Datasets:
valid-name1
/
231

Dataset card Data Studio Files
xet
Community
1
SYMBOL
stringclasses
1 value
OPENPRICE
float64
6.33k
6.33k
LASTPRICE
float64
6.18k
6.35k
HIGHPRICE
float64
6.33k
6.35k
LOWPRICE
float64
6.18k
6.33k
SETTLEPRICE
float64
0
6.23k
PRESETTLEPRICE
float64
6.34k
6.34k
CLOSEPRICE
float64
0
6.24k
PRECLOSEPRICE
float64
6.31k
6.31k
TRADEVOLUME
float64
0
162
TOTALVOLUME
float64
162
76.1k
TRADEAMOUNT
float64
0
205M
TOTALAMOUNT
float64
205M
95.2B
PRETOTALPOSITION
float64
93k
93k
TOTALPOSITION
float64
84.3k
96.1k
PREPOSITIONCHANGE
float64
-8,715
3.09k
PRICEUPLIMIT
float64
6.97k
6.97k
PRICEDOWNLIMIT
float64
5.7k
5.7k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
6.18k
6.35k
BUYPRICE02
float64
6.18k
6.35k
BUYPRICE03
float64
6.18k
6.35k
BUYPRICE04
float64
6.17k
6.35k
BUYPRICE05
float64
6.17k
6.35k
SELLPRICE01
float64
6.18k
6.35k
SELLPRICE02
float64
6.18k
6.35k
SELLPRICE03
float64
6.18k
6.35k
SELLPRICE04
float64
6.18k
6.35k
SELLPRICE05
float64
6.18k
6.35k
BUYVOLUME01
float64
1
153
BUYVOLUME02
float64
1
154
BUYVOLUME03
float64
1
154
BUYVOLUME04
float64
1
154
BUYVOLUME05
float64
1
154
SELLVOLUME01
float64
1
106
SELLVOLUME02
float64
1
103
SELLVOLUME03
float64
1
107
SELLVOLUME04
float64
1
107
SELLVOLUME05
float64
1
103
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-160.4
10
CHANGERATIO
float64
-0.03
0
CONTINUESIGN
stringclasses
1 value
POSITIONCHANGE
float64
-65
36
AVERAGEPRICE
float64
6.26k
6.34k
ORDERRATE
float64
-0.91
0.92
ORDERDIFF
float64
-121
156
AMPLITUDE
float64
0
0.03
VOLRATE
float64
0.62
6.07
SELLVOL
float64
0
38.7k
BUYVOL
float64
162
37k
Spread
float64
0.2
10.4
MidPrice
float64
6.18k
6.35k
WeightedMidPrice
float64
6.18k
6.35k
OFI_Level1
float64
-160
156
OFI_Level2
float64
-156
156
OFI_Level3
float64
-164
153
OFI_Level4
float64
-151
151
OFI_Level5
float64
-152
151
VWAPDeviation
float64
-0.02
0
BookPressure
float64
-0.98
0.99
ATR_14
float64
0
6.35k
RealizedVolatility_20
float64
PriceDelta_1
float64
0
6.24k
PriceDelta_5
float64
0
6.24k
PriceDelta_20
float64
0
6.24k
VolumeDelta_1
float64
-115
60
VolumeDelta_5
float64
-140
95
VolumeDelta_20
float64
-133
93
label
float64
-1
0
⌀
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,291.8
6,347
6,280.2
0
6,337
0
6,310.2
1
24,969
1,258,360
31,521,722,200
93,001
84,364
-8,637
6,970.6
5,703.4
B
多头换手
6,291.4
6,291.2
6,291
6,290.6
6,290.4
6,292
6,292.2
6,293
6,293.6
6,294
2
1
