T10:32:13
IC2208
6,328.2
6,305.6
6,347
6,280.2
0
6,337
0
6,310.2
1
23,523
1,261,120
29,700,066,400
93,001
84,471
-8,530
6,970.6
5,703.4
S
双开仓
6,304.8
6,304.6
6,304
6,303.6
6,303.4
6,306.2
6,306.6
6,306.8
6,307
6,307.2
2
1
3
2
1
1
3
3
1
1
SG01
1
-31.4
-0.005
ICL1
1
6,312.984
0
0
0.0105
1.4204
11,747
11,657
1.4
6,305.5
6,305.733333
2
-3
-1
2
-2
-0.001166
0.333333
6,347
null
0
0
0
0
0
0
0
2022-07-22T10:32:13.500000
IC2208
6,328.2
6,305.6
6,347
6,280.2
0
6,337
0
6,310.2
0
23,523
0
29,700,066,400
93,001
84,471
-8,530
6,970.6
5,703.4
N
N
6,304.8
6,304.6
6,304
6,303.6
6,303.4
6,305.6
6,306
6,306.2
6,306.6
6,306.8
2
1
3
2
1
2
6
2
1
1
SG01
1
-31.4
-0.005
ICL1
0
6,312.984
-0.1429
-3
0.0105
1.4204
11,747
11,657
0.8
6,305.2
6,305.2
-1
-3
1
0
0
-0.001166
0
6,347
null
0
0
0
-1
-3
0
0
2022-07-22T10:32:14
IC2208
6,328.2
6,305.6
6,347
6,280.2
0
6,337
0
6,310.2
0
23,523
0
29,700,066,400
93,001
84,471
-8,530
6,970.6
5,703.4
N
N
6,305
6,304.8
6,304.6
6,304
6,303.6
6,305.6
6,306
6,306.2
6,306.6
6,306.8
1
2
1
3
2
2
6
2
1
2
SG01
1
-31.4
-0.005
ICL1
0
6,312.984
-0.1818
-4
0.0105
1.4204
11,747
11,657
0.6
6,305.3
6,305.2
-1
1
-2
1
0
-0.001166
-0.333333
6,347
null
0
0
0
0
0
0
0
2022-07-22T10:32:14.500000
IC2208
6,328.2
6,305.6
6,347
6,280.2
0
6,337
0
6,310.2
1
23,524
1,261,120
29,701,327,520
93,001
84,472
-8,529
6,970.6
5,703.4
B
双开仓
6,305
6,304.8
6,304.6
6,304
6,303.6
6,305.6
6,306
6,306.2
6,306.6
6,306.8
1
2
1
3
2
1
5
2
1
2
SG01
1
-31.4
-0.005
ICL1
1
6,312.984
-0.1
-2
0.0105
1.4204
11,747
11,658
0.6
6,305.3
6,305.3
1
1
0
0
0
-0.001166
0
6,347
null
0
0
0
1
1
-4
0
2022-07-22T10:32:15
IC2208
6,328.2
6,305.6
6,347
6,280.2
0
6,337
0
6,310.2
1
23,525
1,261,120
29,702,588,640
93,001
84,472
-8,529
6,970.6
5,703.4
B
多头换手
6,305
6,304.8
6,304.6
6,304
6,303.6
6,305.4
6,306
6,306.2
6,306.6
6,306.8
1
2
1
3
2
1
4
2
1
2
SG01
1
-31.4
-0.005
ICL1
0
6,312.984
-0.0526
-1
0.0105
1.4205
11,747
11,659
0.4
6,305.2
6,305.2
0
1
0
0
0
-0.001166
0
6,347
null
0
0
0
0
0
-1
0
2022-07-22T10:32:15.500000
IC2208
6,328.2
6,305.6
6,347
6,280.2
0
6,337
0
6,310.2
0
23,525
0
29,702,588,640
93,001
84,472
-8,529
6,970.6
5,703.4
N
N
6,305
6,304.8
6,304.6
6,304
6,303.6
6,305.4
6,306
6,306.2
6,306.8
6,307
1
2
1
3
2
1
1
2
2
1
SG01
1
-31.4
-0.005
ICL1
0
6,312.984
0.125
2
