SYMBOL stringclasses 1 value | OPENPRICE float64 6.33k 6.33k | LASTPRICE float64 6.18k 6.35k | HIGHPRICE float64 6.33k 6.35k | LOWPRICE float64 6.18k 6.33k | SETTLEPRICE float64 0 6.23k | PRESETTLEPRICE float64 6.34k 6.34k | CLOSEPRICE float64 0 6.24k | PRECLOSEPRICE float64 6.31k 6.31k | TRADEVOLUME float64 0 162 | TOTALVOLUME float64 162 76.1k | TRADEAMOUNT float64 0 205M | TOTALAMOUNT float64 205M 95.2B | PRETOTALPOSITION float64 93k 93k | TOTALPOSITION float64 84.3k 96.1k | PREPOSITIONCHANGE float64 -8,715 3.09k | PRICEUPLIMIT float64 6.97k 6.97k | PRICEDOWNLIMIT float64 5.7k 5.7k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 6.18k 6.35k | BUYPRICE02 float64 6.18k 6.35k | BUYPRICE03 float64 6.18k 6.35k | BUYPRICE04 float64 6.17k 6.35k | BUYPRICE05 float64 6.17k 6.35k | SELLPRICE01 float64 6.18k 6.35k | SELLPRICE02 float64 6.18k 6.35k | SELLPRICE03 float64 6.18k 6.35k | SELLPRICE04 float64 6.18k 6.35k | SELLPRICE05 float64 6.18k 6.35k | BUYVOLUME01 float64 1 153 | BUYVOLUME02 float64 1 154 | BUYVOLUME03 float64 1 154 | BUYVOLUME04 float64 1 154 | BUYVOLUME05 float64 1 154 | SELLVOLUME01 float64 1 106 | SELLVOLUME02 float64 1 103 | SELLVOLUME03 float64 1 107 | SELLVOLUME04 float64 1 107 | SELLVOLUME05 float64 1 103 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -160.4 10 | CHANGERATIO float64 -0.03 0 | CONTINUESIGN stringclasses 1 value | POSITIONCHANGE float64 -65 36 | AVERAGEPRICE float64 6.26k 6.34k | ORDERRATE float64 -0.91 0.92 | ORDERDIFF float64 -121 156 | AMPLITUDE float64 0 0.03 | VOLRATE float64 0.62 6.07 | SELLVOL float64 0 38.7k | BUYVOL float64 162 37k | Spread float64 0.2 10.4 | MidPrice float64 6.18k 6.35k | WeightedMidPrice float64 6.18k 6.35k | OFI_Level1 float64 -160 156 | OFI_Level2 float64 -156 156 | OFI_Level3 float64 -164 153 | OFI_Level4 float64 -151 151 | OFI_Level5 float64 -152 151 | VWAPDeviation float64 -0.02 0 | BookPressure float64 -0.98 0.99 | ATR_14 float64 0 6.35k | RealizedVolatility_20 float64 | PriceDelta_1 float64 0 6.24k | PriceDelta_5 float64 0 6.24k | PriceDelta_20 float64 0 6.24k | VolumeDelta_1 float64 -115 60 | VolumeDelta_5 float64 -140 95 | VolumeDelta_20 float64 -133 93 | label float64 -1 0 ⌀ | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,302.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 23,808 | 3,781,680 | 30,059,246,000 | 93,001 | 84,456 | -8,545 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,301.8 | 6,301.6 | 6,301.4 | 6,301.2 | 6,300.8 | 6,302.8 | 6,303 | 6,303.4 | 6,304 | 6,304.2 | 5 | 1 | 2 | 4 | 1 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | -34.2 | -0.0054 | ICL1 | 2 | 6,312.846 | 0.3 | 6 | 0.0105 | 1.4151 | 11,910 | 11,779 | 1 | 6,302.3 | 6,302.633333 | 7 | -2 | -2 | 3 | 0 | -0.001588 | 0.666667 | 6,347 | null | 0 | 0 | 0 | 2 | 3 | -6 | 0 | 2022-07-22T10:33:28.500000 |
IC2208 | 6,328.2 | 6,303 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 23,810 | 2,521,160 | 30,061,767,160 | 93,001 | 84,454 | -8,547 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,302.8 | 6,302.2 | 6,302 | 6,301.8 | 6,301.6 | 6,303.4 | 6,304 | 6,304.2 | 6,304.4 | 6,304.6 | 1 | 2 | 4 | 5 | 1 | 1 | 1 | 3 | 2 | 1 | SG01 | 1 | -34 | -0.0054 | ICL1 | -2 | 6,312.845 | 0.2381 | 5 | 0.0105 | 1.4152 | 11,910 | 11,781 | 0.6 | 6,303.1 | 6,303.1 | -4 | 1 | 0 | 0 | 2 | -0.001556 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | 1 | 0 | 2022-07-22T10:33:29 |
IC2208 | 6,328.2 | 6,303 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 23,812 | 2,521,280 | 30,064,288,440 | 93,001 | 84,454 | -8,547 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,302.8 | 6,302.4 | 6,302 | 6,301.8 | 6,301.6 | 6,304 | 6,304.2 | 6,304.4 | 6,304.6 | 6,304.8 | 1 | 1 | 3 | 4 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | -34 | -0.0054 | ICL1 | 0 | 6,312.844 | 0.1765 | 3 | 0.0105 | 1.4153 | 11,912 | 11,781 | 1.2 | 6,303.4 | 6,303.4 | 0 | -3 | 1 | 0 | 0 | -0.001556 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 2022-07-22T10:33:29.500000 |
IC2208 | 6,328.2 | 6,304 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 23,813 | 1,260,800 | 30,065,549,240 | 93,001 | 84,453 | -8,548 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,303.2 | 6,303 | 6,302.8 | 6,302.4 | 6,302 | 6,304.2 | 6,304.4 | 6,304.6 | 6,304.8 | 6,305 | 1 | 3 | 1 | 1 | 3 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -33 | -0.0052 | ICL1 | -1 | 6,312.844 | 0.125 | 2 | 0.0105 | 1.4154 | 11,912 | 11,782 | 1 | 6,303.7 | 6,303.45 | -2 | 4 | -2 | -3 | 2 | -0.001397 | -0.5 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | 1 | 0 | 2022-07-22T10:33:30 |
IC2208 | 6,328.2 | 6,304.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 23,818 | 6,304,120 | 30,071,853,360 | 93,001 | 84,452 | -8,549 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,303.4 | 6,303.2 | 6,303 | 6,302.8 | 6,302.4 | 6,304.8 | 6,305 | 6,305.6 | 6,307.2 | 6,307.6 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -32.4 | -0.0051 | ICL1 | -1 | 6,312.842 | 0.0909 | 1 | 0.0105 | 1.4157 | 11,912 | 11,787 | 1.4 | 6,304.1 | 6,304.333333 | 3 | -2 | 0 | 0 | -2 | -0.001302 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 4 | 4 | 5 | 0 | 2022-07-22T10:33:30.500000 |
IC2208 | 6,328.2 | 6,303.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 23,819 | 1,260,720 | 30,073,114,080 | 93,001 | 84,452 | -8,549 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,303.6 | 6,303.4 | 6,303 | 6,302.8 | 6,302.4 | 6,304.8 | 6,305 | 6,305.6 | 6,307.2 | 6,307.6 | 6 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -33.4 | -0.0053 | ICL1 | 0 | 6,312.841 | 0.375 | 6 | 0.0105 | 1.4158 | 11,913 | 11,787 | 1.2 | 6,304.2 | 6,304.628571 | 4 | 1 | 0 | 0 | 0 | -0.001461 | 0.714286 | 6,347 | null | 0 | 0 | 0 | -4 | -2 | 0 | 0 | 2022-07-22T10:33:31 |
IC2208 | 6,328.2 | 6,304.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 23,820 | 1,260,960 | 30,074,375,040 | 93,001 | 84,452 | -8,549 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,303.8 | 6,303.6 | 6,303.4 | 6,303.2 | 6,303 | 6,305 | 6,305.6 | 6,307.2 | 6,307.6 | 6,307.8 | 1 | 6 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -32.2 | -0.0051 | ICL1 | 0 | 6,312.841 | 0.4118 | 7 | 0.0105 | 1.4158 | 11,913 | 11,788 | 1.2 | 6,304.4 | 6,304.4 | -5 | 4 | 1 | 1 | 0 | -0.00127 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 1 | 0 | 2022-07-22T10:33:31.500000 |
IC2208 | 6,328.2 | 6,305 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 23,821 | 1,261,000 | 30,075,636,040 | 93,001 | 84,453 | -8,548 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,305.4 | 6,304.4 | 6,304.2 | 6,304 | 6,303.8 | 6,305.6 | 6,307.2 | 6,307.6 | 6,307.8 | 6,308.8 | 1 | 2 | 1 | 6 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -32 | -0.005 | ICL1 | 1 | 6,312.841 | 0.2941 | 5 | 0.0105 | 1.4159 | 11,913 | 11,789 | 0.2 | 6,305.5 | 6,305.466667 | -1 | -4 | -1 | 4 | 0 | -0.001239 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T10:33:32 |
IC2208 | 6,328.2 | 6,305.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 23,823 | 2,522,240 | 30,078,158,280 | 93,001 | 84,452 | -8,549 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,304.2 | 6,304 | 6,303.8 | 6,303.6 | 6,303.2 | 6,307.2 | 6,307.6 | 6,307.8 | 6,308.8 | 6,309.2 | 1 | 6 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -31.4 | -0.005 | ICL1 | -1 | 6,312.84 | 0.375 | 6 | 0.0105 | 1.416 | 11,913 | 11,791 | 3 | 6,305.7 | 6,305.7 | 1 | 4 | 0 | -5 | 1 | -0.001144 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 2022-07-22T10:33:32.500000 |
