Datasets:
valid-name1
/
231

Dataset card Data Studio Files
xet
Community
1
SYMBOL
stringclasses
1 value
OPENPRICE
float64
6.33k
6.33k
LASTPRICE
float64
6.18k
6.35k
HIGHPRICE
float64
6.33k
6.35k
LOWPRICE
float64
6.18k
6.33k
SETTLEPRICE
float64
0
6.23k
PRESETTLEPRICE
float64
6.34k
6.34k
CLOSEPRICE
float64
0
6.24k
PRECLOSEPRICE
float64
6.31k
6.31k
TRADEVOLUME
float64
0
162
TOTALVOLUME
float64
162
76.1k
TRADEAMOUNT
float64
0
205M
TOTALAMOUNT
float64
205M
95.2B
PRETOTALPOSITION
float64
93k
93k
TOTALPOSITION
float64
84.3k
96.1k
PREPOSITIONCHANGE
float64
-8,715
3.09k
PRICEUPLIMIT
float64
6.97k
6.97k
PRICEDOWNLIMIT
float64
5.7k
5.7k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
6.18k
6.35k
BUYPRICE02
float64
6.18k
6.35k
BUYPRICE03
float64
6.18k
6.35k
BUYPRICE04
float64
6.17k
6.35k
BUYPRICE05
float64
6.17k
6.35k
SELLPRICE01
float64
6.18k
6.35k
SELLPRICE02
float64
6.18k
6.35k
SELLPRICE03
float64
6.18k
6.35k
SELLPRICE04
float64
6.18k
6.35k
SELLPRICE05
float64
6.18k
6.35k
BUYVOLUME01
float64
1
153
BUYVOLUME02
float64
1
154
BUYVOLUME03
float64
1
154
BUYVOLUME04
float64
1
154
BUYVOLUME05
float64
1
154
SELLVOLUME01
float64
1
106
SELLVOLUME02
float64
1
103
SELLVOLUME03
float64
1
107
SELLVOLUME04
float64
1
107
SELLVOLUME05
float64
1
103
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-160.4
10
CHANGERATIO
float64
-0.03
0
CONTINUESIGN
stringclasses
1 value
POSITIONCHANGE
float64
-65
36
AVERAGEPRICE
float64
6.26k
6.34k
ORDERRATE
float64
-0.91
0.92
ORDERDIFF
float64
-121
156
AMPLITUDE
float64
0
0.03
VOLRATE
float64
0.62
6.07
SELLVOL
float64
0
38.7k
BUYVOL
float64
162
37k
Spread
float64
0.2
10.4
MidPrice
float64
6.18k
6.35k
WeightedMidPrice
float64
6.18k
6.35k
OFI_Level1
float64
-160
156
OFI_Level2
float64
-156
156
OFI_Level3
float64
-164
153
OFI_Level4
float64
-151
151
OFI_Level5
float64
-152
151
VWAPDeviation
float64
-0.02
0
BookPressure
float64
-0.98
0.99
ATR_14
float64
0
6.35k
RealizedVolatility_20
float64
PriceDelta_1
float64
0
6.24k
PriceDelta_5
float64
0
6.24k
PriceDelta_20
float64
0
6.24k
VolumeDelta_1
float64
-115
60
VolumeDelta_5
float64
-140
95
VolumeDelta_20
float64
-133
93
label
float64
-1
0
⌀
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,292.8
6,347
6,280.2
0
6,337
0
6,310.2
3
24,865
3,775,680
31,390,848,960
93,001
84,342
-8,659
6,970.6
5,703.4
S
多头平仓
6,292.8
6,292.2
6,292
6,291.8
6,291.4
6,293.8
6,294.4
6,294.6
6,295
6,295.6
2
5
4
2
1
1
1
2
2
1
SG01
1
-44.2
-0.007
ICL1
-1
6,312.256
0.3333
7
0.0105
1.391
12,459
12,282
1
6,293.3
6,293.466667
-5
0
0
0
0
-0.003079
0.333333
6,347
null
0
0
0
-1
3
3
0
2022-07-22T10:37:52
IC2208
6,328.2
6,292.8
6,347
6,280.2
0
6,337
0
6,310.2
0
24,865
0
31,390,848,960
93,001
84,342
-8,659
6,970.6
5,703.4
N
N
6,292.8
6,292.2
6,292
6,291.8
6,291.4
6,293.8
6,294.4
6,294.6
6,295
6,295.6
2
3
4
2
1
1
1
2
2
1
SG01
1
-44.2
-0.007
ICL1
0
6,312.256
0.2632
5
0.0105
1.391
12,459
12,282
1
6,293.3
6,293.466667
0
-2
0
0
0
-0.003079
0.333333
6,347
null
0
0
0
-3
-2
-1
0
2022-07-22T10:37:52.500000
IC2208
6,328.2
6,293.8
6,347
6,280.2
0
6,337
0
6,310.2
1
24,866
1,258,760
31,392,107,720
93,001
84,341
-8,660
6,970.6
5,703.4
B
双平仓
6,292.8
6,292.2
6,292
6,291.8
6,291.4
6,294.4
6,294.6
6,295
6,295.6
6,296.4
2
3
4
2
1
1
2
2
1
2
SG01
1
-43.2
-0.0068
ICL1
-1
6,312.255
0.2
4
0.0105
1.3911
12,459
12,283
1.6
6,293.6
6,293.866667
0
-1
0
1
-1
-0.00292
0.333333
6,347
null
0
0
0
1
1
0
0
2022-07-22T10:37:54.500000
IC2208
6,328.2
6,293
6,347
6,280.2
0
6,337
0
6,310.2
1
24,867
1,258,600
31,393,366,320
93,001
84,341
-8,660
6,970.6
5,703.4
S
空头换手
6,292.8
6,292.2
6,292
6,291.8
6,291.4
6,294.2
6,294.4
6,294.6
6,295
6,295.6
2
2
4
2
1
2
1
2
2
1
SG01
1
-44
-0.0069
ICL1
0
6,312.254
0.1579
3
0.0105
1.3911
12,460
12,283
1.4
6,293.5
6,293.5
-1
0
0
-1
1
-0.003047
0
6,347
null
0
0
0
0
1
0
0
2022-07-22T10:37:55
IC2208
6,328.2
6,292.8
6,347
6,280.2
0
6,337
0
6,310.2
1
24,868
1,258,560
31,394,624,880
93,001
84,340
-8,661
6,970.6
5,703.4
S
双平仓
6,292.8
6,292.2
6,292
6,291.8
6,291.4
6,294
6,294.2
6,294.4
6,294.6
6,295
1
2
4
2
1
1
3
1
2
1
SG01
1
-44.2
-0.007
ICL1
-1
6,312.254
0.1111
2
0.0105
1.3912
12,461
12,283
1.2
6,293.4
6,293.4
0
-2
1
0
0
-0.003079
0
6,347
null
0
0
0
0
-3
1
0
2022-07-22T10:37:55.500000
IC2208
6,328.2
6,292.8
6,347
6,280.2
0
6,337
0
6,310.2
0
24,868
0
31,394,624,880
93,001
84,340
-8,661
6,970.6
5,703.4
N
N
6,292.8
6,292.2
6,292
6,291.8
6,291.4
6,293.8
6,294
6,294.2
6,294.4
6,294.6
1
2
4
2
1
2
2
2
1
2
SG01
1
-44.2
-0.007
ICL1
0
6,312.254
0.0526
1
0.0105
1.3912
12,461
12,283
1
6,293.3
6,293.133333
-1
1
-1
1
-1
-0.003079
-0.333333
6,347
null
0
0
0
-1
-3
-2
0
2022-07-22T10:37:56
IC2208
6,328.2
6,292.8
6,347
6,280.2
0
6,337
0
6,310.2
0
24,868
0
31,394,624,880
93,001
84,340
-8,661
6,970.6
5,703.4
N
N
6,292.8
6,292.2
6,292
6,291.8
6,291.4
6,293.8
6,294
6,294.2
6,294.4
6,294.6
1
2
4
2
1
2
1
2
1
2
SG01
1
-44.2
-0.007
ICL1
0
6,312.254
0.1111
2
0.0105
1.3912
12,461
12,283
1
6,293.3
6,293.133333
0
1
0
0
0
-0.003079
-0.333333
6,347
null
0
0
0
0
0
-9
0
2022-07-22T10:37:56.500000
IC2208
6,328.2
6,293.8
6,347
6,280.2
0
6,337
0
6,310.2
1
24,869
1,258,760
31,395,883,640
93,001
84,341
-8,660
6,970.6
5,703.4
B
双开仓
6,292.8
6,292.2
6,292
6,291.8
6,291.4
6,293.8
6,294
6,294.2
6,294.4
6,294.6
1
2
4
2
1
2
1
2
1
2
SG01
1
-43.2
-0.0068