0.0105
1.4205
11,747
11,659
0.4
6,305.2
6,305.2
0
3
0
-1
1
-0.001166
0
6,347
null
0
0
0
-1
-1
0
0
2022-07-22T10:32:16
IC2208
6,328.2
6,305.6
6,347
6,280.2
0
6,337
0
6,310.2
0
23,525
0
29,702,588,640
93,001
84,472
-8,529
6,970.6
5,703.4
N
N
6,305.2
6,305
6,304.8
6,304.6
6,304
6,306
6,306.2
6,306.8
6,307
6,307.2
1
2
2
1
3
1
2
2
1
1
SG01
1
-31.4
-0.005
ICL1
0
6,312.984
0.125
2
0.0105
1.4205
11,747
11,659
0.8
6,305.6
6,305.6
0
-1
1
-1
1
-0.001166
0
6,347
null
0
0
0
0
0
-4
0
2022-07-22T10:32:16.500000
IC2208
6,328.2
6,305.6
6,347
6,280.2
0
6,337
0
6,310.2
0
23,525
0
29,702,588,640
93,001
84,472
-8,529
6,970.6
5,703.4
N
N
6,305.2
6,305
6,304.8
6,304.6
6,304
6,306
6,306.2
6,306.8
6,307
6,307.2
1
2
2
1
3
3
2
2
1
1
SG01
1
-31.4
-0.005
ICL1
0
6,312.984
0
0
0.0105
1.4205
11,747
11,659
0.8
6,305.6
6,305.4
-2
0
0
0
0
-0.001166
-0.5
6,347
null
0
0
0
0
0
-1
0
2022-07-22T10:32:17
IC2208
6,328.2
6,305.8
6,347
6,280.2
0
6,337
0
6,310.2
2
23,527
2,522,200
29,705,110,840
93,001
84,471
-8,530
6,970.6
5,703.4
B
空头平仓
6,305
6,304.8
6,304.6
6,304
6,303.6
6,305.8
6,306
6,306.2
6,306.8
6,307
2
2
1
3
2
1
3
2
2
1
SG01
1
-31.2
-0.0049
ICL1
-1
6,312.983
0.0526
1
0.0105
1.4206
11,747
11,661
0.8
6,305.4
6,305.533333
3
-1
-1
1
-1
-0.001135
0.333333
6,347
null
0
0
0
2
1
1
0
2022-07-22T10:32:17.500000
IC2208
6,328.2
6,305
6,347
6,280.2
0
6,337
0
6,310.2
2
23,529
2,522,000
29,707,632,840
93,001
84,473
-8,528
6,970.6
5,703.4
S
双开仓
6,304.8
6,304.6
6,304
6,303.6
6,303.4
6,305.6
6,305.8
6,306
6,306.2
6,306.8
2
1
3
2
1
2
1
3
2
2
SG01
1
-32
-0.005
ICL1
2
6,312.982
-0.0526
-1
0.0105
1.4207
11,749
11,661
0.8
6,305.2
6,305.2
-1
1
1
-1
-2
-0.001261
0
6,347
null
0
0
0
0
1
1
0
2022-07-22T10:32:18
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
2
23,531
2,521,920
29,710,154,760
93,001
84,471
-8,530
6,970.6
5,703.4
S
双平仓
6,304.6
6,304
6,303.6
6,303.4
6,303.2
6,305.6
6,305.8
6,306
6,306.2
6,306.8
1
3
2
1
2
3
1
3
2
1
SG01
1
-32.2
-0.0051
ICL1
-2
6,312.982
-0.0526
-1
0.0105
1.4208
11,751
11,661
1
6,305.1
6,304.85
-2
2
-1
-1
2
-0.001293
-0.5
6,347
null
0
0
0
0
2
2
0
2022-07-22T10:32:18.500000
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
0
23,531
0
29,710,154,760
93,001
84,471
-8,530
6,970.6
5,703.4
N
N
6,304.6
6,304
6,303.6
6,303.4
6,303.2