IC2208 | 6,328.2 | 6,305.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 23,823 | 0 | 30,078,158,280 | 93,001 | 84,452 | -8,549 | 6,970.6 | 5,703.4 | N | N | 6,304.4 | 6,304.2 | 6,304 | 6,303.8 | 6,303.2 | 6,306.8 | 6,307 | 6,307.2 | 6,307.6 | 6,307.8 | 10 | 1 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | -31.4 | -0.005 | ICL1 | 0 | 6,312.84 | 0.3636 | 8 | 0.0105 | 1.416 | 11,913 | 11,791 | 2.4 | 6,305.6 | 6,306.581818 | 9 | -7 | 0 | 0 | 0 | -0.001144 | 0.818182 | 6,347 | null | 0 | 0 | 0 | -2 | -5 | -5 | 0 | 2022-07-22T10:33:33 |
IC2208 | 6,328.2 | 6,305.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 23,823 | 0 | 30,078,158,280 | 93,001 | 84,452 | -8,549 | 6,970.6 | 5,703.4 | N | N | 6,304.6 | 6,304.4 | 6,303.8 | 6,303.2 | 6,303 | 6,306.4 | 6,306.6 | 6,306.8 | 6,307 | 6,307.2 | 4 | 7 | 1 | 2 | 1 | 1 | 5 | 1 | 1 | 1 | SG01 | 1 | -31.4 | -0.005 | ICL1 | 0 | 6,312.84 | 0.25 | 6 | 0.0105 | 1.416 | 11,913 | 11,791 | 1.8 | 6,305.5 | 6,306.04 | -6 | 4 | 0 | 1 | -1 | -0.001144 | 0.6 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -2 | 0 | 2022-07-22T10:33:33.500000 |
IC2208 | 6,328.2 | 6,305.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 23,823 | 0 | 30,078,158,280 | 93,001 | 84,452 | -8,549 | 6,970.6 | 5,703.4 | N | N | 6,305.6 | 6,305 | 6,304.8 | 6,304.6 | 6,304.4 | 6,306.2 | 6,306.4 | 6,306.6 | 6,306.8 | 6,307.2 | 1 | 1 | 2 | 2 | 7 | 5 | 1 | 2 | 1 | 1 | SG01 | 1 | -31.4 | -0.005 | ICL1 | 0 | 6,312.84 | 0.1304 | 3 | 0.0105 | 1.416 | 11,913 | 11,791 | 0.6 | 6,305.9 | 6,305.7 | -7 | -2 | 0 | 0 | 6 | -0.001144 | -0.666667 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 | 2022-07-22T10:33:34 |
IC2208 | 6,328.2 | 6,305.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 23,824 | 1,261,120 | 30,079,419,400 | 93,001 | 84,451 | -8,550 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,305 | 6,304.8 | 6,304.6 | 6,304.4 | 6,303.8 | 6,305.8 | 6,306.2 | 6,306.4 | 6,306.8 | 6,307.2 | 1 | 2 | 1 | 7 | 2 | 1 | 5 | 1 | 1 | 1 | SG01 | 1 | -31.4 | -0.005 | ICL1 | -1 | 6,312.84 | 0.1818 | 4 | 0.0105 | 1.4161 | 11,914 | 11,791 | 0.8 | 6,305.4 | 6,305.4 | 4 | -3 | 0 | 5 | -5 | -0.001143 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | -1 | 0 | 2022-07-22T10:33:34.500000 |
IC2208 | 6,328.2 | 6,305.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 23,827 | 3,783,480 | 30,083,202,880 | 93,001 | 84,451 | -8,550 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,305.8 | 6,304.8 | 6,304.6 | 6,304.4 | 6,303.8 | 6,306.2 | 6,306.4 | 6,306.8 | 6,307.2 | 6,307.6 | 2 | 1 | 1 | 7 | 2 | 4 | 1 | 1 | 1 | 1 | SG01 | 1 | -31.2 | -0.0049 | ICL1 | 0 | 6,312.839 | 0.2381 | 5 | 0.0105 | 1.4162 | 11,914 | 11,794 | 0.4 | 6,306 | 6,305.933333 | -2 | 3 | 0 | 0 | 0 | -0.001112 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | 2 | 0 | 2022-07-22T10:33:35 |
IC2208 | 6,328.2 | 6,304.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 23,830 | 3,783,280 | 30,086,986,160 | 93,001 | 84,450 | -8,551 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,304.6 | 6,304.4 | 6,303.8 | 6,303.2 | 6,303 | 6,305.8 | 6,306.2 | 6,306.8 | 6,307 | 6,307.2 | 1 | 7 | 2 | 2 | 1 | 1 | 6 | 1 | 1 | 1 | SG01 | 1 | -32.2 | -0.0051 | ICL1 | -1 | 6,312.838 | 0.1304 | 3 | 0.0105 | 1.4164 | 11,917 | 11,794 | 1.2 | 6,305.2 | 6,305.2 | 2 | 1 | 1 | -5 | -1 | -0.00127 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 3 | 2 | 0 | 2022-07-22T10:33:35.500000 |
IC2208 | 6,328.2 | 6,304.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 23,830 | 0 | 30,086,986,160 | 93,001 | 84,450 | -8,551 | 6,970.6 | 5,703.4 | N | N | 6,304.8 | 6,304.6 | 6,304.4 | 6,303.8 | 6,303.2 | 6,305.8 | 6,306.2 | 6,306.8 | 6,307 | 6,307.2 | 4 | 1 | 2 | 2 | 2 | 1 | 6 | 1 | 1 | 1 | SG01 | 1 | -32.2 | -0.0051 | ICL1 | 0 | 6,312.838 | 0.0476 | 1 | 0.0105 | 1.4164 | 11,917 | 11,794 | 1 | 6,305.3 | 6,305.6 | 3 | -6 | 0 | 0 | 1 | -0.00127 | 0.6 | 6,347 | null | 0 | 0 | 0 | -3 | 0 | 0 | 0 | 2022-07-22T10:33:36 |
IC2208 | 6,328.2 | 6,305.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 23,831 | 1,261,160 | 30,088,247,320 | 93,001 | 84,449 | -8,552 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,305.8 | 6,305 | 6,304.8 | 6,304.6 | 6,304.4 | 6,306.2 | 6,306.8 | 6,307 | 6,307.2 | 6,307.6 | 4 | 2 | 4 | 1 | 2 | 6 | 1 | 1 | 1 | 1 | SG01 | 1 | -31.2 | -0.0049 | ICL1 | -1 | 6,312.838 | 0.1304 | 3 | 0.0105 | 1.4165 | 11,917 | 11,795 | 0.4 | 6,306 | 6,305.96 | -5 | 6 | 2 | -1 | 0 | -0.001111 | -0.2 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 2022-07-22T10:33:36.500000 |
IC2208 | 6,328.2 | 6,305.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 23,831 | 0 | 30,088,247,320 | 93,001 | 84,449 | -8,552 | 6,970.6 | 5,703.4 | N | N | 6,305.8 | 6,305 | 6,304.8 | 6,304.6 | 6,304.4 | 6,306.2 | 6,306.8 | 6,307 | 6,307.2 | 6,307.6 | 4 | 2 | 4 | 1 | 2 | 4 | 1 | 1 | 1 | 1 | SG01 | 1 | -31.2 | -0.0049 | ICL1 | 0 | 6,312.838 | 0.2381 | 5 | 0.0105 | 1.4165 | 11,917 | 11,795 | 0.4 | 6,306 | 6,306 | 2 | 0 | 0 | 0 | 0 | -0.001111 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 | 2022-07-22T10:33:37 |
IC2208 | 6,328.2 | 6,305.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 6 | 23,837 | 7,567,480 | 30,095,814,800 | 93,001 | 84,454 | -8,547 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,305.8 | 6,305 | 6,304.8 | 6,304.6 | 6,304.4 | 6,307 | 6,307.2 | 6,307.6 | 6,307.8 | 6,309.2 | 3 | 2 | 4 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -31.2 | -0.0049 | ICL1 | 5 | 6,312.836 | 0.4118 | 7 | 0.0105 | 1.4168 | 11,923 | 11,795 | 1.2 | 6,306.4 | 6,306.7 | 2 | 0 | 0 | 0 | 0 | -0.001111 | 0.5 | 6,347 | null | 0 | 0 | 0 | 6 | 3 | 6 | 0 | 2022-07-22T10:33:37.500000 |
IC2208 | 6,328.2 | 6,305.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 23,838 | 1,261,160 | 30,097,075,960 | 93,001 | 84,455 | -8,546 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,306.4 | 6,306 | 6,305.8 | 6,305 | 6,304.6 | 6,307 | 6,307.2 | 6,307.6 | 6,307.8 | 6,309.2 | 2 | 5 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -31.2 | -0.0049 | ICL1 | 1 | 6,312.836 | 0.4444 | 8 | 0.0105 | 1.4169 | 11,924 | 11,795 | 0.6 | 6,306.7 | 6,306.8 | -1 | 3 | -1 | 1 | -1 | -0.001111 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -5 | -2 | 0 | 0 | 2022-07-22T10:33:38 |
IC2208 | 6,328.2 | 6,307 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 23,839 | 1,261,400 | 30,098,337,360 | 93,001 | 84,455 | -8,546 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,306.6 | 6,306.2 | 6,306 | 6,305.8 | 6,305 | 6,307.2 | 6,307.6 | 6,307.8 | 6,309.2 | 6,309.6 | 2 | 1 | 5 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -30 | -0.0047 | ICL1 | 0 | 6,312.836 | 0.4444 | 8 | 0.0105 | 1.417 | 11,924 | 11,796 | 0.6 | 6,306.9 | 6,307 | 0 | -4 | 2 | 1 | 1 | -0.000921 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | -2 | 0 | 2022-07-22T10:33:38.500000 |
IC2208 | 6,328.2 | 6,306.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 23,842 | 3,784,080 | 30,102,121,440 | 93,001 | 84,456 | -8,545 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,306.8 | 6,306.2 | 6,306 | 6,305.8 | 6,305 | 6,307 | 6,307.6 | 6,307.8 | 6,309.2 | 6,309.6 | 3 | 1 | 2 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -30.4 | -0.0048 | ICL1 | 1 | 6,312.835 | 0.375 | 6 | 0.0105 | 1.4171 | 11,927 | 11,796 | 0.2 | 6,306.9 | 6,306.95 | 1 | 0 | -3 | 0 | 0 | -0.000984 | 0.5 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 1 | 0 | 2022-07-22T10:33:39 |