ICL1
1
6,312.253
0.1111
2
0.0105
1.3912
12,461
12,284
1
6,293.3
6,293.133333
0
0
0
0
0
-0.00292
-0.333333
6,347
null
0
0
0
1
0
-3
0
2022-07-22T10:37:57
IC2208
6,328.2
6,293.8
6,347
6,280.2
0
6,337
0
6,310.2
2
24,871
2,517,520
31,398,401,160
93,001
84,341
-8,660
6,970.6
5,703.4
B
多头换手
6,292.8
6,292.2
6,292
6,291.8
6,291.4
6,294.2
6,294.4
6,294.6
6,295
6,295.6
1
2
4
2
1
2
1
2
1
1
SG01
1
-43.2
-0.0068
ICL1
0
6,312.251
0.1765
3
0.0105
1.3913
12,461
12,286
1.4
6,293.5
6,293.266667
0
0
0
0
1
-0.00292
-0.333333
6,347
null
0
0
0
1
1
-2
0
2022-07-22T10:37:57.500000
IC2208
6,328.2
6,293.8
6,347
6,280.2
0
6,337
0
6,310.2
0
24,871
0
31,398,401,160
93,001
84,341
-8,660
6,970.6
5,703.4
N
N
6,293
6,292.8
6,292.2
6,292
6,291.8
6,294.2
6,294.4
6,294.6
6,295
6,295.6
1
1
2
4
2
1
1
2
1
1
SG01
1
-43.2
-0.0068
ICL1
0
6,312.251
0.25
4
0.0105
1.3913
12,461
12,286
1.2
6,293.6
6,293.6
1
-1
-2
2
1
-0.00292
0
6,347
null
0
0
0
-2
-1
-1
0
2022-07-22T10:37:58
IC2208
6,328.2
6,293.8
6,347
6,280.2
0
6,337
0
6,310.2
0
24,871
0
31,398,401,160
93,001
84,341
-8,660
6,970.6
5,703.4
N
N
6,293
6,292.8
6,292.2
6,292
6,291.8
6,294.2
6,294.4
6,294.6
6,295
6,295.6
1
2
2
4
2
1
1
2
1
1
SG01
1
-43.2
-0.0068
ICL1
0
6,312.251
0.2941
5
0.0105
1.3913
12,461
12,286
1.2
6,293.6
6,293.6
0
1
0
0
0
-0.00292
0
6,347
null
0
0
0
0
0
-2
0
2022-07-22T10:37:59
IC2208
6,328.2
6,293.8
6,347
6,280.2
0
6,337
0
6,310.2
0
24,871
0
31,398,401,160
93,001
84,341
-8,660
6,970.6
5,703.4
N
N
6,292.8
6,292.2
6,292
6,291.8
6,291.4
6,293
6,294.4
6,294.6
6,295
6,295.6
2
2
4
2
1
1
1
2
1
1
SG01
1
-43.2
-0.0068
ICL1
0
6,312.251
0.2941
5
0.0105
1.3913
12,461
12,286
0.2
6,292.9
6,292.933333
1
0
2
-2
-1
-0.00292
0.333333
6,347
null
0
0
0
0
0
0
0
2022-07-22T10:37:59.500000
IC2208
6,328.2
6,293
6,347
6,280.2
0
6,337
0
6,310.2
1
24,872
1,258,600
31,399,659,760
93,001
84,341
-8,660
6,970.6
5,703.4
B
多头换手
6,293
6,292.8
6,292.2
6,292
6,291.8
6,294.4
6,294.6
6,295
6,295.6
6,296.4
3
3
2
4
2
1
2
1
1
1
SG01
1
-44
-0.0069
ICL1
0
6,312.251
0.4
8
0.0105
1.3914
12,461
12,287
1.4
6,293.7
6,294.05
1
0
-1
2
1
-0.003046
0.5
6,347
null
0
0
0
1
0
-3
0
2022-07-22T10:38:00
IC2208
6,328.2
6,294.2
6,347
6,280.2
0
6,337
0
6,310.2
1
24,873
1,258,840
31,400,918,600
93,001
84,341
-8,660
6,970.6
5,703.4
B
多头换手
6,293
6,292.8
6,292.2
6,292
6,291.8
6,294.4
6,294.6
6,295
6,295.6
6,296.4
1
2
2
4
2
1
2
1
1
1
SG01
1
-42.8
-0.0068
ICL1
0
6,312.25
0.2941
5
0.0105
1.3713
12,461
12,288
1.4
6,293.7
6,293.7
-2
-1
0
0
0
-0.002856
0
6,347
null
0
0
0
0
-1
0
0
2022-07-22T10:38:00.500000
IC2208
6,328.2
6,294.2
6,347
6,280.2
0
6,337
0
6,310.2
0
24,873
0
31,400,918,600
93,001
84,341
-8,660
6,970.6
5,703.4
N
N
6,293.2
6,293
6,292.8
6,292.2
6,292
6,294.4
6,294.6
6,295
6,295.6
6,296.4
3
1
2
2
4
1
2
1
1
1
SG01
1
-42.8
-0.0068
ICL1
0
6,312.25
0.3333
6
0.0105
1.3713
12,461
12,288
1.2
6,293.8
6,294.1
2
-1
0
-2
2
-0.002856
0.5
6,347
null
0
0
0
-1
0
0
0
2022-07-22T10:38:01
IC2208
6,328.2
6,293.2
6,347
6,280.2
0
6,337
0
6,310.2
1
24,874
1,258,640
31,402,177,240
93,001
84,341
-8,660
6,970.6
5,703.4
S
空头换手
6,293.2
6,293
6,292.8
6,292.2
6,292
6,294.2
6,294.6
6,295
6,295.6
6,296.4
3
1
2
2
4
2
2
1
1
1
SG01
1
-43.8
-0.0069
ICL1
0
6,312.249
0.2632
5
0.0105
1.3713
12,462
12,288
1
6,293.7
6,293.8
-1
0
0
0
0
-0.003014
0.2
6,347
null
0
0
0
1
1
1
0
2022-07-22T10:38:01.500000
IC2208
6,328.2
6,294.2
6,347
6,280.2
0
6,337
0
6,310.2
2
24,876
2,517,680
31,404,694,920
93,001
84,343
-8,658
6,970.6
5,703.4
B
双开仓
6,294.4
6,293.2
6,293
6,292.8
6,292.2
6,294.6
6,295
6,295.6
6,296.4
6,296.8
1
1
1
2
2
2
1
1
1
1
SG01
1
-42.8
-0.0068
ICL1
2
6,312.248
0.0769
1
0.0105
1.3714
12,462
12,290
0.2
6,294.5
6,294.466667
-2
1
-1
0
-2
-0.002856
-0.333333
6,347
null
0
0
0
1
2
0
0
2022-07-22T10:38:02
IC2208
6,328.2
6,294.4
6,347
6,280.2
0
6,337
0
6,310.2
2
24,878
2,517,760
31,407,212,680
93,001
84,344
-8,657
6,970.6
5,703.4
S
空头开仓
6,293
6,292.8
6,292.2
6,292
6,291.4
6,293.4
6,294
6,294.4
6,294.6
6,295
1
2
2
4
1
1
2
4
3
1
SG01
1
-42.6
-0.0067
ICL1
1
6,312.246
-0.0476
-1
0.0105
1.3716
12,464
12,290
0.4
6,293.2
6,293.2
1
0
-2
0
-1
-0.002824
0
6,347
null
0
0
0
0
1
2
0
2022-07-22T10:38:02.500000
IC2208
6,328.2
6,294.4
6,347
6,280.2
0
6,337
0
6,310.2
0
24,878
0
31,407,212,680
93,001
84,344
-8,657
6,970.6
5,703.4
N
N
6,293
6,292.8
6,292.2
6,292
6,291.4
6,294.4
6,294.6
6,295
6,295.6
6,296.4
2
2
2
4
1
1
3
1
1
1
SG01
1
-42.6
-0.0067
ICL1
0
6,312.246
0.2222
4
0.0105
1.3716
12,464
12,290
1.4
6,293.7
6,293.933333
1
-1
3
2
0
-0.002824
0.333333
6,347
null
0
0
0
-2
-1
0
0
2022-07-22T10:38:03
IC2208
6,328.2
6,294.2
6,347
6,280.2
0
6,337
0
6,310.2
2
24,880
2,517,640
31,409,730,320
93,001
84,344
-8,657
6,970.6
5,703.4
B
多头换手
6,293
6,292.8
6,292.2
6,292
6,291.4
6,294.2
6,294.4
6,294.6
6,295
6,295.6
2
2
2
4
1
1
2
3
1
1
SG01
1
-42.8
-0.0068
ICL1
0
6,312.245
0.1579
3
0.0105
1.3717
12,464
12,292
1.2
6,293.6
6,293.8
0
1
-2
0
0
-0.002855
0.333333
6,347
null
0
0
0
2
2
-2
0
2022-07-22T10:38:03.500000
IC2208
6,328.2
6,294.2
6,347
6,280.2
0
6,337
0
6,310.2
0
24,880
0
31,409,730,320
93,001
84,344
-8,657
6,970.6
5,703.4
N
N
6,293.2
6,293
6,292.8
6,292.2
6,292
6,294
6,294.2
6,294.4
6,294.6
6,295
1
2
2
2
4
3
1
2
3
1
SG01
1
-42.8
-0.0068
ICL1
0
6,312.245
0.0476
1
0.0105
1.3717
12,464
12,292
0.8
6,293.6
6,293.4
-3
1
1
-4
3
-0.002855