6,305.6
6,306
6,306.2
6,306.8
6,307
1
3
2
1
2
3
3
2
1
1
SG01
1
-32.2
-0.0051
ICL1
0
6,312.982
-0.0526
-1
0.0105
1.4208
11,751
11,661
1
6,305.1
6,304.85
0
-2
1
1
0
-0.001293
-0.5
6,347
null
0
0
0
-2
0
0
0
2022-07-22T10:32:19
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
0
23,531
0
29,710,154,760
93,001
84,471
-8,530
6,970.6
5,703.4
N
N
6,305
6,304.6
6,304
6,303.6
6,303.4
6,305.6
6,306
6,306.2
6,306.8
6,307
1
1
3
2
1
1
3
2
1
1
SG01
1
-32.2
-0.0051
ICL1
0
6,312.982
0
0
0.0105
1.4208
11,751
11,661
0.6
6,305.3
6,305.3
2
-2
1
1
-1
-0.001293
0
6,347
null
0
0
0
0
0
-1
0
2022-07-22T10:32:19.500000
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
0
23,531
0
29,710,154,760
93,001
84,471
-8,530
6,970.6
5,703.4
N
N
6,305
6,304.6
6,304
6,303.6
6,303.4
6,305.4
6,306
6,306.2
6,306.8
6,307
1
1
3
2
1
1
3
2
1
1
SG01
1
-32.2
-0.0051
ICL1
0
6,312.982
0
0
0.0105
1.4208
11,751
11,661
0.4
6,305.2
6,305.2
0
0
0
0
0
-0.001293
0
6,347
null
0
0
0
0
-2
-1
0
2022-07-22T10:32:20
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
0
23,531
0
29,710,154,760
93,001
84,471
-8,530
6,970.6
5,703.4
N
N
6,305
6,304.6
6,304
6,303.6
6,303.4
6,306
6,306.2
6,306.8
6,307
6,307.2
1
1
3
2
1
3
2
1
1
1
SG01
1
-32.2
-0.0051
ICL1
0
6,312.982
0
0
0.0105
1.4208
11,751
11,661
1
6,305.5
6,305.25
-2
1
1
0
0
-0.001293
-0.5
6,347
null
0
0
0
0
-2
0
0
2022-07-22T10:32:21
IC2208
6,328.2
6,305
6,347
6,280.2
0
6,337
0
6,310.2
1
23,532
1,261,000
29,711,415,760
93,001
84,470
-8,531
6,970.6
5,703.4
S
双平仓
6,304.6
6,304
6,303.6
6,303.4
6,303.2
6,305.6
6,306
6,306.2
6,306.8
6,307
1
3
2
1
2
1
3
2
1
1
SG01
1
-32
-0.005
ICL1
-1
6,312.981
0.0588
1
0.0105
1.4209
11,752
11,661
1
6,305.1
6,305.1
2
1
-2
-1
1
-0.001261
0
6,347
null
0
0
0
1
-1
0
0
2022-07-22T10:32:21.500000
IC2208
6,328.2
6,304.6
6,347
6,280.2
0
6,337
0
6,310.2
2
23,534
2,521,840
29,713,937,600
93,001
84,472
-8,529
6,970.6
5,703.4
S
双开仓
6,304
6,303.6
6,303.4
6,303.2
6,303
6,305.2
6,305.4
6,305.6
6,306
6,306.2
3
2
1
2
1
1
1
1
3
2
SG01
1
-32.4
-0.0051
ICL1
2
6,312.981
0.0588
1
0.0105
1.421
11,754
11,661
1.2
6,304.6
6,304.9
2
1
0
-1
-2
-0.001324
0.5
6,347
null
0
0
0
1
2
-1
0
2022-07-22T10:32:22
IC2208
6,328.2
6,304.6
6,347
6,280.2
0
6,337
0
6,310.2
0
23,534
0
29,713,937,600
93,001
84,472
-8,529
6,970.6