IC2208 | 6,328.2 | 6,306.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 23,844 | 2,522,720 | 30,104,644,160 | 93,001 | 84,456 | -8,545 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,306.2 | 6,306 | 6,305.8 | 6,305 | 6,304.6 | 6,306.8 | 6,307 | 6,307.6 | 6,307.8 | 6,309.2 | 1 | 2 | 3 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -30.2 | -0.0048 | ICL1 | 0 | 6,312.834 | 0.2 | 3 | 0.0105 | 1.4172 | 11,929 | 11,796 | 0.6 | 6,306.5 | 6,306.4 | -3 | 1 | 1 | -1 | -1 | -0.000952 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 2 | 0 | 0 | 2022-07-22T10:33:39.500000 |
IC2208 | 6,328.2 | 6,306 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 23,846 | 2,522,440 | 30,107,166,600 | 93,001 | 84,458 | -8,543 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,305.8 | 6,305 | 6,304.6 | 6,304.4 | 6,303.8 | 6,306.6 | 6,306.8 | 6,307 | 6,307.6 | 6,307.8 | 3 | 2 | 1 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -31 | -0.0049 | ICL1 | 2 | 6,312.834 | 0.125 | 2 | 0.0105 | 1.4174 | 11,931 | 11,796 | 0.8 | 6,306.2 | 6,306.28 | 2 | -1 | -2 | -1 | 1 | -0.001079 | 0.2 | 6,347 | null | 0 | 0 | 0 | 0 | -4 | 1 | 0 | 2022-07-22T10:33:40 |
IC2208 | 6,328.2 | 6,303 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 10 | 23,856 | 12,608,840 | 30,119,775,440 | 93,001 | 84,460 | -8,541 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,302.8 | 6,302.6 | 6,302.4 | 6,301.8 | 6,301.4 | 6,306.4 | 6,306.8 | 6,307 | 6,307.6 | 6,307.8 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -34 | -0.0054 | ICL1 | 2 | 6,312.83 | 0 | 0 | 0.0105 | 1.418 | 11,941 | 11,796 | 3.6 | 6,304.6 | 6,305.2 | 0 | -1 | 0 | 0 | -1 | -0.001554 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 8 | 9 | 5 | 0 | 2022-07-22T10:33:40.500000 |
IC2208 | 6,328.2 | 6,306.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 10 | 23,866 | 12,612,280 | 30,132,387,720 | 93,001 | 84,460 | -8,541 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,304.4 | 6,303.4 | 6,303.2 | 6,303 | 6,302.8 | 6,306.6 | 6,306.8 | 6,307 | 6,307.2 | 6,307.6 | 3 | 1 | 5 | 11 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -30.8 | -0.0049 | ICL1 | 0 | 6,312.827 | 0.5714 | 16 | 0.0105 | 1.4186 | 11,941 | 11,806 | 2.2 | 6,305.5 | 6,306.05 | 1 | 0 | 4 | 10 | 1 | -0.001046 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 2022-07-22T10:33:41 |
IC2208 | 6,328.2 | 6,306.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 23,866 | 0 | 30,132,387,720 | 93,001 | 84,460 | -8,541 | 6,970.6 | 5,703.4 | N | N | 6,304.6 | 6,304.4 | 6,303.2 | 6,303 | 6,302.8 | 6,305.8 | 6,306.4 | 6,306.6 | 6,306.8 | 6,307 | 7 | 3 | 3 | 5 | 2 | 1 | 3 | 1 | 2 | 1 | SG01 | 1 | -30.8 | -0.0049 | ICL1 | 0 | 6,312.827 | 0.4286 | 12 | 0.0105 | 1.4186 | 11,941 | 11,806 | 1.2 | 6,305.2 | 6,305.65 | 4 | 1 | -2 | -7 | 0 | -0.001046 | 0.75 | 6,347 | null | 0 | 0 | 0 | -10 | -3 | -1 | 0 | 2022-07-22T10:33:41.500000 |
IC2208 | 6,328.2 | 6,306.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 23,867 | 1,261,240 | 30,133,648,960 | 93,001 | 84,460 | -8,541 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,306.2 | 6,304.8 | 6,304.6 | 6,304.4 | 6,303.2 | 6,306.4 | 6,306.6 | 6,306.8 | 6,307 | 6,307.2 | 1 | 6 | 6 | 3 | 1 | 3 | 1 | 2 | 1 | 1 | SG01 | 1 | -30.8 | -0.0049 | ICL1 | 0 | 6,312.827 | 0.36 | 9 | 0.0105 | 1.4186 | 11,941 | 11,807 | 0.2 | 6,306.3 | 6,306.25 | -8 | 5 | 2 | -1 | -1 | -0.001046 | -0.5 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | 0 | 0 | 2022-07-22T10:33:42 |
IC2208 | 6,328.2 | 6,306.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 23,872 | 6,306,320 | 30,139,955,280 | 93,001 | 84,460 | -8,541 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,305 | 6,304.8 | 6,304.6 | 6,304.4 | 6,303 | 6,306 | 6,306.2 | 6,306.6 | 6,306.8 | 6,307 | 3 | 5 | 5 | 3 | 4 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -30.6 | -0.0048 | ICL1 | 0 | 6,312.826 | 0.5385 | 14 | 0.0105 | 1.4189 | 11,941 | 11,812 | 1 | 6,305.5 | 6,305.75 | 4 | -1 | 0 | -1 | 3 | -0.001014 | 0.5 | 6,347 | null | 0 | 0 | 0 | 4 | 3 | 3 | 0 | 2022-07-22T10:33:42.500000 |
IC2208 | 6,328.2 | 6,306.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 23,876 | 5,044,920 | 30,145,000,200 | 93,001 | 84,459 | -8,542 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,305.4 | 6,305 | 6,304.8 | 6,304.6 | 6,304.4 | 6,306.6 | 6,306.8 | 6,307 | 6,307.2 | 6,307.6 | 2 | 4 | 4 | 4 | 3 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -30.8 | -0.0049 | ICL1 | -1 | 6,312.825 | 0.4783 | 11 | 0.0105 | 1.4191 | 11,941 | 11,816 | 1.2 | 6,306 | 6,306.2 | -1 | -2 | -1 | 2 | -1 | -0.001046 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -6 | 4 | 0 | 2022-07-22T10:33:43 |
IC2208 | 6,328.2 | 6,306.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 23,876 | 0 | 30,145,000,200 | 93,001 | 84,459 | -8,542 | 6,970.6 | 5,703.4 | N | N | 6,305.6 | 6,305.4 | 6,305 | 6,304.8 | 6,304.6 | 6,306.4 | 6,306.6 | 6,306.8 | 6,307 | 6,307.2 | 2 | 3 | 1 | 3 | 2 | 3 | 1 | 2 | 1 | 1 | SG01 | 1 | -30.8 | -0.0049 | ICL1 | 0 | 6,312.825 | 0.1579 | 3 | 0.0105 | 1.4191 | 11,941 | 11,816 | 0.8 | 6,306 | 6,305.92 | -2 | 0 | -4 | -1 | -1 | -0.001046 | -0.2 | 6,347 | null | 0 | 0 | 0 | -4 | -10 | 0 | 0 | 2022-07-22T10:33:43.500000 |
IC2208 | 6,328.2 | 6,306.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 23,876 | 0 | 30,145,000,200 | 93,001 | 84,459 | -8,542 | 6,970.6 | 5,703.4 | N | N | 6,305.6 | 6,305.4 | 6,305 | 6,304.8 | 6,304.6 | 6,306.4 | 6,306.6 | 6,306.8 | 6,307 | 6,307.2 | 3 | 1 | 1 | 3 | 2 | 3 | 1 | 2 | 1 | 1 | SG01 | 1 | -30.8 | -0.0049 | ICL1 | 0 | 6,312.825 | 0.1111 | 2 | 0.0105 | 1.4191 | 11,941 | 11,816 | 0.8 | 6,306 | 6,306 | 1 | -2 | 0 | 0 | 0 | -0.001046 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T10:33:44 |
IC2208 | 6,328.2 | 6,306.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 23,880 | 5,045,200 | 30,150,045,400 | 93,001 | 84,456 | -8,545 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,305.6 | 6,305.4 | 6,305 | 6,304.8 | 6,304.6 | 6,306.8 | 6,307 | 6,307.2 | 6,307.6 | 6,307.8 | 3 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -30.2 | -0.0048 | ICL1 | -3 | 6,312.824 | 0.3333 | 5 | 0.0105 | 1.4194 | 11,941 | 11,820 | 1.2 | 6,306.2 | 6,306.5 | 2 | 0 | 1 | 0 | 0 | -0.000951 | 0.5 | 6,347 | null | 0 | 0 | 0 | 4 | 3 | 3 | 0 | 2022-07-22T10:33:44.500000 |
IC2208 | 6,328.2 | 6,306.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 23,880 | 0 | 30,150,045,400 | 93,001 | 84,456 | -8,545 | 6,970.6 | 5,703.4 | N | N | 6,305.6 | 6,305.4 | 6,305 | 6,304.8 | 6,304.6 | 6,306.8 | 6,307 | 6,307.2 | 6,307.6 | 6,307.8 | 4 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -30.2 | -0.0048 | ICL1 | 0 | 6,312.824 | 0.3333 | 5 | 0.0105 | 1.4194 | 11,941 | 11,820 | 1.2 | 6,306.2 | 6,306.56 | 1 | 0 | 0 | 0 | -1 | -0.000951 | 0.6 | 6,347 | null | 0 | 0 | 0 | -4 | -5 | -3 | 0 | 2022-07-22T10:33:45 |
IC2208 | 6,328.2 | 6,306.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 23,880 | 0 | 30,150,045,400 | 93,001 | 84,456 | -8,545 | 6,970.6 | 5,703.4 | N | N | 6,305.8 | 6,305.6 | 6,305.4 | 6,305 | 6,304.8 | 6,306.8 | 6,307 | 6,307.2 | 6,307.6 | 6,307.8 | 1 | 4 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -30.2 | -0.0048 | ICL1 | 0 | 6,312.824 | 0.3333 | 5 | 0.0105 | 1.4194 | 11,941 | 11,820 | 1 | 6,306.3 | 6,306.3 | -3 | 3 | 0 | -2 | 2 | -0.000951 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -4 | -3 | 0 | 2022-07-22T10:33:45.500000 |