-0.5
6,347
null
0
0
0
-2
-1
-3
0
2022-07-22T10:38:04
IC2208
6,328.2
6,294.2
6,347
6,280.2
0
6,337
0
6,310.2
0
24,880
0
31,409,730,320
93,001
84,344
-8,657
6,970.6
5,703.4
N
N
6,293.2
6,293
6,292.8
6,292.2
6,292
6,294
6,294.2
6,294.4
6,294.6
6,295
1
2
2
2
4
3
1
2
3
1
SG01
1
-42.8
-0.0068
ICL1
0
6,312.245
0.0476
1
0.0105
1.3717
12,464
12,292
0.8
6,293.6
6,293.4
0
0
0
0
0
-0.002855
-0.5
6,347
null
0
0
0
0
-2
0
0
2022-07-22T10:38:04.500000
IC2208
6,328.2
6,293.2
6,347
6,280.2
0
6,337
0
6,310.2
2
24,882
2,517,480
31,412,247,800
93,001
84,344
-8,657
6,970.6
5,703.4
S
空头换手
6,293
6,292.8
6,292.2
6,292
6,291.4
6,294
6,294.2
6,294.4
6,294.6
6,295
2
2
2
4
1
3
1
2
3
1
SG01
1
-43.8
-0.0069
ICL1
0
6,312.243
0.0476
1
0.0105
1.3718
12,466
12,292
1
6,293.5
6,293.4
1
0
0
2
-3
-0.003014
-0.2
6,347
null
0
0
0
2
0
1
0
2022-07-22T10:38:05
IC2208
6,328.2
6,293
6,347
6,280.2
0
6,337
0
6,310.2
2
24,884
2,517,200
31,414,765,000
93,001
84,346
-8,655
6,970.6
5,703.4
S
双开仓
6,292.8
6,292.2
6,292
6,291.4
6,291.2
6,293.8
6,294
6,294.2
6,294.4
6,294.6
2
1
4
1
3
3
3
1
2
3
SG01
1
-44
-0.0069
ICL1
2
6,312.242
-0.0435
-1
0.0105
1.3719
12,468
12,292
1
6,293.3
6,293.2
0
-3
3
-2
0
-0.003045
-0.2
6,347
null
0
0
0
0
2
1
0
2022-07-22T10:38:05.500000
IC2208
6,328.2
6,292.8
6,347
6,280.2
0
6,337
0
6,310.2
2
24,886
2,517,120
31,417,282,120
93,001
84,344
-8,657
6,970.6
5,703.4
S
双平仓
6,292
6,291.4
6,291.2
6,291
6,290.6
6,292.8
6,293
6,293.4
6,293.6
6,293.8
4
1
3
3
3
1
1
1
7
4
SG01
1
-44.2
-0.007
ICL1
-2
6,312.24
0
0
0.0105
1.372
12,470
12,292
0.8
6,292.4
6,292.64
4
2
-1
-3
-1
-0.003076
0.6
6,347
null
0
0
0
0
0
1
0
2022-07-22T10:38:06
IC2208
6,328.2
6,292
6,347
6,280.2
0
6,337
0
6,310.2
4
24,890
5,033,600
31,422,315,720
93,001
84,345
-8,656
6,970.6
5,703.4
S
空头开仓
6,291.4
6,291.2
6,291
6,290.6
6,290.4
6,292.4
6,292.6
6,292.8
6,293
6,293.2
1
3
3
3
1
2
3
1
2
1
SG01
1
-45
-0.0071
ICL1
1
6,312.237
0.1
2
0.0105
1.3722
12,474
12,292
1
6,291.9
6,291.733333
-4
0
0
5
1
-0.003203
-0.333333
6,347
null
0
0
0
2
4
4
0
2022-07-22T10:38:06.500000
IC2208
6,328.2
6,291
6,347
6,280.2
0
6,337
0
6,310.2
6
24,896
7,549,480
31,429,865,200
93,001
84,345
-8,656
6,970.6
5,703.4
S
空头换手
6,291
6,290.6
6,290.4
6,290.2
6,290
6,291.4
6,292
6,292.2
6,292.4
6,292.6
2
3
1
20
6
1
1
1
1
2
SG01
1
-46
-0.0073
ICL1
0
6,312.232
0.6842
26
0.0105
1.3725
12,480
12,292
0.4
6,291.2
6,291.266667
2
2
-2
18
4
-0.00336
0.333333
6,347
null
0
0
0
2
6
6
0
2022-07-22T10:38:07
IC2208
6,328.2
6,291.4
6,347
6,280.2
0
6,337
0
6,310.2
4
24,900
5,033,120
31,434,898,320
93,001
84,345
-8,656
6,970.6
5,703.4
B
多头换手
6,291.4
6,291.2
6,291
6,290.8
6,290.6
6,292
6,292.2
6,292.4
6,292.6
6,293
1
1
2
4
3
1
1
1
2
1
SG01
1
-45.6
-0.0072
ICL1
0
6,312.229
0.2941
5
0.0105
1.3728
12,480
12,296
0.6
6,291.7
6,291.7
-1
-2
1
-17
-2
-0.003296
0
6,347
null
0
0
0
-2
2
3
0
2022-07-22T10:38:07.500000
IC2208
6,328.2
6,292
6,347
6,280.2
0
6,337
0
6,310.2
1
24,901
1,258,400
31,436,156,720
93,001
84,345
-8,656
6,970.6
5,703.4
B
多头换手
6,291.6
6,291.4
6,291.2
6,291
6,290.8
6,292.2
6,292.4
6,292.6
6,293
6,293.2
1
1
1
3
4
1
1
2
1
1
SG01
1
-45
-0.0071
ICL1
0
6,312.228
0.25
4
0.0105
1.3728
12,480
12,297
0.6
6,291.9
6,291.9
0
0
-2
0
1
-0.003201
0
6,347
null
0
0
0
-3
-1
-1
0
2022-07-22T10:38:08
IC2208
6,328.2
6,292.4
6,347
6,280.2
0
6,337
0
6,310.2
1
24,902
1,258,480
31,437,415,200
93,001
84,345
-8,656
6,970.6
5,703.4
B
多头换手
6,291.6
6,291.4
6,291.2
6,291
6,290.8
6,292.6
6,293
6,293.2
6,293.6
6,293.8
1
1
1
3
4
2
1
1
5
2
SG01
1
-44.6
-0.007
ICL1
0
6,312.227
-0.0476
-1
0.0105
1.3729
12,480
12,298
1
6,292.1
6,291.933333
-1
0
1
-4
-1
-0.003138
-0.333333
6,347
null
0
0
0
0
-1
1
0
2022-07-22T10:38:08.500000
IC2208
6,328.2
6,292.6
6,347
6,280.2
0
6,337
0
6,310.2
3
24,905
3,775,560
31,441,190,760
93,001
84,348
-8,653
6,970.6
5,703.4
B
双开仓
6,291.6
6,291.4
6,291.2
6,291
6,290.8
6,292.6
6,293
6,293.6
6,293.8
6,294
1
1
1
3
2
1
1
5
2
1
SG01
1
-44.4
-0.007
ICL1
3
6,312.225
-0.1111
-2
0.0105
1.373
12,480
12,301
1
6,292.1
6,292.1
1
0
-4
3
-1
-0.003106
0
6,347
null
0
0
0
2
-1
3
0
2022-07-22T10:38:09
IC2208
6,328.2
6,292.6
6,347
6,280.2
0
6,337
0
6,310.2
0
24,905
0
31,441,190,760
93,001
84,348
-8,653
6,970.6
5,703.4
N
N
6,292
6,291.8
6,291.6
6,291.4
6,291.2
6,292.6
6,293
6,293.6
6,294
6,294.2
2
1
2
1
1
1
1
5
1
1
SG01
1
-44.4
-0.007
ICL1
0
6,312.225
-0.125
-2
0.0105
1.373
12,480
12,301
0.6
6,292.3
6,292.4
1
0
1
-1
-1
-0.003106
0.333333
6,347
null
0
0
0
-3
-6
0
0
2022-07-22T10:38:09.500000
IC2208
6,328.2
6,292.6
6,347
6,280.2
0
6,337
0
6,310.2
1
24,906
1,258,520
31,442,449,280
93,001
84,348
-8,653
6,970.6
5,703.4
B
多头换手
6,292
6,291.8
6,291.6
6,291.4
6,291.2
6,293
6,293.6
6,294
6,294.2
6,294.4
1
1
2
1
1
1
5
1
1
1
SG01
1
-44.4
-0.007
ICL1
0
6,312.224
-0.2
-3
0.0105
1.3731
12,480
12,302
1
6,292.5
6,292.5
-1
-4
4
0
0
-0.003106
0
6,347
null
0
0
0
1
-3
0
0
2022-07-22T10:38:10
IC2208
6,328.2
6,292
6,347
6,280.2
0
6,337
0
6,310.2
3
24,909
3,775,440
31,446,224,720
93,001
84,348
-8,653
6,970.6
5,703.4
S
空头换手
6,291.8
6,291.6
6,291.4
6,291.2
6,291
6,293.6
6,294
6,294.2
6,294.4
6,294.6
1
2
1
1
3
5
1
1
1
3
SG01
1
-45
-0.0071
ICL1
0
6,312.221
-0.1579
-3
0.0105
1.3733
12,483
12,302
1.8
6,292.7
6,292.1
-4
5
-1
0
0
-0.0032
-0.666667
6,347
null
0
0
0
2
2
2
0
2022-07-22T10:38:10.500000
IC2208