5,703.4
N
N
6,304.2
6,304
6,303.6
6,303.2
6,303
6,305.2
6,305.4
6,305.6
6,306
6,306.2
3
2
2
2
1
1
1
1
3
2
SG01
1
-32.4
-0.0051
ICL1
0
6,312.981
0.1111
2
0.0105
1.421
11,754
11,661
1
6,304.7
6,304.95
0
0
1
0
0
-0.001324
0.5
6,347
null
0
0
0
-2
0
0
0
2022-07-22T10:32:22.500000
IC2208
6,328.2
6,304.6
6,347
6,280.2
0
6,337
0
6,310.2
0
23,534
0
29,713,937,600
93,001
84,472
-8,529
6,970.6
5,703.4
N
N
6,304.6
6,304.4
6,304
6,303.6
6,303.2
6,305
6,305.2
6,305.6
6,306
6,306.2
1
3
2
2
2
1
1
1
3
2
SG01
1
-32.4
-0.0051
ICL1
0
6,312.981
0.1111
2
0.0105
1.421
11,754
11,661
0.4
6,304.8
6,304.8
-2
1
0
0
1
-0.001324
0
6,347
null
0
0
0
0
0
0
0
2022-07-22T10:32:23
IC2208
6,328.2
6,304.6
6,347
6,280.2
0
6,337
0
6,310.2
2
23,536
2,521,840
29,716,459,440
93,001
84,472
-8,529
6,970.6
5,703.4
S
空头换手
6,304.4
6,304
6,303.6
6,303.2
6,303
6,305
6,305.2
6,305.6
6,306
6,306.2
1
2
1
2
1
1
1
1
3
2
SG01
1
-32.4
-0.0051
ICL1
0
6,312.98
-0.0667
-1
0.0105
1.4211
11,756
11,661
0.6
6,304.7
6,304.7
0
-1
-1
0
-1
-0.001324
0
6,347
null
0
0
0
2
2
1
0
2022-07-22T10:32:23.500000
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
2
23,538
2,521,840
29,718,981,280
93,001
84,472
-8,529
6,970.6
5,703.4
B
多头换手
6,304
6,303.6
6,303.2
6,303
6,302.4
6,305
6,305.2
6,305.6
6,306
6,306.2
2
1
2
1
1
1
1
1
3
2
SG01
1
-32.2
-0.0051
ICL1
0
6,312.979
-0.0667
-1
0.0105
1.4213
11,756
11,663
1
6,304.5
6,304.666667
1
-1
1
-1
0
-0.001292
0.333333
6,347
null
0
0
0
0
1
1
0
2022-07-22T10:32:24
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
0
23,538
0
29,718,981,280
93,001
84,472
-8,529
6,970.6
5,703.4
N
N
6,304
6,303.6
6,303.2
6,303
6,302.4
6,304.8
6,305
6,305.2
6,305.6
6,306
5
1
2
1
1
1
1
1
1
3
SG01
1
-32.2
-0.0051
ICL1
0
6,312.979
0.1765
3
0.0105
1.4213
11,756
11,663
0.8
6,304.4
6,304.666667
3
0
0
2
-1
-0.001292
0.666667
6,347
null
0
0
0
-2
-2
0
0
2022-07-22T10:32:24.500000
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
0
23,538
0
29,718,981,280
93,001
84,472
-8,529
6,970.6
5,703.4
N
N
6,304
6,303.6
6,303.2
6,303
6,302.4
6,304.8
6,305.2
6,305.6
6,306
6,306.2
5
1
2
1
1
2
2
1
3
2
SG01
1
-32.2
-0.0051
ICL1
0
6,312.979
0
0
0.0105
1.4213
11,756
11,663
0.8
6,304.4
6,304.571429
-1
-1
0
-2
1
-0.001292
0.428571
6,347
null
0
0
0
0
0
0
0
2022-07-22T10:32:25