2
6
3
1
2
1
2
1
SG01
1
-45.2
-0.0071
ICL1
0
6,312.172
0.3333
7
0.0105
1.3766
12,513
12,331
0.6
6,291.7
6,291.8
0
-6
0
-15
-5
-0.003224
0.333333
6,347
null
0
0
0
1
1
1
0
2022-07-22T10:38:47.500000
IC2208
6,328.2
6,292
6,347
6,280.2
0
6,337
0
6,310.2
1
24,970
1,258,400
31,522,980,600
93,001
84,364
-8,637
6,970.6
5,703.4
B
多头换手
6,291.2
6,291
6,290.6
6,290.4
6,290.2
6,292.2
6,293
6,293.6
6,294
6,294.6
1
2
6
3
20
2
1
2
1
1
SG01
1
-45
-0.0071
ICL1
0
6,312.171
0.641
25
0.0105
1.3766
12,513
12,332
1
6,291.7
6,291.533333
-2
2
3
-2
17
-0.003192
-0.333333
6,347
null
0
0
0
0
0
1
0
2022-07-22T10:38:48
IC2208
6,328.2
6,292
6,347
6,280.2
0
6,337
0
6,310.2
0
24,970
0
31,522,980,600
93,001
84,364
-8,637
6,970.6
5,703.4
N
N
6,291.4
6,291
6,290.6
6,290.4
6,290.2
6,292.2
6,293
6,293.6
6,294
6,294.6
1
2
6
3
20
2
1
2
1
1
SG01
1
-45
-0.0071
ICL1
0
6,312.171
0.641
25
0.0105
1.3766
12,513
12,332
0.8
6,291.8
6,291.666667
0
0
0
0
0
-0.003192
-0.333333
6,347
null
0
0
0
-1
-2
-6
0
2022-07-22T10:38:48.500000
IC2208
6,328.2
6,292
6,347
6,280.2
0
6,337
0
6,310.2
0
24,970
0
31,522,980,600
93,001
84,364
-8,637
6,970.6
5,703.4
N
N
6,291.4
6,291
6,290.6
6,290.4
6,290.2
6,292.2
6,293
6,293.6
6,294
6,294.6
1
3
7
3
20
2
1
2
1
1
SG01
1
-45
-0.0071
ICL1
0
6,312.171
0.6585
27
0.0105
1.3766
12,513
12,332
0.8
6,291.8
6,291.666667
0
1
1
0
0
-0.003192
-0.333333
6,347
null
0
0
0
0
0
-2
0
2022-07-22T10:38:49
IC2208
6,328.2
6,291.4
6,347
6,280.2
0
6,337
0
6,310.2
2
24,972
2,516,560
31,525,497,160
93,001
84,366
-8,635
6,970.6
5,703.4
S
双开仓
6,291
6,290.6
6,290.4
6,290.2
6,290
6,291.4
6,292.2
6,293
6,293.6
6,294
3
7
3
20
8
6
2
1
2
1
SG01
1
-45.6
-0.0072
ICL1
2
6,312.169
0.5472
29
0.0105
1.3767
12,515
12,332
0.4
6,291.2
6,291.133333
-2
3
-3
16
-12
-0.003287
-0.333333
6,347
null
0
0
0
2
2
2
0
2022-07-22T10:38:50.500000
IC2208
6,328.2
6,291
6,347
6,280.2
0
6,337
0
6,310.2
3
24,975
3,774,600
31,529,271,760
93,001
84,366
-8,635
6,970.6
5,703.4
S
空头换手
6,290.6
6,290.4
6,290.2
6,290
6,288.2
6,291
6,291.4
6,292.2
6,293
6,293.6
7
3
20
8
1
1
6
2
1
2
SG01
1
-46
-0.0073
ICL1
0
6,312.167
0.5294
27
0.0105
1.3769
12,518
12,332
0.4
6,290.8
6,290.95
9
-8
16
-11
-8
-0.00335
0.75
6,347
null
0
0
0
1
2
3
0
2022-07-22T10:38:51
IC2208
6,328.2
6,291.4
6,347
6,280.2
0
6,337
0
6,310.2
3
24,978
3,774,760
31,533,046,520
93,001
84,369
-8,632
6,970.6
5,703.4
B
双开仓
6,290.8
6,290.6
6,290.4
6,290.2
6,290
6,291.4
6,292.2