IC2208 | 6,328.2 | 6,306.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 23,880 | 0 | 30,150,045,400 | 93,001 | 84,456 | -8,545 | 6,970.6 | 5,703.4 | N | N | 6,306 | 6,305.8 | 6,305.6 | 6,305 | 6,304.8 | 6,306.8 | 6,307 | 6,307.2 | 6,307.6 | 6,307.8 | 5 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -30.2 | -0.0048 | ICL1 | 0 | 6,312.824 | 0.4118 | 7 | 0.0105 | 1.4194 | 11,941 | 11,820 | 0.8 | 6,306.4 | 6,306.666667 | 4 | -3 | 1 | 0 | 0 | -0.000951 | 0.666667 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T10:33:46 |
IC2208 | 6,328.2 | 6,306.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 23,880 | 0 | 30,150,045,400 | 93,001 | 84,456 | -8,545 | 6,970.6 | 5,703.4 | N | N | 6,306 | 6,305.6 | 6,305 | 6,304.8 | 6,304.6 | 6,306.8 | 6,307 | 6,307.2 | 6,307.6 | 6,307.8 | 5 | 3 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -30.2 | -0.0048 | ICL1 | 0 | 6,312.824 | 0.4444 | 8 | 0.0105 | 1.4194 | 11,941 | 11,820 | 0.8 | 6,306.4 | 6,306.666667 | 0 | 2 | -1 | 2 | -2 | -0.000951 | 0.666667 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 2022-07-22T10:33:46.500000 |
IC2208 | 6,328.2 | 6,306.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 23,880 | 0 | 30,150,045,400 | 93,001 | 84,456 | -8,545 | 6,970.6 | 5,703.4 | N | N | 6,306 | 6,305.6 | 6,305 | 6,304.8 | 6,304.6 | 6,306.8 | 6,307 | 6,307.2 | 6,307.6 | 6,307.8 | 5 | 3 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -30.2 | -0.0048 | ICL1 | 0 | 6,312.824 | 0.4444 | 8 | 0.0105 | 1.4194 | 11,941 | 11,820 | 0.8 | 6,306.4 | 6,306.666667 | 0 | 0 | 0 | 0 | 0 | -0.000951 | 0.666667 | 6,347 | null | 0 | 0 | 0 | 0 | -4 | 0 | 0 | 2022-07-22T10:33:47 |
IC2208 | 6,328.2 | 6,306.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 23,880 | 0 | 30,150,045,400 | 93,001 | 84,456 | -8,545 | 6,970.6 | 5,703.4 | N | N | 6,306 | 6,305.6 | 6,305 | 6,304.8 | 6,304.6 | 6,306.8 | 6,307 | 6,307.2 | 6,307.6 | 6,307.8 | 3 | 3 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -30.2 | -0.0048 | ICL1 | 0 | 6,312.824 | 0.375 | 6 | 0.0105 | 1.4194 | 11,941 | 11,820 | 0.8 | 6,306.4 | 6,306.6 | -2 | 0 | 0 | 0 | 0 | -0.000951 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -6 | 0 | 2022-07-22T10:33:47.500000 |
IC2208 | 6,328.2 | 6,306.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 23,880 | 0 | 30,150,045,400 | 93,001 | 84,456 | -8,545 | 6,970.6 | 5,703.4 | N | N | 6,306.2 | 6,306 | 6,305.6 | 6,305 | 6,304.8 | 6,306.8 | 6,307 | 6,307.2 | 6,307.6 | 6,307.8 | 2 | 3 | 3 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -30.2 | -0.0048 | ICL1 | 0 | 6,312.824 | 0.4118 | 7 | 0.0105 | 1.4194 | 11,941 | 11,820 | 0.6 | 6,306.5 | 6,306.6 | -1 | 0 | 2 | -2 | 2 | -0.000951 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 2022-07-22T10:33:48 |
IC2208 | 6,328.2 | 6,306.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 23,880 | 0 | 30,150,045,400 | 93,001 | 84,456 | -8,545 | 6,970.6 | 5,703.4 | N | N | 6,306.2 | 6,305.6 | 6,305 | 6,304.8 | 6,304.6 | 6,306.6 | 6,306.8 | 6,307 | 6,307.2 | 6,307.6 | 2 | 3 | 1 | 3 | 1 | 1 | 10 | 1 | 1 | 1 | SG01 | 1 | -30.2 | -0.0048 | ICL1 | 0 | 6,312.824 | -0.1667 | -4 | 0.0105 | 1.4194 | 11,941 | 11,820 | 0.4 | 6,306.4 | 6,306.466667 | 0 | -9 | -2 | 2 | -2 | -0.000951 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 2022-07-22T10:33:48.500000 |
IC2208 | 6,328.2 | 6,306.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 23,882 | 2,522,480 | 30,152,567,880 | 93,001 | 84,456 | -8,545 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,305.6 | 6,305 | 6,304.8 | 6,304.6 | 6,304.4 | 6,306.6 | 6,306.8 | 6,307 | 6,307.2 | 6,307.6 | 3 | 1 | 3 | 1 | 3 | 1 | 10 | 1 | 1 | 1 | SG01 | 1 | -30.8 | -0.0049 | ICL1 | 0 | 6,312.823 | -0.12 | -3 | 0.0105 | 1.4195 | 11,943 | 11,820 | 1 | 6,306.1 | 6,306.35 | 1 | -2 | 2 | -2 | 2 | -0.001046 | 0.5 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | -1 | 0 | 2022-07-22T10:33:49 |
IC2208 | 6,328.2 | 6,306.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 23,882 | 0 | 30,152,567,880 | 93,001 | 84,456 | -8,545 | 6,970.6 | 5,703.4 | N | N | 6,305.8 | 6,305.6 | 6,305 | 6,304.8 | 6,304.6 | 6,306.6 | 6,306.8 | 6,307 | 6,307.2 | 6,307.6 | 3 | 2 | 3 | 3 | 1 | 1 | 10 | 1 | 1 | 1 | SG01 | 1 | -30.8 | -0.0049 | ICL1 | 0 | 6,312.823 | -0.0769 | -2 | 0.0105 | 1.4195 | 11,943 | 11,820 | 0.8 | 6,306.2 | 6,306.4 | 0 | 1 | 0 | 2 | -2 | -0.001046 | 0.5 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | -2 | 0 | 2022-07-22T10:33:49.500000 |
IC2208 | 6,328.2 | 6,305.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 23,883 | 1,261,160 | 30,153,829,040 | 93,001 | 84,456 | -8,545 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,305.8 | 6,305.6 | 6,305 | 6,304.8 | 6,304.6 | 6,306.6 | 6,306.8 | 6,307 | 6,307.2 | 6,307.6 | 2 | 2 | 3 | 3 | 1 | 1 | 10 | 1 | 1 | 1 | SG01 | 1 | -31.2 | -0.0049 | ICL1 | 0 | 6,312.823 | -0.12 | -3 | 0.0105 | 1.4196 | 11,944 | 11,820 | 0.8 | 6,306.2 | 6,306.333333 | -1 | 0 | 0 | 0 | 0 | -0.001109 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -1 | 0 | 2022-07-22T10:33:50 |
IC2208 | 6,328.2 | 6,306.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 23,885 | 2,522,680 | 30,156,351,720 | 93,001 | 84,457 | -8,544 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,305.8 | 6,305.6 | 6,305 | 6,304.8 | 6,304.6 | 6,306.6 | 6,306.8 | 6,307 | 6,307.6 | 6,307.8 | 2 | 2 | 3 | 3 | 1 | 1 | 9 | 1 | 1 | 1 | SG01 | 1 | -30.2 | -0.0048 | ICL1 | 1 | 6,312.822 | -0.0833 | -2 | 0.0105 | 1.4197 | 11,944 | 11,822 | 0.8 | 6,306.2 | 6,306.333333 | 0 | 1 | 0 | 0 | 0 | -0.00095 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | -8 | 0 | 2022-07-22T10:33:50.500000 |
IC2208 | 6,328.2 | 6,306.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 23,888 | 3,784,040 | 30,160,135,760 | 93,001 | 84,458 | -8,543 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,306.2 | 6,306 | 6,305.8 | 6,305.6 | 6,305 | 6,306.8 | 6,307 | 6,307.6 | 6,307.8 | 6,308 | 5 | 1 | 3 | 2 | 3 | 7 | 1 | 1 | 1 | 2 | SG01 | 1 | -30.2 | -0.0048 | ICL1 | 1 | 6,312.821 | 0.0769 | 2 | 0.0105 | 1.4199 | 11,944 | 11,825 | 0.6 | 6,306.5 | 6,306.45 | -3 | 7 | 0 | -1 | 1 | -0.00095 | -0.166667 | 6,347 | null | 0 | 0 | 0 | 1 | 3 | -7 | 0 | 2022-07-22T10:33:51 |
IC2208 | 6,328.2 | 6,307 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 11 | 23,899 | 13,875,240 | 30,174,011,000 | 93,001 | 84,458 | -8,543 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,306.4 | 6,306.2 | 6,306 | 6,305.8 | 6,305.6 | 6,307.8 | 6,308 | 6,308.8 | 6,309.2 | 6,309.6 | 8 | 4 | 1 | 2 | 3 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -30 | -0.0047 | ICL1 | 0 | 6,312.819 | 0.5 | 12 | 0.0105 | 1.4205 | 11,944 | 11,836 | 1.4 | 6,307.1 | 6,307.644444 | 9 | 2 | -2 | 0 | 1 | -0.000918 | 0.777778 | 6,347 | null | 0 | 0 | 0 | 8 | 9 | 11 | 0 | 2022-07-22T10:33:51.500000 |
IC2208 | 6,328.2 | 6,307.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 23,900 | 1,261,560 | 30,175,272,560 | 93,001 | 84,457 | -8,544 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,307.8 | 6,307.2 | 6,306.8 | 6,306.6 | 6,306.4 | 6,308 | 6,308.8 | 6,309.2 | 6,309.6 | 6,309.8 | 1 | 2 | 2 | 7 | 8 | 2 | 1 | 1 | 1 | 5 | SG01 | 1 | -29.2 | -0.0046 | ICL1 | -1 | 6,312.819 | 0.3333 | 10 | 0.0105 | 1.4206 | 11,944 | 11,837 | 0.2 | 6,307.9 | 6,307.866667 | -8 | -1 | 1 | 5 | 1 | -0.000791 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -10 | 1 | 0 | 0 | 2022-07-22T10:33:52 |