IC2208
6,328.2
6,304
6,347
6,280.2
0
6,337
0
6,310.2
2
23,540
2,521,760
29,721,503,040
93,001
84,472
-8,529
6,970.6
5,703.4
S
空头换手
6,304
6,303.6
6,303.2
6,303
6,302.4
6,304.8
6,305.2
6,305.6
6,306
6,306.2
4
1
2
1
1
1
1
1
3
2
SG01
1
-33
-0.0052
ICL1
0
6,312.979
0.0588
1
0.0105
1.4214
11,758
11,663
0.8
6,304.4
6,304.64
0
1
0
0
0
-0.001419
0.6
6,347
null
0
0
0
2
2
1
0
2022-07-22T10:32:25.500000
IC2208
6,328.2
6,304
6,347
6,280.2
0
6,337
0
6,310.2
2
23,542
2,521,600
29,724,024,640
93,001
84,474
-8,527
6,970.6
5,703.4
S
双开仓
6,304.2
6,304
6,303.6
6,303.2
6,303
6,304.8
6,305.2
6,305.6
6,306
6,306.2
1
1
1
2
1
1
1
2
3
2
SG01
1
-33
-0.0052
ICL1
2
6,312.978
-0.2
-3
0.0105
1.4215
11,760
11,663
0.6
6,304.5
6,304.5
-3
0
-2
1
0
-0.001419
0
6,347
null
0
0
0
0
0
1
0
2022-07-22T10:32:26.500000
IC2208
6,328.2
6,304.6
6,347
6,280.2
0
6,337
0
6,310.2
2
23,544
2,521,760
29,726,546,400
93,001
84,474
-8,527
6,970.6
5,703.4
B
多头换手
6,304.4
6,304.2
6,304
6,303.6
6,303.2
6,304.6
6,304.8
6,305.2
6,305.6
6,306
5
1
1
1
2
1
1
1
2
3
SG01
1
-32.4
-0.0051
ICL1
0
6,312.977
0.1111
2
0.0105
1.4216
11,760
11,665
0.2
6,304.5
6,304.566667
4
0
1
0
0
-0.001324
0.666667
6,347
null
0
0
0
0
0
2
0
2022-07-22T10:32:27
IC2208
6,328.2
6,304.6
6,347
6,280.2
0
6,337
0
6,310.2
1
23,545
1,260,920
29,727,807,320
93,001
84,473
-8,528
6,970.6
5,703.4
B
双平仓
6,304.4
6,304.2
6,304
6,303.6
6,303.2
6,304.8
6,305.2
6,305.6
6,306
6,306.2
5
1
1
1
2
1
1
2
3
2
SG01
1
-32.4
-0.0051
ICL1
-1
6,312.977
0.0526
1
0.0105
1.4217
11,760
11,666
0.4
6,304.6
6,304.733333
0
0
-1
-1
1
-0.001324
0.666667
6,347
null
0
0
0
-1
1
1
0
2022-07-22T10:32:27.500000
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
1
23,546
1,260,960
29,729,068,280
93,001
84,473
-8,528
6,970.6
5,703.4
B
多头换手
6,304.6
6,304.4
6,304.2
6,304
6,303.6
6,305.2
6,305.6
6,306
6,306.2
6,306.8
2
5
1
1
1
1
2
3
2
1
SG01
1
-32.2
-0.0051
ICL1
0
6,312.976
0.0526
1
0.0105
1.4217
11,760
11,667
0.6
6,304.9
6,305
-3
3
-1
1
0
-0.001292
0.333333
6,347
null
0
0
0
0
1
1
0
2022-07-22T10:32:28
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
1
23,547
1,260,960
29,730,329,240
93,001
84,472
-8,529
6,970.6
5,703.4
S
双平仓
6,304.6
6,304.4
6,304.2
6,304
6,303.6
6,305.2
6,305.6
6,306
6,306.2
6,306.8
2
5
1
1
1
1
2
3
2
1
SG01
1
-32.2