6,328.2
6,292
6,347
6,280.2
0
6,337
0
6,310.2
0
24,909
0
31,446,224,720
93,001
84,348
-8,653
6,970.6
5,703.4
N
N
6,291.8
6,291.6
6,291.4
6,291.2
6,291
6,293.2
6,293.4
6,293.6
6,294
6,294.2
1
2
1
1
3
1
5
5
1
1
SG01
1
-45
-0.0071
ICL1
0
6,312.221
-0.2381
-5
0.0105
1.3733
12,483
12,302
1.4
6,292.5
6,292.5
4
-4
-4
0
2
-0.0032
0
6,347
null
0
0
0
-3
-1
0
0
2022-07-22T10:38:11
IC2208
6,328.2
6,291.8
6,347
6,280.2
0
6,337
0
6,310.2
1
24,910
1,258,360
31,447,483,080
93,001
84,349
-8,652
6,970.6
5,703.4
S
双开仓
6,292
6,291.6
6,291.4
6,291.2
6,291
6,293
6,293.2
6,293.4
6,293.6
6,294
1
2
1
1
3
5
1
1
5
1
SG01
1
-45.2
-0.0071
ICL1
1
6,312.221
-0.2381
-5
0.0105
1.3733
12,484
12,302
1
6,292.5
6,292.166667
-4
4
4
-4
0
-0.003232
-0.666667
6,347
null
0
0
0
1
-2
0
0
2022-07-22T10:38:11.500000
IC2208
6,328.2
6,292
6,347
6,280.2
0
6,337
0
6,310.2
1
24,911
1,258,400
31,448,741,480
93,001
84,349
-8,652
6,970.6
5,703.4
S
空头换手
6,291.6
6,291.4
6,291.2
6,291
6,290.8
6,292.8
6,293
6,293.4
6,293.6
6,294
2
1
1
3
2
2
4
1
5
1
SG01
1
-45
-0.0071
ICL1
0
6,312.22
-0.1818
-4
0.0105
1.3734
12,485
12,302
1.2
6,292.2
6,292.2
4
-4
0
2
-1
-0.0032
0
6,347
null
0
0
0
0
1
-1
0
2022-07-22T10:38:12
IC2208
6,328.2
6,291.6
6,347
6,280.2
0
6,337
0
6,310.2
1
24,912
1,258,320
31,449,999,800
93,001
84,349
-8,652
6,970.6
5,703.4
S
空头换手
6,291.6
6,291.4
6,291.2
6,291
6,290.8
6,292.4
6,292.8
6,293
6,293.6
6,294
1
1
1
3
2
1
5
3
4
1
SG01
1
-45.4
-0.0072
ICL1
0
6,312.219
-0.2727
-6
0.0105
1.3734
12,486
12,302
0.8
6,292
6,292
0
-1
-2
1
0
-0.003263
0
6,347
null
0
0
0
0
0
-1
0
2022-07-22T10:38:12.500000
IC2208
6,328.2
6,292.2
6,347
6,280.2
0
6,337
0
6,310.2
1
24,913
1,258,440
31,451,258,240
93,001
84,348
-8,653
6,970.6
5,703.4
B
双平仓
6,291.6
6,291.4
6,291.2
6,291
6,290.8
6,292.2
6,292.4
6,292.8
6,293
6,293.6
1
1
1
3
2
1
2
5
2
4
SG01
1
-44.8
-0.0071
ICL1
-1
6,312.218
-0.2727
-6
0.0105
1.3735
12,486
12,303
0.6
6,291.9
6,291.9
0
3
-2
2
-3
-0.003168
0
6,347
null
0
0
0
0
-2
1
0
2022-07-22T10:38:13
IC2208
6,328.2
6,291.6
6,347
6,280.2
0
6,337
0
6,310.2
1
24,914
1,258,320
31,452,516,560
93,001
84,348
-8,653
6,970.6
5,703.4
S
空头换手
6,291.4
6,291.2
6,291
6,290.8
6,290.6
6,292
6,292.2
6,292.4
6,292.8
6,293
1
1
3
2
3
4
1
1
5
2
SG01
1
-45.4
-0.0072
ICL1
0
6,312.217
-0.1304
-3
0.0105
1.3735
12,487
12,303
0.6
6,291.7
6,291.52
-3
1
6
-4
3
-0.003263
-0.6
6,347
null
0
0
0
0
1
-1
0
2022-07-22T10:38:13.500000
IC2208
6,328.2
6,291
6,347
6,280.2
0
6,337
0
6,310.2
5
24,919
6,291,120
31,458,807,680
93,001
84,351
-8,650
6,970.6
5,703.4
S
空头开仓
6,291.4
6,290.8
6,290.6
6,290.4
6,290.2
6,292
6,292.4
6,292.8
6,293
6,293.6
1
2
3
1
20
5
1
4
2
4
SG01
1
-46
-0.0073
ICL1
3
6,312.213
0.2558
11
0.0105
1.3738
12,492
12,303
0.6
6,291.7
6,291.5
-1
1
-3
2
15
-0.003357
-0.666667
6,347
null
0
0
0
4
4
5
0
2022-07-22T10:38:14
IC2208
6,328.2
6,291
6,347
6,280.2
0
6,337
0
6,310.2
0
24,919
0
31,458,807,680
93,001
84,351
-8,650
6,970.6
5,703.4
N
N
6,291.4
6,290.8
6,290.6
6,290.4
6,290.2
6,292
6,292.4
6,292.8
6,293
6,293.6
2
2
3
1
20
6
1
3
2
4
SG01
1
-46
-0.0073
ICL1
0
6,312.213
0.2727
12
0.0105
1.3738
12,492
12,303
0.6
6,291.7
6,291.55
0
0
1
0
0
-0.003357
-0.5
6,347
null
0
0
0
-5
-1
0
0
2022-07-22T10:38:14.500000
IC2208
6,328.2
6,292
6,347
6,280.2
0
6,337
0
6,310.2
1
24,920
1,258,400
31,460,066,080
93,001
84,351
-8,650
6,970.6
5,703.4
B
多头换手
6,291.4
6,290.8
6,290.6
6,290.4
6,290.2
6,292
6,292.4
6,292.8
6,293
6,293.6
2
2
3
1
20
5
1
3
2
4
SG01
1
-45
-0.0071
ICL1
0
6,312.212
0.3023
13
0.0105
1.3739
12,492
12,304
0.6
6,291.7
6,291.571429
1
0
0
0
0
-0.003199
-0.428571
6,347
null
0
0
0
1
0
-1
0
2022-07-22T10:38:15
IC2208
6,328.2
6,292
6,347
6,280.2
0
6,337
0
6,310.2
0
24,920
0
31,460,066,080
93,001
84,351
-8,650
6,970.6
5,703.4
N
N
6,291.4
6,290.6
6,290.4
6,290.2
6,290
6,292
6,292.4
6,292.8
6,293
6,293.6
2
3
1
20
7
5
1
3
2
4
SG01
1
-45
-0.0071
ICL1
0
6,312.212
0.375
18
0.0105
1.3739
12,492
12,304
0.6
6,291.7
6,291.571429
0
1
-2
19
-13
-0.003199
-0.428571
6,347
null
0
0
0
-1
-1
-2
0
2022-07-22T10:38:15.500000
IC2208
6,328.2
6,292
6,347
6,280.2
0
6,337
0
6,310.2
0
24,920
0
31,460,066,080
93,001
84,351
-8,650
6,970.6
5,703.4
N
N
6,291.4
6,290.6
6,290.4
6,290.2
6,290
6,291.6
6,292
6,292.4
6,292.8
6,293
2
3
1
20
7
1
5
1
3
2
SG01
1
-45
-0.0071
ICL1
0
6,312.212
0.4667
21
0.0105
1.3739
12,492
12,304
0.2
6,291.5
6,291.533333
4
-4
2
-1
2
-0.003199
0.333333
6,347
null
0
0
0
0
-1
-2
0
2022-07-22T10:38:17
IC2208
6,328.2
6,291.4
6,347
6,280.2
0
6,337
0
6,310.2
2
24,922
2,516,560
31,462,582,640
93,001
84,351
-8,650
6,970.6
5,703.4
S
空头换手
6,290.6
6,290.4
6,290.2
6,290
6,288.2
6,291.4
6,291.6
6,292
6,292.4
6,292.8
3
1
20
7
1
1
1
5
1
3
SG01
1
-45.6
-0.0072
ICL1
0
6,312.211
0.4884
21
0.0105
1.374
12,494
12,304
0.8
6,291
6,291.2
1
2
15
-11
-7
-0.003294
0.5
6,347
null
0
0
0
2
-3
-2
0
2022-07-22T10:38:17.500000
IC2208
6,328.2
6,291.4
6,347
6,280.2
0
6,337
0
6,310.2
2
24,924
2,516,400
31,465,099,040
93,001
84,350
-8,651
6,970.6
5,703.4
B
空头平仓
6,290.6
6,290.4
6,290.2
6,290
6,288.2
6,291.4
6,291.6
6,292
6,292.4
6,292.8
3
1
20
7
1
1
1
5
1
3
SG01
1
-45.6
-0.0072
ICL1
-1
6,312.209
0.4884
21
0.0105
1.3741
12,494
12,306
0.8
6,291
6,291.2
0
0
0
0
0
-0.003293
0.5
6,347
null
0
0
0
0
2
-4
0
2022-07-22T10:38:18
IC2208
6,328.2
6,290.8
6,347
6,280.2
0
6,337
0
6,310.2
4