IC2208 | 6,328.2 | 6,308 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 23,903 | 3,784,800 | 30,179,057,360 | 93,001 | 84,455 | -8,546 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,307.8 | 6,306.8 | 6,306.6 | 6,306.4 | 6,306.2 | 6,308.8 | 6,309.6 | 6,309.8 | 6,311.6 | 6,312 | 3 | 2 | 6 | 3 | 4 | 1 | 1 | 5 | 2 | 2 | SG01 | 1 | -29 | -0.0046 | ICL1 | -2 | 6,312.818 | 0.2414 | 7 | 0.0105 | 1.4208 | 11,944 | 11,840 | 1 | 6,308.3 | 6,308.55 | 3 | 0 | 0 | -5 | -1 | -0.00076 | 0.5 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | -2 | 0 | 2022-07-22T10:33:52.500000 |
IC2208 | 6,328.2 | 6,308.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 23,906 | 3,785,120 | 30,182,842,480 | 93,001 | 84,455 | -8,546 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,308 | 6,307.8 | 6,306.8 | 6,306.6 | 6,306.4 | 6,309.6 | 6,309.8 | 6,311.6 | 6,312 | 6,312.6 | 3 | 2 | 1 | 4 | 3 | 1 | 5 | 2 | 2 | 1 | SG01 | 1 | -28.2 | -0.0045 | ICL1 | 0 | 6,312.817 | 0.0833 | 2 | 0.0105 | 1.4209 | 11,944 | 11,843 | 1.6 | 6,308.8 | 6,309.2 | 0 | -4 | -2 | 1 | 0 | -0.000633 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2022-07-22T10:33:53 |
IC2208 | 6,328.2 | 6,308.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 23,906 | 0 | 30,182,842,480 | 93,001 | 84,455 | -8,546 | 6,970.6 | 5,703.4 | N | N | 6,308 | 6,306.6 | 6,306.4 | 6,306.2 | 6,305.8 | 6,309.4 | 6,309.6 | 6,309.8 | 6,311.6 | 6,312 | 6 | 4 | 3 | 3 | 1 | 2 | 1 | 5 | 2 | 2 | SG01 | 1 | -28.2 | -0.0045 | ICL1 | 0 | 6,312.817 | 0.1724 | 5 | 0.0105 | 1.4209 | 11,944 | 11,843 | 1.4 | 6,308.7 | 6,309.05 | 2 | 6 | -1 | -1 | -3 | -0.000633 | 0.5 | 6,347 | null | 0 | 0 | 0 | -3 | -3 | 0 | 0 | 2022-07-22T10:33:53.500000 |
IC2208 | 6,328.2 | 6,308.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 23,908 | 2,523,280 | 30,185,365,760 | 93,001 | 84,455 | -8,546 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,308 | 6,306.6 | 6,306.4 | 6,306.2 | 6,305.8 | 6,309.4 | 6,309.6 | 6,309.8 | 6,311.6 | 6,312 | 6 | 4 | 3 | 3 | 1 | 2 | 1 | 5 | 2 | 2 | SG01 | 1 | -28.8 | -0.0045 | ICL1 | 0 | 6,312.817 | 0.1724 | 5 | 0.0105 | 1.4211 | 11,946 | 11,843 | 1.4 | 6,308.7 | 6,309.05 | 0 | 0 | 0 | 0 | 0 | -0.000728 | 0.5 | 6,347 | null | 0 | 0 | 0 | 2 | -9 | 2 | 0 | 2022-07-22T10:33:54 |
IC2208 | 6,328.2 | 6,308.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 23,908 | 0 | 30,185,365,760 | 93,001 | 84,455 | -8,546 | 6,970.6 | 5,703.4 | N | N | 6,308 | 6,306.6 | 6,306.4 | 6,306.2 | 6,305.8 | 6,309.2 | 6,309.4 | 6,309.6 | 6,309.8 | 6,311.6 | 6 | 4 | 3 | 3 | 1 | 4 | 2 | 1 | 5 | 2 | SG01 | 1 | -28.8 | -0.0045 | ICL1 | 0 | 6,312.817 | 0.0968 | 3 | 0.0105 | 1.4211 | 11,946 | 11,843 | 1.2 | 6,308.6 | 6,308.72 | -2 | -1 | 4 | -3 | 0 | -0.000728 | 0.2 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | -4 | 0 | 2022-07-22T10:33:54.500000 |
IC2208 | 6,328.2 | 6,308.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 23,908 | 0 | 30,185,365,760 | 93,001 | 84,455 | -8,546 | 6,970.6 | 5,703.4 | N | N | 6,308 | 6,306.6 | 6,306.4 | 6,306.2 | 6,305.8 | 6,309 | 6,309.2 | 6,309.6 | 6,309.8 | 6,311.6 | 6 | 4 | 3 | 3 | 1 | 5 | 4 | 1 | 5 | 2 | SG01 | 1 | -28.8 | -0.0045 | ICL1 | 0 | 6,312.817 | 0 | 0 | 0.0105 | 1.4211 | 11,946 | 11,843 | 1 | 6,308.5 | 6,308.545455 | -1 | -2 | 0 | 0 | 0 | -0.000728 | 0.090909 | 6,347 | null | 0 | 0 | 0 | 0 | -3 | 0 | 0 | 2022-07-22T10:33:55 |
IC2208 | 6,328.2 | 6,308.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 23,908 | 0 | 30,185,365,760 | 93,001 | 84,455 | -8,546 | 6,970.6 | 5,703.4 | N | N | 6,308 | 6,307.8 | 6,306.6 | 6,306.4 | 6,306.2 | 6,308.8 | 6,309 | 6,309.2 | 6,309.6 | 6,309.8 | 6 | 1 | 4 | 3 | 3 | 1 | 5 | 4 | 1 | 5 | SG01 | 1 | -28.8 | -0.0045 | ICL1 | 0 | 6,312.817 | 0.0303 | 1 | 0.0105 | 1.4211 | 11,946 | 11,843 | 0.8 | 6,308.4 | 6,308.685714 | 4 | -4 | -2 | 4 | -1 | -0.000728 | 0.714286 | 6,347 | null | 0 | 0 | 0 | 0 | -3 | 0 | 0 | 2022-07-22T10:33:55.500000 |
IC2208 | 6,328.2 | 6,308 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 6 | 23,914 | 7,569,600 | 30,192,935,360 | 93,001 | 84,457 | -8,544 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,306.6 | 6,306.4 | 6,306.2 | 6,306 | 6,305.8 | 6,308.6 | 6,308.8 | 6,309 | 6,309.6 | 6,309.8 | 4 | 3 | 3 | 1 | 1 | 2 | 1 | 5 | 1 | 5 | SG01 | 1 | -29 | -0.0046 | ICL1 | 2 | 6,312.816 | -0.0769 | -2 | 0.0105 | 1.4214 | 11,952 | 11,843 | 2 | 6,307.6 | 6,307.933333 | -3 | 6 | -2 | -2 | -2 | -0.000759 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 6 | 6 | 6 | 0 | 2022-07-22T10:33:56 |
IC2208 | 6,328.2 | 6,308 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 23,914 | 0 | 30,192,935,360 | 93,001 | 84,457 | -8,544 | 6,970.6 | 5,703.4 | N | N | 6,306.8 | 6,306.6 | 6,306.4 | 6,306.2 | 6,306 | 6,308.4 | 6,308.6 | 6,309 | 6,309.6 | 6,309.8 | 3 | 4 | 3 | 3 | 1 | 8 | 2 | 1 | 1 | 5 | SG01 | 1 | -29 | -0.0046 | ICL1 | 0 | 6,312.816 | -0.0968 | -3 | 0.0105 | 1.4214 | 11,952 | 11,843 | 1.6 | 6,307.6 | 6,307.236364 | -7 | 0 | 4 | 2 | 0 | -0.000759 | -0.454545 | 6,347 | null | 0 | 0 | 0 | -6 | -2 | 0 | 0 | 2022-07-22T10:33:56.500000 |
IC2208 | 6,328.2 | 6,308 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 23,914 | 0 | 30,192,935,360 | 93,001 | 84,457 | -8,544 | 6,970.6 | 5,703.4 | N | N | 6,307 | 6,306.8 | 6,306.6 | 6,306.2 | 6,306 | 6,307.6 | 6,308.2 | 6,308.4 | 6,308.6 | 6,309 | 2 | 2 | 2 | 3 | 1 | 1 | 2 | 7 | 2 | 1 | SG01 | 1 | -29 | -0.0046 | ICL1 | 0 | 6,312.816 | -0.1304 | -3 | 0.0105 | 1.4214 | 11,952 | 11,843 | 0.6 | 6,307.3 | 6,307.4 | 6 | -2 | -7 | -1 | 4 | -0.000759 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T10:33:57 |
IC2208 | 6,328.2 | 6,308 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 23,914 | 0 | 30,192,935,360 | 93,001 | 84,457 | -8,544 | 6,970.6 | 5,703.4 | N | N | 6,306.8 | 6,306.6 | 6,306.2 | 6,306 | 6,305.8 | 6,307.6 | 6,308.2 | 6,308.4 | 6,308.6 | 6,309 | 2 | 2 | 3 | 1 | 1 | 1 | 2 | 7 | 1 | 1 | SG01 | 1 | -29 | -0.0046 | ICL1 | 0 | 6,312.816 | -0.1429 | -3 | 0.0105 | 1.4214 | 11,952 | 11,843 | 0.8 | 6,307.2 | 6,307.333333 | 0 | 0 | 1 | -1 | 0 | -0.000759 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T10:33:57.500000 |
IC2208 | 6,328.2 | 6,308 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 23,914 | 0 | 30,192,935,360 | 93,001 | 84,457 | -8,544 | 6,970.6 | 5,703.4 | N | N | 6,306.6 | 6,306.2 | 6,306 | 6,305.8 | 6,305.6 | 6,307.6 | 6,308.4 | 6,309 | 6,309.6 | 6,309.8 | 2 | 3 | 1 | 1 | 2 | 1 | 4 | 1 | 1 | 5 | SG01 | 1 | -29 | -0.0046 | ICL1 | 0 | 6,312.816 | -0.1429 | -3 | 0.0105 | 1.4214 | 11,952 | 11,843 | 1 | 6,307.1 | 6,307.266667 | 0 | -1 | 4 | 0 | -3 | -0.000759 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T10:33:58 |
IC2208 | 6,328.2 | 6,308 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 23,914 | 0 | 30,192,935,360 | 93,001 | 84,457 | -8,544 | 6,970.6 | 5,703.4 | N | N | 6,306.8 | 6,306.6 | 6,306.2 | 6,306 | 6,305.8 | 6,307.4 | 6,307.6 | 6,308.4 | 6,309 | 6,309.6 | 2 | 2 | 3 | 1 | 1 | 3 | 1 | 4 | 1 | 1 | SG01 | 1 | -29 | -0.0046 | ICL1 | 0 | 6,312.816 | -0.0526 | -1 | 0.0105 | 1.4214 | 11,952 | 11,843 | 0.6 | 6,307.1 | 6,307.04 | -2 | 2 | -1 | 0 | 3 | -0.000759 | -0.2 | 6,347 | null | 0 | 0 | 0 | 0 | -6 | 0 | 0 | 2022-07-22T10:33:58.500000 |