-0.0051
ICL1
-1
6,312.976
0.0526
1
0.0105
1.4218
11,761
11,667
0.6
6,304.9
6,305
0
0
0
0
0
-0.001292
0.333333
6,347
null
0
0
0
0
-1
-1
0
2022-07-22T10:32:28.500000
IC2208
6,328.2
6,304.6
6,347
6,280.2
0
6,337
0
6,310.2
1
23,548
1,260,920
29,731,590,160
93,001
84,472
-8,529
6,970.6
5,703.4
S
空头换手
6,304.6
6,304.4
6,304.2
6,304
6,303.6
6,305.2
6,305.6
6,306
6,306.2
6,306.8
1
5
1
1
1
1
2
3
2
1
SG01
1
-32.4
-0.0051
ICL1
0
6,312.976
0
0
0.0105
1.4219
11,762
11,667
0.6
6,304.9
6,304.9
-1
0
0
0
0
-0.001323
0
6,347
null
0
0
0
0
-1
-1
0
2022-07-22T10:32:31
IC2208
6,328.2
6,304.6
6,347
6,280.2
0
6,337
0
6,310.2
0
23,548
0
29,731,590,160
93,001
84,472
-8,529
6,970.6
5,703.4
N
N
6,304.8
6,304.6
6,304.4
6,304.2
6,304
6,305.2
6,305.6
6,306
6,306.2
6,306.8
2
1
5
1
1
1
2
3
2
1
SG01
1
-32.4
-0.0051
ICL1
0
6,312.976
0.0526
1
0.0105
1.4219
11,762
11,667
0.4
6,305
6,305.066667
1
-4
4
0
0
-0.001323
0.333333
6,347
null
0
0
0
-1
-2
-2
0
2022-07-22T10:32:31.500000
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
2
23,550
2,521,920
29,734,112,080
93,001
84,470
-8,531
6,970.6
5,703.4
S
双平仓
6,305
6,304.6
6,304.4
6,304.2
6,304
6,305.2
6,305.6
6,306
6,306.2
6,306.8
3
1
3
1
1
1
2
3
2
1
SG01
1
-32.2
-0.0051
ICL1
-2
6,312.975
0
0
0.0105
1.422
11,764
11,667
0.2
6,305.1
6,305.15
1
0
-2
0
0
-0.001292
0.5
6,347
null
0
0
0
2
1
2
0
2022-07-22T10:32:32
IC2208
6,328.2
6,305
6,347
6,280.2
0
6,337
0
6,310.2
4
23,554
5,044,040
29,739,156,120
93,001
84,468
-8,533
6,970.6
5,703.4
S
多头平仓
6,304.6
6,304.4
6,304.2
6,304
6,303.6
6,305.6
6,306
6,306.2
6,306.8
6,307
1
3
1
1
1
2
3
2
1
1
SG01
1
-32
-0.005
ICL1
-2
6,312.974
-0.125
-2
0.0105
1.4222
11,768
11,667
1
6,305.1
6,304.933333
-3
1
-1
1
0
-0.00126
-0.333333
6,347
null
0
0
0
2
3
4
0
2022-07-22T10:32:32.500000
IC2208
6,328.2
6,305
6,347
6,280.2
0
6,337
0
6,310.2
0
23,554
0
29,739,156,120
93,001
84,468
-8,533
6,970.6
5,703.4
N
N
6,304.8
6,304.4
6,304.2
6,304
6,303.6
6,305.4
6,305.6
6,306
6,306.2
6,306.8
2
2
1
1
1
2
3
3
2
1
SG01
1
-32
-0.005
ICL1
0
6,312.974
-0.2222
-4
0.0105
1.4222
11,768
11,667
0.6
6,305.1
6,305.1
1
-1
-1
-1
0
-0.00126
0
6,347
null
0
0
0
-4
-1
0
0
2022-07-22T10:32:33
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
2
23,556
2,521,920
29,741,678,040
93,001
84,466
-8,535
6,970.6