24,928
5,032,760
31,470,131,800
93,001
84,353
-8,648
6,970.6
5,703.4
S
空头开仓
6,290.6
6,290.4
6,290.2
6,290
6,288.2
6,291.2
6,291.6
6,292
6,292.4
6,292.8
3
1
20
7
1
1
1
2
1
3
SG01
1
-46.2
-0.0073
ICL1
3
6,312.206
0.6
24
0.0105
1.3743
12,498
12,306
0.6
6,290.9
6,291.05
0
0
3
0
0
-0.003388
0.5
6,347
null
0
0
0
2
3
0
0
2022-07-22T10:38:18.500000
IC2208
6,328.2
6,290.8
6,347
6,280.2
0
6,337
0
6,310.2
0
24,928
0
31,470,131,800
93,001
84,353
-8,648
6,970.6
5,703.4
N
N
6,291
6,290.6
6,290.4
6,290.2
6,290
6,291.2
6,291.6
6,292
6,292.4
6,292.8
5
3
1
20
7
1
1
2
1
3
SG01
1
-46.2
-0.0073
ICL1
0
6,312.206
0.6364
28
0.0105
1.3743
12,498
12,306
0.2
6,291.1
6,291.166667
2
2
-19
13
6
-0.003388
0.666667
6,347
null
0
0
0
-4
0
-1
0
2022-07-22T10:38:19
IC2208
6,328.2
6,291.2
6,347
6,280.2
0
6,337
0
6,310.2
1
24,929
1,258,240
31,471,390,040
93,001
84,353
-8,648
6,970.6
5,703.4
B
多头换手
6,291.2
6,291
6,290.6
6,290.4
6,290.2
6,291.6
6,292
6,292.4
6,292.8
6,293
2
4
4
1
20
1
2
1
3
2
SG01
1
-45.8
-0.0072
ICL1
0
6,312.205
0.55
22
0.0105
1.3744
12,498
12,307
0.4
6,291.4
6,291.466667
-3
0
4
-21
14
-0.003324
0.333333
6,347
null
0
0
0
1
1
0
0
2022-07-22T10:38:19.500000
IC2208
6,328.2
6,291.2
6,347
6,280.2
0
6,337
0
6,310.2
1
24,930
1,258,240
31,472,648,280
93,001
84,353
-8,648
6,970.6
5,703.4
S
空头换手
6,291.2
6,290.6
6,290.4
6,290.2
6,290
6,291.6
6,292
6,292.4
6,292.8
6,293
2
4
1
20
7
1
2
1
3
2
SG01
1
-45.8
-0.0072
ICL1
0
6,312.204
0.5814
25
0.0105
1.3744
12,499
12,307
0.4
6,291.4
6,291.466667
0
0
-3
19
-13
-0.003324
0.333333
6,347
null
0
0
0
0
-1
-2
0
2022-07-22T10:38:20
IC2208
6,328.2
6,291.6
6,347
6,280.2
0
6,337
0
6,310.2
1
24,931
1,258,320
31,473,906,600
93,001
84,353
-8,648
6,970.6
5,703.4
B
多头换手
6,290.6
6,290.4
6,290.2
6,290
6,288.2
6,292
6,292.4
6,292.8
6,293
6,293.6
4
1
20
7
1
2
1
3
2
4
SG01
1
-45.4
-0.0072
ICL1
0
6,312.203
0.4667
21
0.0105
1.3745
12,499
12,308
1.4
6,291.3
6,291.533333
1
-2
17
-12
-8
-0.003261
0.333333
6,347
null
0
0
0
0
-1
1
0
2022-07-22T10:38:20.500000
IC2208
6,328.2
6,291.4
6,347
6,280.2
0
6,337
0
6,310.2
1
24,932
1,258,280
31,475,164,880
93,001
84,354
-8,647
6,970.6
5,703.4
B
双开仓
6,291
6,290.8
6,290.6
6,290.4
6,290.2
6,292
6,292.4
6,292.8
6,293
6,293.6
4
3
4
3
20
2
1
3
2
4
SG01
1
-45.6
-0.0072
ICL1
1
6,312.202
0.4783
22
0.0105
1.3745
12,499
12,309
1
6,291.5
6,291.666667
0
2
-16
-4
19
-0.003292
0.333333
6,347
null
0
0
0
0
-3
0
0
2022-07-22T10:38:21
IC2208
6,328.2
6,292
6,347
6,280.2
0
6,337
0
6,310.2
2
24,934
2,516,800
31,477,681,680
93,001
84,355
-8,646
6,970.6
5,703.4
B
多头开仓
6,291.2
6,290.8
6,290.6
6,290.4
6,290.2
6,292.8
6,293
6,293.6
6,294
6,294.4
2
3
4
3
20
3
2
2
1
1
SG01
1
-45
-0.0071
ICL1
1
6,312.201
0.561
23
0.0105
1.3746
12,499
12,311
1.6
6,292
6,291.84
-3
-1
1
1
3
-0.003197
-0.2
6,347
null
0
0
0
1
2
-1
0
2022-07-22T10:38:21.500000
IC2208
6,328.2
6,291.4
6,347
6,280.2
0
6,337
0
6,310.2
1
24,935
1,258,280
31,478,939,960
93,001
84,356
-8,645
6,970.6
5,703.4
S
双开仓
6,291.4
6,291.2
6,290.6
6,290.4
6,290.2
6,292.8
6,293
6,293.6
6,294
6,294.4
1
2
4
3
20
4
3
2
1
1
SG01
1
-45.6
-0.0072
ICL1
1
6,312.2
0.4634
19
0.0105
1.3747
12,500
12,311
1.4
6,292.1
6,291.68
-2
-2
0
0
0
-0.003292
-0.6
6,347
null
0
0
0
-1
0
1
0
2022-07-22T10:38:22
IC2208
6,328.2
6,291.2
6,347
6,280.2
0
6,337
0
6,310.2
1
24,936
1,258,240
31,480,198,200
93,001
84,356
-8,645
6,970.6
5,703.4
S
空头换手
6,291.2
6,290.6
6,290.4
6,290.2
6,290
6,292.4
6,292.6
6,292.8
6,293
6,293.6
1
4
3
20
7
1
3
5
2
2
SG01
1
-45.8
-0.0072
ICL1
0
6,312.199
0.4583
22
0.0105
1.3748
12,501
12,311
1.2
6,291.8
6,291.8
3
2
-4
16
-14
-0.003323
0
6,347
null
0
0
0
0
0
0
0
2022-07-22T10:38:22.500000
IC2208
6,328.2
6,291.2
6,347
6,280.2
0
6,337
0
6,310.2
0
24,936
0
31,480,198,200
93,001
84,356
-8,645
6,970.6
5,703.4
N
N
6,290.6
6,290.4
6,290.2
6,290
6,288.2
6,291
6,291.2
6,292.2
6,292.4
6,292.8
4
3
20
7
1
1
1
3
1
3
SG01
1
-45.8
-0.0072
ICL1
0
6,312.199
0.5909
26
0.0105
1.3748
12,501
12,311
0.4
6,290.8
6,290.92
3
1
19
-12
-7
-0.003323
0.6
6,347
null
0
0
0
-1
-1
-1
0
2022-07-22T10:38:23
IC2208
6,328.2
6,291.2
6,347
6,280.2
0
6,337
0
6,310.2
2
24,938
2,516,480
31,482,714,680
93,001
84,355
-8,646
6,970.6
5,703.4
B
空头平仓
6,291.6
6,291
6,290.8
6,290.6
6,290.4
6,292.2
6,292.8
6,293
6,293.6
6,294
1
1
2
4
3
4
3
1
2
1
SG01
1
-45.8
-0.0072
ICL1
-1
6,312.197
0
0
0.0105
1.3749
12,501
12,313
0.6
6,291.9
6,291.72
-6
-4
-16
-4
4
-0.003323
-0.6
6,347
null
0
0
0
2
1
1
0
2022-07-22T10:38:23.500000
IC2208
6,328.2
6,291.6
6,347
6,280.2
0
6,337
0
6,310.2
2
24,940
2,516,640
31,485,231,320
93,001
84,355
-8,646
6,970.6
5,703.4
S
空头换手
6,290.6
6,290.4
6,290.2
6,290
6,288.2
6,291.6
6,292.2
6,292.8
6,293
6,293.6
4
3
20
7
1
1
3
3
1
2
SG01
1
-45.4
-0.0072
ICL1
0
6,312.196
0.5556
25
0.0105
1.375
12,503
12,313
1
6,291.1
6,291.4
6
2
16
4
-3
-0.003259
0.6
6,347
null
0
0
0
0
0
1
0
2022-07-22T10:38:24
IC2208
6,328.2
6,291.6
6,347
6,280.2
0
6,337
0
6,310.2
1
24,941
1,258,320
31,486,489,640
93,001
84,354
-8,647
6,970.6
5,703.4
B
双平仓
6,291.2
6,290.6
6,290.4
6,290.2
6,290
6,292.2
6,292.8
6,293
6,293.6
6,294
3
5
3
20
7
5
3
1
2
1
SG01
1
-45.4
-0.0072
ICL1
-1
6,312.195
0.52
26
0.0105
1.375
12,503
12,314
1
6,291.7
6,291.575
-5
2
-15
12
7
-0.003259
-0.25
6,347
null
0
0
0
-1
0
0
0
2022-07-22T10:38:24.500000
IC2208
6,328.2
6,291.6
6,347
6,280.2
0