6,293
6,293.6
6,294
2
7
3
20
8
4
2
1
2
1
SG01
1
-45.6
-0.0072
ICL1
3
6,312.164
0.6
30
0.0105
1.3771
12,518
12,335
0.6
6,291.1
6,291
-8
8
-16
11
8
-0.003286
-0.333333
6,347
null
0
0
0
0
2
1
0
2022-07-22T10:38:51.500000
IC2208
6,328.2
6,290.8
6,347
6,280.2
0
6,337
0
6,310.2
2
24,980
2,516,440
31,535,562,960
93,001
84,369
-8,632
6,970.6
5,703.4
S
空头换手
6,290.8
6,290.6
6,290.4
6,290.2
6,290
6,291.4
6,292.2
6,293
6,293.6
6,294
1
7
3
20
8
3
2
1
2
1
SG01
1
-46.2
-0.0073
ICL1
0
6,312.162
0.625
30
0.0105
1.3772
12,520
12,335
0.6
6,291.1
6,290.95
0
0
0
0
0
-0.003381
-0.5
6,347
null
0
0
0
-1
2
1
0
2022-07-22T10:38:52
IC2208
6,328.2
6,290.8
6,347
6,280.2
0
6,337
0
6,310.2
0
24,980
0
31,535,562,960
93,001
84,369
-8,632
6,970.6
5,703.4
N
N
6,290.6
6,290.4
6,290.2
6,290
6,288.2
6,291.4
6,292.2
6,293
6,293.6
6,294
7
3
20
8
1
3
2
1
2
1
SG01
1
-46.2
-0.0073
ICL1
0
6,312.162
0.625
30
0.0105
1.3772
12,520
12,335
0.8
6,291
6,291.16
6
-4
17
-12
-7
-0.003381
0.4
6,347
null
0
0
0
-2
0
0
0
2022-07-22T10:38:52.500000
IC2208
6,328.2
6,291.2
6,347
6,280.2
0
6,337
0
6,310.2
1
24,981
1,258,240
31,536,821,200
93,001
84,369
-8,632
6,970.6
5,703.4
B
多头换手
6,290.6
6,290.4
6,290.2
6,290
6,288.2
6,291.4
6,292.2
6,293
6,293.6
6,294
8
3
20
8
1
3
2
1
2
1
SG01
1
-45.8
-0.0072
ICL1
0
6,312.161
0.6327
31
0.0105
1.3772
12,520
12,336
0.8
6,291
6,291.181818
1
0
0
0
0
-0.003317
0.454545
6,347
null
0
0
0
1
-1
1
0
2022-07-22T10:38:53
IC2208
6,328.2
6,291.2
6,347
6,280.2
0
6,337
0
6,310.2
0
24,981
0
31,536,821,200
93,001
84,369
-8,632
6,970.6
5,703.4
N
N
6,291.2
6,290.6
6,290.4
6,290.2
6,290
6,291.4
6,292.2
6,293
6,293.6
6,294
1
7
3
20
8
3
2
1
2
1
SG01
1
-45.8
-0.0072
ICL1
0
6,312.161
0.625
30
0.0105
1.3772
12,520
12,336
0.2
6,291.3
6,291.25
-7
4
-17
12
7
-0.003317
-0.5
6,347
null
0
0
0
-1
-3
-1
0
2022-07-22T10:38:54.500000
IC2208
6,328.2
6,291.4
6,347
6,280.2
0
6,337
0
6,310.2
2
24,983
2,516,560
31,539,337,760
93,001
84,371
-8,630
6,970.6
5,703.4
B
双开仓
6,291.2
6,290.6
6,290.4
6,290.2
6,290
6,291.4
6,292.2
6,293
6,293.6
6,294
1
7
3
20
8
1
2
1
2
1
SG01
1
-45.6
-0.0072
ICL1
2
6,312.16
0.6957
32
0.0105
1.3773
12,520
12,338
0.2
6,291.3
6,291.3
2
0
0
0
0
-0.003286
0
6,347
null
0
0
0
2
-1
2
0
2022-07-22T10:38:55.500000
IC2208
6,328.2
6,291.4
6,347
6,280.2
0
6,337
0
6,310.2
2
24,985
2,516,560
31,541,854,320
93,001
84,372
-8,629
6,970.6
5,703.4
B
多头开仓
6,291.6
6,291.2
6,290.6
6,290.4
6,290.2
6,292.2