5,703.4
S
双平仓
6,304.4
6,304.2
6,304
6,303.6
6,303.2
6,305.6
6,306
6,306.2
6,306.8
6,307
2
1
1
1
2
3
3
2
1
1
SG01
1
-32.2
-0.0051
ICL1
-2
6,312.973
-0.1765
-3
0.0105
1.4224
11,770
11,667
1.2
6,305
6,304.88
-1
-1
1
1
1
-0.001291
-0.2
6,347
null
0
0
0
2
1
2
0
2022-07-22T10:32:33.500000
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
0
23,556
0
29,741,678,040
93,001
84,466
-8,535
6,970.6
5,703.4
N
N
6,304.6
6,304.4
6,304.2
6,304
6,303.6
6,305.4
6,305.6
6,306
6,306.2
6,306.8
3
4
1
1
1
3
3
3
2
1
SG01
1
-32.2
-0.0051
ICL1
0
6,312.973
-0.0909
-2
0.0105
1.4224
11,770
11,667
0.8
6,305
6,305
1
3
-1
-1
-1
-0.001291
0
6,347
null
0
0
0
-2
0
-1
0
2022-07-22T10:32:34
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
0
23,556
0
29,741,678,040
93,001
84,466
-8,535
6,970.6
5,703.4
N
N
6,304.6
6,304.4
6,304.2
6,304
6,303.6
6,305.4
6,305.6
6,306
6,306.2
6,306.8
2
2
1
1
1
1
2
3
1
1
SG01
1
-32.2
-0.0051
ICL1
0
6,312.973
-0.0667
-1
0.0105
1.4224
11,770
11,667
0.8
6,305
6,305.133333
1
-1
0
1
0
-0.001291
0.333333
6,347
null
0
0
0
0
-2
-2
0
2022-07-22T10:32:34.500000
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
1
23,557
1,260,960
29,742,939,000
93,001
84,465
-8,536
6,970.6
5,703.4
S
双平仓
6,304.8
6,304.6
6,304.2
6,304
6,303.6
6,305.6
6,306
6,306.2
6,306.8
6,307
2
2
1
1
1
2
3
1
1
1
SG01
1
-32.2
-0.0051
ICL1
-1
6,312.973
-0.0667
-1
0.0105
1.4224
11,771
11,667
0.8
6,305.2
6,305.2
-1
-1
2
0
0
-0.001291
0
6,347
null
0
0
0
1
-3
1
0
2022-07-22T10:32:35
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
0
23,557
0
29,742,939,000
93,001
84,465
-8,536
6,970.6
5,703.4
N
N
6,304.8
6,304.6
6,304.2
6,304
6,303.6
6,305.4
6,305.6
6,306
6,306.2
6,306.8
2
2
2
1
1
1
2
3
1
1
SG01
1
-32.2
-0.0051
ICL1
0
6,312.973
0
0
0.0105
1.4224
11,771
11,667
0.6
6,305.1
6,305.2
1
1
-1
0
0
-0.001291
0.333333
6,347
null
0
0
0
-1
0
0
0
2022-07-22T10:32:36.500000
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
1
23,558
1,260,960
29,744,199,960
93,001
84,465
-8,536
6,970.6
5,703.4
S
空头换手
6,304.8
6,304.6
6,304.2
6,304
6,303.2
6,305.4
6,305.6
6,306
6,306.2
6,306.8
1
2
2
1
2
2
2
2
1
1
SG01
1
-32.2
-0.0051
ICL1
0
6,312.972
0
0
0.0105
1.4225
11,772
11,667
0.6
6,305.1
6,305
-2
0
1
0
1
-0.001291
-0.333333
6,347
null
0
0
0
1
-1
-1
0
2022-07-22T10:32:37