IC2208 | 6,328.2 | 6,306.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 23,915 | 1,261,360 | 30,194,196,720 | 93,001 | 84,458 | -8,543 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,306.8 | 6,306.6 | 6,306.2 | 6,306 | 6,305.8 | 6,307.2 | 6,307.4 | 6,307.6 | 6,308.4 | 6,308.6 | 1 | 2 | 3 | 1 | 1 | 1 | 3 | 1 | 4 | 1 | SG01 | 1 | -30.2 | -0.0048 | ICL1 | 1 | 6,312.816 | -0.1111 | -2 | 0.0105 | 1.4215 | 11,953 | 11,843 | 0.4 | 6,307 | 6,307 | 1 | -2 | 3 | -3 | 0 | -0.000949 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -1 | 0 | 2022-07-22T10:33:59 |
IC2208 | 6,328.2 | 6,307.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 23,920 | 6,307,400 | 30,200,504,120 | 93,001 | 84,453 | -8,548 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,306.8 | 6,306.6 | 6,306.2 | 6,306 | 6,305.8 | 6,308.4 | 6,308.6 | 6,309 | 6,309.6 | 6,309.8 | 2 | 2 | 3 | 1 | 1 | 4 | 1 | 1 | 1 | 5 | SG01 | 1 | -29.4 | -0.0046 | ICL1 | -5 | 6,312.814 | -0.1429 | -3 | 0.0105 | 1.4218 | 11,953 | 11,848 | 1.6 | 6,307.6 | 6,307.333333 | -2 | 2 | 0 | 3 | -4 | -0.000823 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 4 | 5 | 5 | 0 | 2022-07-22T10:33:59.500000 |
IC2208 | 6,328.2 | 6,307.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 23,920 | 0 | 30,200,504,120 | 93,001 | 84,453 | -8,548 | 6,970.6 | 5,703.4 | N | N | 6,307 | 6,306.6 | 6,306.2 | 6,306 | 6,305.8 | 6,308.4 | 6,308.6 | 6,308.8 | 6,309 | 6,309.6 | 5 | 1 | 3 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -29.4 | -0.0046 | ICL1 | 0 | 6,312.814 | 0.2941 | 5 | 0.0105 | 1.4218 | 11,953 | 11,848 | 1.4 | 6,307.7 | 6,308 | 5 | -1 | 0 | 0 | 4 | -0.000823 | 0.428571 | 6,347 | null | 0 | 0 | 0 | -5 | 0 | -1 | 0 | 2022-07-22T10:34:00 |
IC2208 | 6,328.2 | 6,307.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 23,920 | 0 | 30,200,504,120 | 93,001 | 84,453 | -8,548 | 6,970.6 | 5,703.4 | N | N | 6,307.2 | 6,307 | 6,306.6 | 6,306.4 | 6,306.2 | 6,308.2 | 6,308.6 | 6,308.8 | 6,309 | 6,309.6 | 1 | 5 | 1 | 2 | 3 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -29.4 | -0.0046 | ICL1 | 0 | 6,312.814 | 0.2632 | 5 | 0.0105 | 1.3999 | 11,953 | 11,848 | 1 | 6,307.7 | 6,307.45 | -5 | 4 | -2 | 1 | 2 | -0.000823 | -0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 | 2022-07-22T10:34:00.500000 |
IC2208 | 6,328.2 | 6,309 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 6 | 23,926 | 7,570,200 | 30,208,074,320 | 93,001 | 84,448 | -8,553 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,307.6 | 6,307.4 | 6,307.2 | 6,307 | 6,306.6 | 6,309.8 | 6,311.6 | 6,312 | 6,312.6 | 6,313 | 3 | 4 | 2 | 3 | 1 | 5 | 2 | 1 | 1 | 1 | SG01 | 1 | -28 | -0.0044 | ICL1 | -5 | 6,312.813 | 0.1304 | 3 | 0.0105 | 1.4002 | 11,953 | 11,854 | 2.2 | 6,308.7 | 6,308.425 | 0 | -2 | 1 | 1 | -2 | -0.000601 | -0.25 | 6,347 | null | 0 | 0 | 0 | 6 | 6 | 3 | 0 | 2022-07-22T10:34:01 |
IC2208 | 6,328.2 | 6,309 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 23,926 | 0 | 30,208,074,320 | 93,001 | 84,448 | -8,553 | 6,970.6 | 5,703.4 | N | N | 6,308.8 | 6,308 | 6,307.8 | 6,307.6 | 6,307.4 | 6,309.8 | 6,311.6 | 6,312 | 6,312.6 | 6,313 | 2 | 4 | 5 | 3 | 2 | 5 | 2 | 1 | 1 | 1 | SG01 | 1 | -28 | -0.0044 | ICL1 | 0 | 6,312.813 | 0.2308 | 6 | 0.0105 | 1.4002 | 11,953 | 11,854 | 1 | 6,309.3 | 6,309.085714 | -1 | 0 | 3 | 0 | 1 | -0.000601 | -0.428571 | 6,347 | null | 0 | 0 | 0 | -6 | -1 | -11 | 0 | 2022-07-22T10:34:01.500000 |
IC2208 | 6,328.2 | 6,309 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 23,927 | 1,261,800 | 30,209,336,120 | 93,001 | 84,448 | -8,553 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,309.2 | 6,308 | 6,307.8 | 6,307.6 | 6,307.4 | 6,309.8 | 6,311.6 | 6,312 | 6,312.6 | 6,313 | 1 | 4 | 5 | 3 | 2 | 5 | 2 | 1 | 1 | 1 | SG01 | 1 | -28 | -0.0044 | ICL1 | 0 | 6,312.813 | 0.2 | 5 | 0.0105 | 1.4003 | 11,954 | 11,854 | 0.6 | 6,309.5 | 6,309.3 | -1 | 0 | 0 | 0 | 0 | -0.000601 | -0.666667 | 6,347 | null | 0 | 0 | 0 | 1 | -4 | 0 | 0 | 2022-07-22T10:34:02 |
IC2208 | 6,328.2 | 6,309 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 23,927 | 0 | 30,209,336,120 | 93,001 | 84,448 | -8,553 | 6,970.6 | 5,703.4 | N | N | 6,308 | 6,307.8 | 6,307.6 | 6,307.4 | 6,307.2 | 6,309.6 | 6,309.8 | 6,311.6 | 6,312 | 6,312.6 | 3 | 5 | 3 | 2 | 1 | 1 | 5 | 2 | 1 | 1 | SG01 | 1 | -28 | -0.0044 | ICL1 | 0 | 6,312.813 | 0.1667 | 4 | 0.0105 | 1.4003 | 11,954 | 11,854 | 1.6 | 6,308.8 | 6,309.2 | 6 | -2 | -3 | -1 | -1 | -0.000601 | 0.5 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -3 | 0 | 2022-07-22T10:34:02.500000 |
IC2208 | 6,328.2 | 6,309 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 23,927 | 0 | 30,209,336,120 | 93,001 | 84,448 | -8,553 | 6,970.6 | 5,703.4 | N | N | 6,308.6 | 6,308.4 | 6,308.2 | 6,308 | 6,307.8 | 6,309.6 | 6,309.8 | 6,311.6 | 6,312 | 6,312.6 | 1 | 1 | 3 | 3 | 3 | 1 | 5 | 2 | 1 | 1 | SG01 | 1 | -28 | -0.0044 | ICL1 | 0 | 6,312.813 | 0.0476 | 1 | 0.0105 | 1.4003 | 11,954 | 11,854 | 1 | 6,309.1 | 6,309.1 | -2 | -4 | 0 | 1 | 2 | -0.000601 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -3 | 0 | 2022-07-22T10:34:03 |
IC2208 | 6,328.2 | 6,309 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 23,927 | 0 | 30,209,336,120 | 93,001 | 84,448 | -8,553 | 6,970.6 | 5,703.4 | N | N | 6,308.6 | 6,308.4 | 6,308.2 | 6,308 | 6,307.8 | 6,309.6 | 6,309.8 | 6,310 | 6,311.6 | 6,312 | 2 | 1 | 3 | 3 | 2 | 1 | 5 | 2 | 2 | 1 | SG01 | 1 | -28 | -0.0044 | ICL1 | 0 | 6,312.813 | 0 | 0 | 0.0105 | 1.4003 | 11,954 | 11,854 | 1 | 6,309.1 | 6,309.266667 | 1 | 0 | 0 | -1 | -1 | -0.000601 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -6 | 0 | 0 | 2022-07-22T10:34:03.500000 |
IC2208 | 6,328.2 | 6,308.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 23,928 | 1,261,720 | 30,210,597,840 | 93,001 | 84,447 | -8,554 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,308.2 | 6,308 | 6,307.8 | 6,307.6 | 6,307.2 | 6,309.4 | 6,309.8 | 6,310 | 6,311.6 | 6,312 | 3 | 3 | 2 | 3 | 1 | 1 | 5 | 2 | 2 | 1 | SG01 | 1 | -28.4 | -0.0045 | ICL1 | -1 | 6,312.813 | 0.0435 | 1 | 0.0105 | 1.4004 | 11,955 | 11,854 | 1.2 | 6,308.8 | 6,309.1 | 1 | 2 | -1 | 0 | -1 | -0.000664 | 0.5 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -1 | 0 | 2022-07-22T10:34:04 |
IC2208 | 6,328.2 | 6,308.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 23,930 | 2,523,280 | 30,213,121,120 | 93,001 | 84,449 | -8,552 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,308.2 | 6,308 | 6,307.8 | 6,307.6 | 6,307.2 | 6,309.2 | 6,309.8 | 6,310 | 6,311.6 | 6,312 | 1 | 1 | 2 | 3 | 1 | 4 | 5 | 2 | 2 | 1 | SG01 | 1 | -28.8 | -0.0045 | ICL1 | 2 | 6,312.813 | -0.2727 | -6 | 0.0105 | 1.4005 | 11,957 | 11,854 | 1 | 6,308.7 | 6,308.4 | -5 | -2 | 0 | 0 | 0 | -0.000727 | -0.6 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 2 | 0 | 2022-07-22T10:34:04.500000 |
IC2208 | 6,328.2 | 6,308 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 23,932 | 2,523,240 | 30,215,644,360 | 93,001 | 84,447 | -8,554 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,307.6 | 6,307 | 6,306.6 | 6,306 | 6,305.8 | 6,308 | 6,308.2 | 6,308.8 | 6,309 | 6,309.2 | 3 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 6 | 3 | SG01 | 1 | -29 | -0.0046 | ICL1 | -2 | 6,312.812 | -0.3 | -6 | 0.0105 | 1.4006 | 11,959 | 11,854 | 0.4 | 6,307.8 | 6,307.84 | 4 | 4 | 0 | -6 | -2 | -0.000759 | 0.2 | 6,347 | null | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 2022-07-22T10:34:05 |