6,337
0
6,310.2
0
24,941
0
31,486,489,640
93,001
84,354
-8,647
6,970.6
5,703.4
N
N
6,290.6
6,290.4
6,290.2
6,290
6,288.2
6,292.2
6,292.8
6,293
6,293.6
6,294
5
3
20
7
1
5
3
1
2
1
SG01
1
-45.4
-0.0072
ICL1
0
6,312.195
0.5
24
0.0105
1.375
12,503
12,314
1.6
6,291.4
6,291.4
2
-2
17
-13
-6
-0.003259
0
6,347
null
0
0
0
-1
-1
-5
0
2022-07-22T10:38:25
IC2208
6,328.2
6,291.6
6,347
6,280.2
0
6,337
0
6,310.2
0
24,941
0
31,486,489,640
93,001
84,354
-8,647
6,970.6
5,703.4
N
N
6,290.8
6,290.6
6,290.4
6,290.2
6,290
6,291.8
6,292
6,292.2
6,292.8
6,293
4
5
3
20
7
1
1
5
3
1
SG01
1
-45.4
-0.0072
ICL1
0
6,312.195
0.56
28
0.0105
1.375
12,503
12,314
1
6,291.3
6,291.6
3
4
-21
12
6
-0.003259
0.6
6,347
null
0
0
0
0
0
0
0
2022-07-22T10:38:25.500000
IC2208
6,328.2
6,291.6
6,347
6,280.2
0
6,337
0
6,310.2
0
24,941
0
31,486,489,640
93,001
84,354
-8,647
6,970.6
5,703.4
N
N
6,290.8
6,290.6
6,290.4
6,290.2
6,290
6,291.8
6,292
6,292.2
6,292.8
6,293
4
5
3
20
7
1
1
5
3
1
SG01
1
-45.4
-0.0072
ICL1
0
6,312.195
0.56
28
0.0105
1.375
12,503
12,314
1
6,291.3
6,291.6
0
0
0
0
0
-0.003259
0.6
6,347
null
0
0
0
0
-2
-1
0
2022-07-22T10:38:26
IC2208
6,328.2
6,291.6
6,347
6,280.2
0
6,337
0
6,310.2
0
24,941
0
31,486,489,640
93,001
84,354
-8,647
6,970.6
5,703.4
N
N
6,290.8
6,290.6
6,290.4
6,290.2
6,290
6,291.4
6,291.8
6,292
6,292.2
6,292.8
4
5
3
20
7
1
1
1
5
3
SG01
1
-45.4
-0.0072
ICL1
0
6,312.195
0.56
28
0.0105
1.375
12,503
12,314
0.6
6,291.1
6,291.28
0
0
4
-2
-2
-0.003259
0.6
6,347
null
0
0
0
0
-2
0
0
2022-07-22T10:38:26.500000
IC2208
6,328.2
6,291.4
6,347
6,280.2
0
6,337
0
6,310.2
1
24,942
1,258,280
31,487,747,920
93,001
84,355
-8,646
6,970.6
5,703.4
B
双开仓
6,290.8
6,290.6
6,290.4
6,290.2
6,290
6,292
6,292.2
6,292.8
6,293
6,293.6
4
5
3
20
7
2
3
3
1
2
SG01
1
-45.6
-0.0072
ICL1
1
6,312.194
0.56
28
0.0105
1.3751
12,503
12,315
1.2
6,291.4
6,291.6
-1
-2
-2
4
1
-0.003291
0.333333
6,347
null
0
0
0
1
0
1
0
2022-07-22T10:38:27
IC2208
6,328.2
6,291.6
6,347
6,280.2
0
6,337
0
6,310.2
1
24,943
1,258,320
31,489,006,240
93,001
84,355
-8,646
6,970.6
5,703.4
B
多头换手
6,291.6
6,291
6,290.6
6,290.4
6,290.2
6,292
6,292.2
6,292.8
6,293
6,293.6
3
2
5
3
20
1
3
3
1
2
SG01
1
-45.4
-0.0072
ICL1
0
6,312.193
0.5349
23
0.0105
1.3751
12,503
12,316
0.4
6,291.8
6,291.9
0
-3
2
-17
13
-0.003259
0.5
6,347
null
0
0
0
0
1
-1
0
2022-07-22T10:38:27.500000
IC2208
6,328.2
6,291.6
6,347
6,280.2
0
6,337
0
6,310.2
3
24,946
3,775,040
31,492,781,280
93,001
84,355
-8,646
6,970.6
5,703.4
S
空头换手
6,291.6
6,291
6,290.6
6,290.4
6,290.2
6,292.2
6,292.8
6,293
6,293.6
6,294
1
2
5
3
20
3
3
1
2
1
SG01
1
-45.4
-0.0072
ICL1
0
6,312.191
0.5122
21
0.0105
1.3753
12,506
12,316
0.6
6,291.9
6,291.75
-4
0
2
-1
1
-0.003259
-0.5
6,347
null
0
0
0
2
3
1
0
2022-07-22T10:38:28
IC2208
6,328.2
6,291.6
6,347
6,280.2
0
6,337
0
6,310.2
0
24,946
0
31,492,781,280
93,001
84,355
-8,646
6,970.6
5,703.4
N
N
6,291
6,290.6
6,290.4
6,290.2
6,290
6,292.2
6,292.8
6,293
6,293.6
6,294
2
5
3
20
7
2
3
1
2
1
SG01
1
-45.4
-0.0072
ICL1
0
6,312.191
0.6087
28
0.0105
1.3753
12,506
12,316
1.2
6,291.6
6,291.6
2
3
-2
17
-13
-0.003259
0
6,347
null
0
0
0
-3
0
-4
0
2022-07-22T10:38:28.500000
IC2208
6,328.2
6,291.6
6,347
6,280.2
0
6,337
0
6,310.2
1
24,947
1,258,320
31,494,039,600
93,001
84,355
-8,646
6,970.6
5,703.4
N
多空相持
6,291.4
6,291.2
6,290.6
6,290.4
6,290.2
6,292.2
6,292.8
6,293
6,293.6
6,294
3
2
5
3
20
2
3
1
2
1
SG01
1
-45.4
-0.0072
ICL1
0
6,312.19
0.5714
24
0.0105
1.3754
12,506
12,316
0.8
6,291.8
6,291.88
1
-3
2
-17
13
-0.003259
0.2
6,347
null
0
0
0
1
1
1
0
2022-07-22T10:38:29
IC2208
6,328.2
6,291.4
6,347
6,280.2
0
6,337
0
6,310.2
3
24,950
3,774,840
31,497,814,440
93,001
84,358
-8,643
6,970.6
5,703.4
S
双开仓
6,291.4
6,291.2
6,290.6
6,290.4
6,290.2
6,292
6,292.2
6,292.8
6,293
6,293.6
3
2
5
3
20
1
2
3
1
2
SG01
1
-45.6
-0.0072
ICL1
3
6,312.187
0.5714
24
0.0105
1.3755
12,509
12,316
0.6
6,291.7
6,291.85
1
1
-2
1
-1
-0.00329
0.5
6,347
null
0
0
0
2
2
2
0
2022-07-22T10:38:30
IC2208
6,328.2
6,291.4
6,347
6,280.2
0
6,337
0
6,310.2
0
24,950
0
31,497,814,440
93,001
84,358
-8,643
6,970.6
5,703.4
N
N
6,290.6
6,290.4
6,290.2
6,290
6,288.2
6,292
6,292.2
6,292.8
6,293
6,293.6
5
3
20
8
1
1
2
3
1
2
SG01
1
-45.6
-0.0072
ICL1
0
6,312.187
0.6087
28
0.0105
1.3755
12,509
12,316
1.4
6,291.3
6,291.766667
2
1
15
5
-19
-0.00329
0.666667
6,347
null
0
0
0
-3
-1
-1
0
2022-07-22T10:38:30.500000
IC2208
6,328.2
6,291.4
6,347
6,280.2
0
6,337
0
6,310.2
0
24,950
0
31,497,814,440
93,001
84,358
-8,643
6,970.6
5,703.4
N
N
6,290.8
6,290.6
6,290.4
6,290.2
6,290
6,292
6,292.2
6,292.8
6,293
6,293.6
2
5
3
20
8
1
2
3
1
2
SG01
1
-45.6
-0.0072
ICL1
0
6,312.187
0.617
29
0.0105
1.3755
12,509
12,316
1.2
6,291.4
6,291.6
-3
2
-17
12
7
-0.00329
0.333333
6,347
null
0
0
0
0
-3
-1
0
2022-07-22T10:38:31
IC2208
6,328.2
6,291.4
6,347
6,280.2
0
6,337
0
6,310.2
0
24,950
0
31,497,814,440
93,001
84,358
-8,643
6,970.6
5,703.4
N
N
6,291
6,290.8
6,290.6
6,290.4
6,290.2
6,292
6,292.2
6,292.8
6,293
6,293.6
2
2
5
3
20
1
2
3
1
2
SG01
1
-45.6
-0.0072
ICL1
0
6,312.187
0.561
23
0.0105
1.3755
12,509
12,316
1
6,291.5
6,291.666667
0
-3
2
-17
12
-0.00329
0.333333
6,347
null
0
0
0
0
0
-1
0
2022-07-22T10:38:31.500000
IC2208
6,328.2
6,292
6,347
6,280.2
0
6,337
0
6,310.2
1
24,951
1,258,400
31,499,072,840
93,001
84,358
-8,643
6,970.6
5,703.4
B