IC2208 | 6,328.2 | 6,307.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 6 | 23,938 | 7,569,080 | 30,223,213,440 | 93,001 | 84,444 | -8,557 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,306 | 6,305.8 | 6,305.6 | 6,304.4 | 6,303 | 6,307.8 | 6,308 | 6,309 | 6,309.2 | 6,309.8 | 1 | 1 | 2 | 2 | 1 | 5 | 1 | 3 | 2 | 5 | SG01 | 1 | -29.4 | -0.0046 | ICL1 | -3 | 6,312.811 | -0.3913 | -9 | 0.0105 | 1.4009 | 11,965 | 11,854 | 1.8 | 6,306.9 | 6,306.3 | -5 | 0 | -1 | 5 | -2 | -0.000822 | -0.666667 | 6,347 | null | 0 | 0 | 0 | 4 | 6 | 6 | 0 | 2022-07-22T10:34:05.500000 |
IC2208 | 6,328.2 | 6,307.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 23,939 | 1,261,520 | 30,224,474,960 | 93,001 | 84,444 | -8,557 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,306 | 6,305.8 | 6,305.6 | 6,304.4 | 6,303 | 6,307 | 6,307.6 | 6,307.8 | 6,309 | 6,309.2 | 2 | 1 | 2 | 2 | 1 | 1 | 6 | 5 | 2 | 2 | SG01 | 1 | -29.4 | -0.0046 | ICL1 | 0 | 6,312.811 | -0.3333 | -8 | 0.0105 | 1.401 | 11,965 | 11,855 | 1 | 6,306.5 | 6,306.666667 | 5 | -5 | -2 | 0 | 3 | -0.000822 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -5 | 1 | -5 | 0 | 2022-07-22T10:34:06 |
IC2208 | 6,328.2 | 6,307.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 23,939 | 0 | 30,224,474,960 | 93,001 | 84,444 | -8,557 | 6,970.6 | 5,703.4 | N | N | 6,306 | 6,305.8 | 6,305.6 | 6,304.4 | 6,303 | 6,306.8 | 6,307 | 6,307.6 | 6,307.8 | 6,309 | 2 | 1 | 2 | 2 | 1 | 3 | 1 | 6 | 3 | 1 | SG01 | 1 | -29.4 | -0.0046 | ICL1 | 0 | 6,312.811 | -0.2727 | -6 | 0.0105 | 1.401 | 11,965 | 11,855 | 0.8 | 6,306.4 | 6,306.32 | -2 | 5 | -1 | -1 | 1 | -0.000822 | -0.2 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 | 2022-07-22T10:34:06.500000 |
IC2208 | 6,328.2 | 6,307.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 23,939 | 0 | 30,224,474,960 | 93,001 | 84,444 | -8,557 | 6,970.6 | 5,703.4 | N | N | 6,306 | 6,305.8 | 6,305.6 | 6,304.4 | 6,303 | 6,306.8 | 6,307 | 6,307.6 | 6,307.8 | 6,309 | 1 | 1 | 2 | 2 | 1 | 3 | 1 | 5 | 3 | 1 | SG01 | 1 | -29.4 | -0.0046 | ICL1 | 0 | 6,312.811 | -0.3 | -6 | 0.0105 | 1.401 | 11,965 | 11,855 | 0.8 | 6,306.4 | 6,306.2 | -1 | 0 | 1 | 0 | 0 | -0.000822 | -0.5 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 | 2022-07-22T10:34:07 |
IC2208 | 6,328.2 | 6,307.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 23,939 | 0 | 30,224,474,960 | 93,001 | 84,444 | -8,557 | 6,970.6 | 5,703.4 | N | N | 6,306 | 6,305.8 | 6,305.6 | 6,304.4 | 6,303 | 6,306.6 | 6,306.8 | 6,307 | 6,307.6 | 6,307.8 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | 1 | 5 | 2 | SG01 | 1 | -29.4 | -0.0046 | ICL1 | 0 | 6,312.811 | -0.2222 | -4 | 0.0105 | 1.401 | 11,965 | 11,855 | 0.6 | 6,306.3 | 6,306.3 | 2 | -1 | 4 | -2 | -1 | -0.000822 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 | 2022-07-22T10:34:07.500000 |
IC2208 | 6,328.2 | 6,306.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 23,941 | 2,522,480 | 30,226,997,440 | 93,001 | 84,445 | -8,556 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,305.8 | 6,305.6 | 6,304.4 | 6,303 | 6,302.8 | 6,306.6 | 6,306.8 | 6,307 | 6,307.6 | 6,307.8 | 1 | 2 | 2 | 1 | 2 | 1 | 2 | 1 | 5 | 2 | SG01 | 1 | -30.6 | -0.0048 | ICL1 | 1 | 6,312.81 | -0.1579 | -3 | 0.0105 | 1.4011 | 11,965 | 11,857 | 0.8 | 6,306.2 | 6,306.2 | 0 | 1 | 0 | -1 | 1 | -0.001012 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | -4 | 2 | 0 | 2022-07-22T10:34:08 |
IC2208 | 6,328.2 | 6,306.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 23,941 | 0 | 30,226,997,440 | 93,001 | 84,445 | -8,556 | 6,970.6 | 5,703.4 | N | N | 6,305.8 | 6,305.6 | 6,304.4 | 6,303 | 6,302.8 | 6,306.4 | 6,306.6 | 6,306.8 | 6,307 | 6,307.6 | 1 | 2 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | -30.6 | -0.0048 | ICL1 | 0 | 6,312.81 | 0.0667 | 1 | 0.0105 | 1.4011 | 11,965 | 11,857 | 0.6 | 6,306.1 | 6,306.1 | 0 | 1 | -1 | 4 | 0 | -0.001012 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | 0 | 0 | 2022-07-22T10:34:08.500000 |
IC2208 | 6,328.2 | 6,306.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 23,941 | 0 | 30,226,997,440 | 93,001 | 84,445 | -8,556 | 6,970.6 | 5,703.4 | N | N | 6,305.8 | 6,305.6 | 6,304.4 | 6,303 | 6,302.8 | 6,306.2 | 6,306.4 | 6,306.6 | 6,306.8 | 6,307 | 1 | 2 | 2 | 1 | 2 | 1 | 8 | 1 | 2 | 1 | SG01 | 1 | -30.6 | -0.0048 | ICL1 | 0 | 6,312.81 | -0.2381 | -5 | 0.0105 | 1.4011 | 11,965 | 11,857 | 0.4 | 6,306 | 6,306 | 0 | -7 | 1 | -1 | 1 | -0.001012 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 2022-07-22T10:34:09 |
IC2208 | 6,328.2 | 6,305.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 23,944 | 3,783,400 | 30,230,780,840 | 93,001 | 84,446 | -8,555 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,304.4 | 6,303 | 6,302.8 | 6,301.8 | 6,301.4 | 6,305.4 | 6,306 | 6,306.2 | 6,306.4 | 6,307.6 | 2 | 1 | 2 | 1 | 1 | 2 | 3 | 1 | 9 | 2 | SG01 | 1 | -31.4 | -0.005 | ICL1 | 1 | 6,312.809 | -0.4167 | -10 | 0.0105 | 1.4013 | 11,968 | 11,857 | 1 | 6,304.9 | 6,304.9 | 0 | 4 | 0 | -7 | -2 | -0.001139 | 0 | 6,347 | null | 0 | 0 | 0 | 3 | 3 | -2 | 0 | 2022-07-22T10:34:09.500000 |
IC2208 | 6,328.2 | 6,305.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 23,944 | 0 | 30,230,780,840 | 93,001 | 84,446 | -8,555 | 6,970.6 | 5,703.4 | N | N | 6,304.6 | 6,304.4 | 6,303 | 6,302.8 | 6,301.8 | 6,305.2 | 6,305.4 | 6,306 | 6,306.2 | 6,306.4 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 7 | 2 | 8 | SG01 | 1 | -31.4 | -0.005 | ICL1 | 0 | 6,312.809 | -0.52 | -13 | 0.0105 | 1.4013 | 11,968 | 11,857 | 0.6 | 6,304.9 | 6,304.9 | 0 | 3 | -7 | 7 | -6 | -0.001139 | 0 | 6,347 | null | 0 | 0 | 0 | -3 | 0 | 0 | 0 | 2022-07-22T10:34:10 |
IC2208 | 6,328.2 | 6,305.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 23,946 | 2,521,960 | 30,233,302,800 | 93,001 | 84,445 | -8,556 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,304.4 | 6,303 | 6,302.8 | 6,301.8 | 6,301.4 | 6,304.6 | 6,305.4 | 6,306 | 6,306.2 | 6,306.4 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 7 | 1 | 8 | SG01 | 1 | -31.8 | -0.005 | ICL1 | -1 | 6,312.809 | -0.5 | -12 | 0.0105 | 1.4014 | 11,968 | 11,859 | 0.2 | 6,304.5 | 6,304.533333 | 1 | -1 | 0 | 1 | 0 | -0.001202 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 0 | 2 | 0 | 2022-07-22T10:34:10.500000 |
IC2208 | 6,328.2 | 6,305.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 23,949 | 3,782,920 | 30,237,085,720 | 93,001 | 84,443 | -8,558 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,304.8 | 6,304.6 | 6,304.4 | 6,303 | 6,302.8 | 6,305.4 | 6,306 | 6,306.4 | 6,307.6 | 6,307.8 | 1 | 1 | 2 | 1 | 1 | 1 | 7 | 8 | 2 | 1 | SG01 | 1 | -31.6 | -0.005 | ICL1 | -2 | 6,312.808 | -0.52 | -13 | 0.0105 | 1.4016 | 11,968 | 11,862 | 0.6 | 6,305.1 | 6,305.1 | -1 | -6 | 0 | -1 | 7 | -0.00117 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 3 | -3 | 0 | 2022-07-22T10:34:11 |
IC2208 | 6,328.2 | 6,305.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 23,950 | 1,261,080 | 30,238,346,800 | 93,001 | 84,442 | -8,559 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,304.8 | 6,304.6 | 6,304.4 | 6,303 | 6,302.8 | 6,306 | 6,306.4 | 6,307.6 | 6,307.8 | 6,309 | 1 | 1 | 2 | 1 | 1 | 5 | 7 | 2 | 1 | 1 | SG01 | 1 | -31.6 | -0.005 | ICL1 | -1 | 6,312.807 | -0.4545 | -10 | 0.0105 | 1.4016 | 11,968 | 11,863 | 1.2 | 6,305.4 | 6,305 | -4 | 0 | 6 | 1 | 0 | -0.00117 | -0.666667 | 6,347 | null | 0 | 0 | 0 | -2 | 1 | 1 | 0 | 2022-07-22T10:34:11.500000 |
IC2208 | 6,328.2 | 6,305.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 23,950 | 0 | 30,238,346,800 | 93,001 | 84,442 | -8,559 | 6,970.6 | 5,703.4 | N | N | 6,305.4 | 6,305 | 6,304.8 | 6,304.6 | 6,304.4 | 6,306 | 6,306.4 | 6,307.6 | 6,307.8 | 6,309 | 4 | 2 | 1 | 1 | 2 | 5 | 7 | 2 | 1 | 1 | SG01 | 1 | -31.6 | -0.005 | ICL1 | 0 | 6,312.807 | -0.2308 | -6 | 0.0105 | 1.4016 | 11,968 | 11,863 | 0.6 | 6,305.7 | 6,305.666667 | 3 | 1 | -1 | 0 | 1 | -0.00117 | -0.111111 | 6,347 | null | 0 | 0 | 0 | -1 | -3 | -1 | 0 | 2022-07-22T10:34:12 |
IC2208 | 6,328.2 | 6,306 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 23,955 | 6,306,000 | 30,244,652,800 | 93,001 | 84,437 | -8,564 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,305.4 | 6,305 | 6,304.6 | 6,304.4 | 6,303 | 6,306 | 6,306.4 | 6,307.6 | 6,307.8 | 6,309 | 4 | 2 | 1 | 2 | 1 | 2 | 7 | 2 | 1 | 1 | SG01 | 1 | -31 | -0.0049 | ICL1 | -5 | 6,312.806 | -0.1304 | -3 | 0.0105 | 1.4019 | 11,968 | 11,868 | 0.6 | 6,305.7 | 6,305.8 | 3 | 0 | 0 | 1 | -1 | -0.001075 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 5 | 5 | 5 | 0 | 2022-07-22T10:34:12.500000 |
IC2208 | 6,328.2 | 6,306 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 23,955 | 0 | 30,244,652,800 | 93,001 | 84,437 | -8,564 | 6,970.6 | 5,703.4 | N | N | 6,305.6 | 6,305.4 | 6,305 | 6,304.6 | 6,304.4 | 6,305.8 | 6,306 | 6,306.4 | 6,307.6 | 6,307.8 | 1 | 4 | 4 | 1 | 2 | 1 | 2 | 7 | 2 | 1 | SG01 | 1 | -31 | -0.0049 | ICL1 | 0 | 6,312.806 | -0.04 | -1 | 0.0105 | 1.4019 | 11,968 | 11,868 | 0.2 | 6,305.7 | 6,305.7 | -2 | 7 | -2 | -2 | 1 | -0.001075 | 0 | 6,347 | null | 0 | 0 | 0 | -5 | -2 | 0 | 0 | 2022-07-22T10:34:13 |
IC2208 | 6,328.2 | 6,306 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 23,955 | 0 | 30,244,652,800 | 93,001 | 84,437 | -8,564 | 6,970.6 | 5,703.4 | N | N | 6,305.6 | 6,305.4 | 6,305 | 6,304.6 | 6,304.4 | 6,305.8 | 6,306 | 6,306.2 | 6,306.4 | 6,307.6 | 1 | 4 | 4 | 1 | 2 | 1 | 2 | 1 | 7 | 2 | SG01 | 1 | -31 | -0.0049 | ICL1 | 0 | 6,312.806 | -0.04 | -1 | 0.0105 | 1.4019 | 11,968 | 11,868 | 0.2 | 6,305.7 | 6,305.7 | 0 | 0 | 6 | -5 | -1 | -0.001075 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -3 | 0 | 0 | 2022-07-22T10:34:13.500000 |
IC2208 | 6,328.2 | 6,305.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 23,958 | 3,783,280 | 30,248,436,080 | 93,001 | 84,439 | -8,562 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,305.4 | 6,305 | 6,304.6 | 6,304.4 | 6,303.4 | 6,305.8 | 6,306 | 6,306.2 | 6,306.4 | 6,307.6 | 2 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | 7 | 2 | SG01 | 1 | -31.6 | -0.005 | ICL1 | 2 | 6,312.805 | -0.2381 | -5 | 0.0105 | 1.4021 | 11,971 | 11,868 | 0.4 | 6,305.6 | 6,305.666667 | 1 | -2 | -3 | 1 | -1 | -0.00117 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 3 | 2 | 2 | 0 | 2022-07-22T10:34:14 |
IC2208 | 6,328.2 | 6,305.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 23,960 | 2,522,160 | 30,250,958,240 | 93,001 | 84,439 | -8,562 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,305 | 6,304.6 | 6,304.4 | 6,303.4 | 6,303 | 6,305.4 | 6,305.8 | 6,306 | 6,306.4 | 6,307.6 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 7 | 2 | SG01 | 1 | -31.6 | -0.005 | ICL1 | 0 | 6,312.804 | -0.3 | -6 | 0.0105 | 1.4022 | 11,973 | 11,868 | 0.4 | 6,305.2 | 6,305.266667 | 0 | 0 | 0 | -1 | 0 | -0.001169 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 2 | 0 | 0 | 2022-07-22T10:34:14.500000 |
IC2208 | 6,328.2 | 6,305.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 23,964 | 5,044,240 | 30,256,002,480 | 93,001 | 84,437 | -8,564 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,305.6 | 6,305.4 | 6,305.2 | 6,304.6 | 6,304.4 | 6,306 | 6,306.4 | 6,307.6 | 6,307.8 | 6,309 | 1 | 1 | 1 | 1 | 2 | 2 | 7 | 2 | 1 | 1 | SG01 | 1 | -31.2 | -0.0049 | ICL1 | -2 | 6,312.803 | -0.3684 | -7 | 0.0105 | 1.4025 | 11,973 | 11,872 | 0.4 | 6,305.8 | 6,305.733333 | -2 | -6 | -1 | 6 | 2 | -0.001106 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | -1 | 2 | 0 | 2022-07-22T10:34:15 |
IC2208 | 6,328.2 | 6,305.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 23,964 | 0 | 30,256,002,480 | 93,001 | 84,437 | -8,564 | 6,970.6 | 5,703.4 | N | N | 6,305.6 | 6,304.4 | 6,304.2 | 6,303.4 | 6,303 | 6,306 | 6,306.4 | 6,307.6 | 6,307.8 | 6,309 | 2 | 2 | 1 | 1 | 1 | 9 | 7 | 2 | 1 | 1 | SG01 | 1 | -31.2 | -0.0049 | ICL1 | 0 | 6,312.803 | -0.4815 | -13 | 0.0105 | 1.4025 | 11,973 | 11,872 | 0.4 | 6,305.8 | 6,305.672727 | -6 | 1 | 0 | 0 | -1 | -0.001106 | -0.636364 | 6,347 | null | 0 | 0 | 0 | -4 | 0 | -6 | 0 | 2022-07-22T10:34:15.500000 |
IC2208 | 6,328.2 | 6,305.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 23,966 | 2,522,240 | 30,258,524,720 | 93,001 | 84,436 | -8,565 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,304.2 | 6,303.4 | 6,303 | 6,302.8 | 6,301.8 | 6,305.2 | 6,305.6 | 6,305.8 | 6,306 | 6,306.4 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 4 | 9 | 7 | SG01 | 1 | -31.4 | -0.005 | ICL1 | -1 | 6,312.802 | -0.5714 | -16 | 0.0105 | 1.4026 | 11,975 | 11,872 | 1 | 6,304.7 | 6,304.7 | 7 | 5 | -2 | -8 | -5 | -0.001138 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 1 | 0 | 2022-07-22T10:34:16 |
IC2208 | 6,328.2 | 6,305.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 23,966 | 0 | 30,258,524,720 | 93,001 | 84,436 | -8,565 | 6,970.6 | 5,703.4 | N | N | 6,304.4 | 6,304.2 | 6,303.4 | 6,303 | 6,302.8 | 6,305.2 | 6,305.6 | 6,305.8 | 6,306 | 6,306.4 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | 4 | 9 | 7 | SG01 | 1 | -31.4 | -0.005 | ICL1 | 0 | 6,312.802 | -0.4667 | -14 | 0.0105 | 1.4026 | 11,975 | 11,872 | 0.8 | 6,304.8 | 6,305 | 2 | 1 | 0 | 0 | -1 | -0.001138 | 0.5 | 6,347 | null | 0 | 0 | 0 | -2 | -3 | 0 | 0 | 2022-07-22T10:34:16.500000 |
IC2208 | 6,328.2 | 6,305.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 23,966 | 0 | 30,258,524,720 | 93,001 | 84,436 | -8,565 | 6,970.6 | 5,703.4 | N | N | 6,304.4 | 6,304.2 | 6,303.4 | 6,303 | 6,302.8 | 6,305.2 | 6,305.6 | 6,306 | 6,306.4 | 6,307.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 9 | 7 | 2 | SG01 | 1 | -31.4 | -0.005 | ICL1 | 0 | 6,312.802 | -0.6 | -15 | 0.0105 | 1.4026 | 11,975 | 11,872 | 0.8 | 6,304.8 | 6,304.8 | -2 | -1 | -5 | 2 | 5 | -0.001138 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 | 2022-07-22T10:34:17 |
IC2208 | 6,328.2 | 6,305.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 23,967 | 1,261,040 | 30,259,785,760 | 93,001 | 84,436 | -8,565 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,304.4 | 6,304.2 | 6,303.4 | 6,303 | 6,302.8 | 6,305.6 | 6,306 | 6,306.4 | 6,307.6 | 6,307.8 | 1 | 1 | 1 | 1 | 1 | 1 | 9 | 7 | 2 | 1 | SG01 | 1 | -31.8 | -0.005 | ICL1 | 0 | 6,312.802 | -0.6 | -15 | 0.0105 | 1.4026 | 11,975 | 11,873 | 1.2 | 6,305 | 6,305 | 0 | -8 | 2 | 5 | 1 | -0.001201 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -3 | 1 | 0 | 2022-07-22T10:34:17.500000 |
IC2208 | 6,328.2 | 6,305.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 23,967 | 0 | 30,259,785,760 | 93,001 | 84,436 | -8,565 | 6,970.6 | 5,703.4 | N | N | 6,304.4 | 6,304.2 | 6,303.4 | 6,303 | 6,302.8 | 6,305.4 | 6,306 | 6,306.4 | 6,307.8 | 6,309 | 1 | 1 | 1 | 1 | 1 | 2 | 9 | 7 | 1 | 1 | SG01 | 1 | -31.8 | -0.005 | ICL1 | 0 | 6,312.802 | -0.6 | -15 | 0.0105 | 1.4026 | 11,975 | 11,873 | 1 | 6,304.9 | 6,304.733333 | -1 | 0 | 0 | 1 | 0 | -0.001201 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -2 | 0 | 2022-07-22T10:34:18 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.