多头换手
6,291
6,290.8
6,290.6
6,290.4
6,290.2
6,292.2
6,292.8
6,293
6,293.6
6,294
2
2
5
3
20
2
3
1
2
1
SG01
1
-45
-0.0071
ICL1
0
6,312.186
0.561
23
0.0105
1.3756
12,509
12,317
1.2
6,291.6
6,291.6
-1
-1
2
-1
1
-0.003195
0
6,347
null
0
0
0
1
0
-1
0
2022-07-22T10:38:32
IC2208
6,328.2
6,292
6,347
6,280.2
0
6,337
0
6,310.2
0
24,951
0
31,499,072,840
93,001
84,358
-8,643
6,970.6
5,703.4
N
N
6,291
6,290.8
6,290.6
6,290.4
6,290.2
6,292.2
6,292.8
6,293
6,293.6
6,294
2
2
5
3
20
2
1
1
2
1
SG01
1
-45
-0.0071
ICL1
0
6,312.186
0.641
25
0.0105
1.3756
12,509
12,317
1.2
6,291.6
6,291.6
0
2
0
0
0
-0.003195
0
6,347
null
0
0
0
-1
-3
-1
0
2022-07-22T10:38:33
IC2208
6,328.2
6,292
6,347
6,280.2
0
6,337
0
6,310.2
0
24,951
0
31,499,072,840
93,001
84,358
-8,643
6,970.6
5,703.4
N
N
6,290.6
6,290.4
6,290.2
6,290
6,288.2
6,292.2
6,292.8
6,293
6,293.6
6,294
5
3
20
8
1
2
1
1
2
1
SG01
1
-45
-0.0071
ICL1
0
6,312.186
0.6818
30
0.0105
1.3756
12,509
12,317
1.6
6,291.4
6,291.742857
3
1
15
5
-19
-0.003195
0.428571
6,347
null
0
0
0
0
0
-1
0
2022-07-22T10:38:33.500000
IC2208
6,328.2
6,292
6,347
6,280.2
0
6,337
0
6,310.2
0
24,951
0
31,499,072,840
93,001
84,358
-8,643
6,970.6
5,703.4
N
N
6,290.6
6,290.4
6,290.2
6,290
6,288.2
6,292
6,292.2
6,292.8
6,293
6,293.6
5
3
20
8
1
2
2
1
1
2
SG01
1
-45
-0.0071
ICL1
0
6,312.186
0.6444
29
0.0105
1.3756
12,509
12,317
1.4
6,291.3
6,291.6
0
-1
0
1
-1
-0.003195
0.428571
6,347
null
0
0
0
0
0
0
0
2022-07-22T10:38:34
IC2208
6,328.2
6,292
6,347
6,280.2
0
6,337
0
6,310.2
0
24,951
0
31,499,072,840
93,001
84,358
-8,643
6,970.6
5,703.4
N
N
6,290.6
6,290.4
6,290.2
6,290
6,288.2
6,291.8
6,292
6,292.2
6,292.8
6,293
5
3
20
8
1
5
2
2
1
1
SG01
1
-45
-0.0071
ICL1
0
6,312.186
0.5417
26
0.0105
1.3756
12,509
12,317
1.2
6,291.2
6,291.2
-3
0
-1
0
1
-0.003195
0
6,347
null
0
0
0
0
0
-2
0
2022-07-22T10:38:34.500000
IC2208
6,328.2
6,292
6,347
6,280.2
0
6,337
0
6,310.2
0
24,951
0
31,499,072,840
93,001
84,358
-8,643
6,970.6
5,703.4
N
N
6,291
6,290.6
6,290.4
6,290.2
6,290
6,291.6
6,291.8
6,292
6,292.2
6,292.8
1
5
3
20
8
1
7
2
2
1
SG01
1
-45
-0.0071
ICL1
0
6,312.186
0.48
24
0.0105
1.3756
12,509
12,317
0.6
6,291.3
6,291.3
0
-3
-17
11
7
-0.003195
0
6,347
null
0
0
0
0
-1
-2
0
2022-07-22T10:38:35
IC2208
6,328.2
6,292
6,347
6,280.2
0
6,337
0
6,310.2
0
24,951
0
31,499,072,840
93,001
84,358
-8,643
6,970.6
5,703.4
N
N
6,291
6,290.6
6,290.4
6,290.2
6,290
6,291.6
6,291.8
6,292
6,292.2
6,292.8
1
5
3
20
8
1
6
2
2
1
SG01
1
-45
-0.0071
ICL1
0
6,312.186
0.5102
25
0.0105
1.3756
12,509
12,317
0.6
6,291.3
6,291.3
0
1
0
0
0
-0.003195
0
6,347
null
0
0
0
0
0
-1
0
2022-07-22T10:38:36
IC2208
6,328.2
6,292
6,347
6,280.2
0
6,337
0
6,310.2
0
24,951
0
31,499,072,840
93,001
84,358
-8,643
6,970.6
5,703.4
N
N
6,291
6,290.6
6,290.4
6,290.2
6,290
6,291.8
6,292
6,292.2
6,292.8
6,293
1
6
3
20
8
4
2
2
1
1
SG01
1
-45
-0.0071
ICL1
0
6,312.186
0.5833
28
0.0105
1.3756
12,509
12,317
0.8
6,291.4
6,291.16
-3
5
0
1
0
-0.003195
-0.6
6,347
null
0
0
0
0
0
0
0
2022-07-22T10:38:36.500000
IC2208
6,328.2
6,292
6,347
6,280.2
0
6,337
0
6,310.2
0
24,951
0
31,499,072,840
93,001
84,358
-8,643
6,970.6
5,703.4
N
N
6,291
6,290.6
6,290.4
6,290.2
6,290
6,291.8
6,292.2
6,292.8
6,293
6,293.6
1
6
3
20
8
3
2
1
1
2
SG01
1
-45
-0.0071
ICL1
0
6,312.186
0.617
29
0.0105
1.3756
12,509
12,317
0.8
6,291.4
6,291.2
1
0
1
0
-1
-0.003195
-0.5
6,347
null
0
0
0
0
0
0
0
2022-07-22T10:38:37
IC2208
6,328.2
6,291.8
6,347
6,280.2
0
6,337
0
6,310.2
6
24,957
7,549,960
31,506,622,800
93,001
84,360
-8,641
6,970.6
5,703.4
B
多头开仓
6,290.6
6,290.4
6,290.2
6,290
6,288.2
6,291
6,292.2
6,292.8
6,293
6,293.6
6
3
20
8
1
2
2
1
1
2
SG01
1
-45.2
-0.0071
ICL1
2
6,312.182
0.6522
30
0.0105
1.3759
12,509
12,323
0.4
6,290.8
6,290.9
6
-3
17
-12
-7
-0.003226
0.5
6,347
null
0
0
0
6
6
6
0
2022-07-22T10:38:37.500000
IC2208
6,328.2
6,291
6,347
6,280.2
0
6,337
0
6,310.2
2
24,959
2,516,400
31,509,139,200
93,001
84,362
-8,639
6,970.6
5,703.4
B
双开仓
6,291.4
6,291
6,290.6
6,290.4
6,290.2
6,292.2
6,292.8
6,293
6,293.6
6,294
1
1
7
3
20
2
1
1
2
1
SG01
1
-46
-0.0073
ICL1
2
6,312.18
0.641
25
0.0105
1.376
12,509
12,325
0.8
6,291.8
6,291.666667
-5
-1
-13
-6
20
-0.003352
-0.333333
6,347
null
0
0
0
-4
2
2
0
2022-07-22T10:38:38
IC2208
6,328.2
6,291
6,347
6,280.2
0
6,337
0
6,310.2
0
24,959
0
31,509,139,200
93,001
84,362
-8,639
6,970.6
5,703.4
N
N
6,290.6
6,290.4
6,290.2
6,290
6,288.2
6,292.2
6,292.8
6,293
6,293.6
6,294
7
3
20
9
1
3
1
1
2
1
SG01
1
-46
-0.0073
ICL1
0
6,312.18
0.6667
32
0.0105
1.376
12,509
12,325
1.6
6,291.4
6,291.72
5
2
13
6
-19
-0.003352
0.4
6,347
null
0
0
0
-2
0
-1
0
2022-07-22T10:38:38.500000
IC2208
6,328.2
6,291
6,347
6,280.2
0
6,337
0
6,310.2
0
24,959
0
31,509,139,200
93,001
84,362
-8,639
6,970.6
5,703.4
N
N
6,290.8
6,290.6
6,290.4
6,290.2
6,290
6,292
6,292.2
6,293
6,293.6
6,294
4
7
3
20
9
1
3
1
2
1
SG01
1
-46
-0.0073
ICL1
0
6,312.18
0.6863
35
0.0105
1.376
12,509
12,325
1.2
6,291.4
6,291.76
-1
2
-17
11
8
-0.003352
0.6
6,347
null
0
0
0
0
0
-1
0
2022-07-22T10:38:39
IC2208
6,328.2
6,290.8
6,347
6,280.2
0
6,337
0
6,310.2
2
24,961
2,516,320
31,511,655,520
93,001
84,363
-8,638
6,970.6
5,703.4
S
空头开仓
6,290.8
6,290.6
6,290.4
6,290.2
6,290
6,292
6,292.2
6,293
6,293.6
6,294
2
7
3
20
9
1
3
1
2
1
SG01
1
-46.2
-0.0073
ICL1
1
6,312.178
0.6735
33
0.0105
1.3761
12,511
12,325
1.2
6,291.4
6,291.6
-2
0
0
0
0
-0.003383
0.333333
6,347
null
0
0
0
2
2
-1
0
2022-07-22T10:38:39.500000
IC2208
6,328.2
6,290.8
6,347
6,280.2
0
6,337
0
6,310.2
1
24,962
1,258,160
31,512,913,680
93,001
84,362
-8,639
6,970.6
5,703.4
S
双平仓
6,290.8
6,290.6
6,290.4
6,290.2
6,290
6,292
6,292.2
6,293
6,293.6
6,294
2
7
3
20
9
1
3
1
2
1
SG01
1
-46.2
-0.0073
ICL1
-1
6,312.177
0.6735
33
0.0105
1.3762
12,512
12,325
1.2
6,291.4
6,291.6
0
0
0
0
0
-0.003383
0.333333
6,347
null
0
0
0
-1
-5
1
0
2022-07-22T10:38:40
IC2208
6,328.2
6,290.8
6,347
6,280.2
0
6,337
0
6,310.2
0
24,962
0
31,512,913,680
93,001
84,362
-8,639
6,970.6
5,703.4
N
N
6,290.8
6,290.6
6,290.4
6,290.2
6,290
6,292
6,292.2
6,293
6,293.6
6,294
2
7
3
20
9
1
3
1
2
1
SG01
1
-46.2
-0.0073
ICL1
0
6,312.177
0.6735
33
0.0105
1.3762
12,512
12,325
1.2
6,291.4
6,291.6
0
0
0
0
0
-0.003383
0.333333
6,347
null
0
0
0
-1
-2
-1
0
2022-07-22T10:38:40.500000
IC2208
6,328.2
6,290.8
6,347
6,280.2
0
6,337
0
6,310.2
0
24,962
0
31,512,913,680
93,001
84,362
-8,639
6,970.6
5,703.4
N
N
6,292
6,290.8
6,290.6
6,290.4
6,290.2
6,292.2
6,293
6,293.6
6,294
6,294.6
1
2
7
3
20
3
1
2
1
3
SG01
1
-46.2
-0.0073
ICL1
0
6,312.177
0.5349
23
0.0105
1.3762
12,512
12,325
0.2
6,292.1
6,292.05
-3
-3
3
-16
9
-0.003383
-0.5
6,347
null
0
0
0
0
0
-3
0
2022-07-22T10:38:41
IC2208
6,328.2
6,292
6,347
6,280.2
0
6,337
0
6,310.2
1
24,963
1,258,400
31,514,172,080
93,001
84,363
-8,638
6,970.6
5,703.4
S
双开仓
6,290.8
6,290.6
6,290.4
6,290.2
6,290
6,292
6,292.2
6,293
6,293.6
6,294
1
7
1
20
9
2
2
1
2
1
SG01
1
-45
-0.0071
ICL1
1
6,312.176
0.6522
30
0.0105
1.3762
12,513
12,325
1.2
6,291.4
6,291.2
1
4
-5
16
-9
-0.003193
-0.333333
6,347
null
0
0
0
1
1
1
0
2022-07-22T10:38:41.500000
IC2208
6,328.2
6,292
6,347
6,280.2
0
6,337
0
6,310.2
0
24,963
0
31,514,172,080
93,001
84,363
-8,638
6,970.6
5,703.4
N
N
6,291.4
6,291
6,290.8
6,290.6
6,290.4
6,292.2
6,293
6,293.6
6,294
6,294.6
2
5
1
7
1
2
1
2
1
3
SG01
1
-45
-0.0071
ICL1
0
6,312.176
0.28
7
0.0105
1.3762
12,513
12,325
0.8
6,291.8
6,291.8
1
-1
-1
-12
-10
-0.003193
0
6,347
null
0
0
0
-1
-2
0
0
2022-07-22T10:38:42
IC2208
6,328.2
6,292
6,347
6,280.2
0
6,337
0
6,310.2
1
24,964
1,258,400
31,515,430,480
93,001
84,364
-8,637
6,970.6
5,703.4
B
双开仓
6,291.8
6,291
6,290.8
6,290.6
6,290.4
6,292
6,292.2
6,293
6,293.6
6,294
2
5
1
7
1
8
2
1
2
1
SG01
1
-45
-0.0071
ICL1
1
6,312.176
0.0667
2
0.0105
1.3763
12,513
12,326
0.2
6,291.9
6,291.84
-6
-1
1
-1
2
-0.003193
-0.6
6,347
null
0
0
0
1
0
1
0
2022-07-22T10:38:42.500000
IC2208
6,328.2
6,292
6,347
6,280.2
0
6,337
0
6,310.2
1
24,965
1,258,400
31,516,688,880
93,001
84,365
-8,636
6,970.6
5,703.4
B
双开仓
6,291
6,290.8
6,290.6
6,290.4
6,290.2
6,291.2
6,291.4
6,291.6
6,291.8
6,292
1
1
7
1
20
1
3
1
1
8
SG01
1
-45
-0.0071
ICL1
1
6,312.175
0.3636
16
0.0105
1.3764
12,513
12,327
0.2
6,291.1
6,291.1
6
-5
6
-5
12
-0.003193
0
6,347
null
0
0
0
0
1
0
0
2022-07-22T10:38:43
IC2208
6,328.2
6,292
6,347
6,280.2
0
6,337
0
6,310.2
0
24,965
0
31,516,688,880
93,001
84,365
-8,636
6,970.6
5,703.4
N
N
6,290.6
6,290.4
6,290.2
6,290
6,288.2
6,291.8
6,292
6,292.2
6,293
6,293.6
7
1
20
9
1
1
8
2
1
2
SG01
1
-45
-0.0071
ICL1
0
6,312.175
0.4615
24
0.0105
1.3764
12,513
12,327
1.2
6,291.2
6,291.65
6
-5
12
8
-13
-0.003193
0.75
6,347
null
0
0
0
-1
0
0
0
2022-07-22T10:38:43.500000
IC2208
6,328.2
6,292
6,347
6,280.2
0
6,337
0
6,310.2
0
24,965
0
31,516,688,880
93,001
84,365
-8,636
6,970.6
5,703.4
N
N
6,291
6,290.8
6,290.6
6,290.4
6,290.2
6,291.6
6,291.8
6,292
6,292.2
6,293
1
3
6
3
20
3
1
8
2
1
SG01
1
-45
-0.0071
ICL1
0
6,312.175
0.375
18
0.0105
1.3764
12,513
12,327
0.6
6,291.3
6,291.15
-8
9
-20
-7
20
-0.003193
-0.5
6,347
null
0
0
0
0
-1
0
0
2022-07-22T10:38:44
IC2208
6,328.2
6,291.6
6,347
6,280.2
0
6,337
0
6,310.2
1
24,966
1,258,320
31,517,947,200
93,001
84,365
-8,636
6,970.6
5,703.4
B
多头换手
6,291
6,290.8
6,290.6
6,290.4
6,290.2
6,291.6
6,291.8
6,292
6,292.2
6,293
1
2
6
3
20
2
1
8
2
1
SG01
1
-45.4
-0.0072
ICL1
0
6,312.174
0.3913
18
0.0105
1.3764
12,513
12,328
0.6
6,291.3
6,291.2
1
-1
0
0
0
-0.003256
-0.333333
6,347
null
0
0
0
1
1
1
0
2022-07-22T10:38:44.500000
IC2208
6,328.2
6,291.6
6,347
6,280.2
0
6,337
0
6,310.2
2
24,968
2,516,640
31,520,463,840
93,001
84,364
-8,637
6,970.6
5,703.4
B
空头平仓
6,291
6,290.8
6,290.6
6,290.4
6,290.2
6,291.8
6,292
6,292.2
6,293
6,293.6
1
2
6
3
20
1
9
2
1
2
SG01
1
-45.4
-0.0072
ICL1
-1
6,312.172
0.3617
17
0.0105
1.3765
12,513
12,330
0.8
6,291.4
6,291.4
1
-8
6
1
-1
-0.003256
0
6,347
null
0
0
0
1
1
2
0
2022-07-22T10:38:45
IC2208
6,328.2
6,291.6
6,347
6,280.2
0
6,337
0
6,310.2
0
24,968
0
31,520,463,840
93,001
84,364
-8,637
6,970.6
5,703.4
N
N
6,291
6,290.6
6,290.4
6,290.2
6,290
6,291.8
6,292
6,292.2
6,293
6,293.6
1
6
3
20
9
1
9
2
1
2
SG01
1
-45.4
-0.0072
ICL1
0
6,312.172
0.4444
24
0.0105
1.3765
12,513
12,330
0.8
6,291.4
6,291.4
0
4
-3
17
-11
-0.003256
0
6,347
null
0
0
0
-2
-1
0
0
2022-07-22T10:38:45.500000
IC2208
6,328.2
6,291.6
6,347
6,280.2
0
6,337
0
6,310.2
0
24,968
0
31,520,463,840
93,001
84,364
-8,637
6,970.6
5,703.4
N
N
6,291
6,290.6
6,290.4
6,290.2
6,290
6,291.8
6,292
6,292.2
6,293
6,293.6
2
6
3
20
9
1
1
2
1
2
SG01
1
-45.4
-0.0072
ICL1
0
6,312.172
0.7021
33
0.0105
1.3765
12,513
12,330
0.8
6,291.4
6,291.533333
1
8
0
0
0
-0.003256
0.333333
6,347
null
0
0
0
0
0
0
0
2022-07-22T10:38:47