6,293
6,293.6
6,294
6,294.6
3
1
7
3
20
2
1
2
1
1
SG01
1
-45.6
-0.0072
ICL1
1
6,312.158
0.6585
27
0.0105
1.3775
12,520
12,340
0.6
6,291.9
6,291.96
1
-5
3
-16
12
-0.003285
0.2
6,347
null
0
0
0
0
0
1
0
2022-07-22T10:38:56
IC2208
6,328.2
6,291.4
6,347
6,280.2
0
6,337
0
6,310.2
0
24,985
0
31,541,854,320
93,001
84,372
-8,629
6,970.6
5,703.4
N
N
6,290.6
6,290.4
6,290.2
6,290
6,288.2
6,292
6,292.2
6,293.6
6,294
6,294.6
7
3
20
8
1
1
2
2
1
1
SG01
1
-45.6
-0.0072
ICL1
0
6,312.158
0.6957
32
0.0105
1.3775
12,520
12,340
1.4
6,291.3
6,291.825
5
1
13
5
-19
-0.003285
0.75
6,347
null
0
0
0
-2
0
-1
0
2022-07-22T10:38:56.500000
IC2208
6,328.2
6,291
6,347
6,280.2
0
6,337
0
6,310.2
1
24,986
1,258,200
31,543,112,520
93,001
84,373
-8,628
6,970.6
5,703.4
S
双开仓
6,291
6,290.8
6,290.6
6,290.4
6,290.2
6,292
6,292.2
6,293.6
6,294
6,294.6
2
1
7
3
20
1
2
2
1
1
SG01
1
-46
-0.0073
ICL1
1
6,312.157
0.65
26
0.0105
1.3775
12,521
12,340
1
6,291.5
6,291.666667
-5
-2
-13
-5
19
-0.003348
0.333333
6,347
null
0
0
0
1
0
1
0
2022-07-22T10:38:57
IC2208
6,328.2
6,291
6,347
6,280.2
0
6,337
0
6,310.2
0
24,986
0
31,543,112,520
93,001
84,373
-8,628
6,970.6
5,703.4
N
N
6,291
6,290.6
6,290.4
6,290.2
6,290
6,292
6,292.2
6,293.6
6,294
6,294.6
4
7
3
20
8
1
2
2
1
1
SG01
1
-46
-0.0073
ICL1
0
6,312.157
0.7143
35
0.0105
1.3775
12,521
12,340
1
6,291.5
6,291.8
2
6
-4
17
-12
-0.003348
0.6
6,347
null
0
0
0
-1
0
0
0
2022-07-22T10:38:57.500000
IC2208
6,328.2
6,291
6,347
6,280.2
0
6,337
0
6,310.2
0
24,986
0
31,543,112,520
93,001
84,373
-8,628
6,970.6
5,703.4
N
N
6,290.8
6,290.6
6,290.4
6,290.2
6,290
6,292
6,292.2
6,293.6
6,294
6,294.6
1
7
3
20
8
1
2
2
1
1
SG01
1
-46
-0.0073
ICL1
0
6,312.157
0.6957
32
0.0105
1.3775
12,521
12,340
1.2
6,291.4
6,291.4
-3
0
0
0
0
-0.003348
0
6,347
null
0
0
0
0
-2
-1
0
2022-07-22T10:38:58
IC2208
6,328.2
6,291
6,347
6,280.2
0
6,337
0
6,310.2
0
24,986
0
31,543,112,520
93,001
84,373
-8,628
6,970.6
5,703.4
N
N
6,291
6,290.8
6,290.6
6,290.4
6,290.2
6,291.8
6,292
6,292.2
6,293.6
6,294
5
1
7
3
20
2
1
2
2
1
SG01
1
-46
-0.0073
ICL1
0
6,312.157
0.6364
28
0.0105
1.3775
12,521
12,340
0.8
6,291.4
6,291.571429
3
-5
4
-18
12
-0.003348
0.428571
6,347
null
0
0
0
0
-2
-2
0
2022-07-22T10:38:58.500000
IC2208
6,328.2
6,291
6,347
6,280.2
0
6,337
0
6,310.2
0
24,986
0
31,543,112,520
93,001
84,373
-8,628
6,970.6
5,703.4
N
N
6,291.6
6,291
6,290.8
6,290.6
6,290.4
6,291.8
6,292
6,292.2
6,293.6
6,294
3
2
1
7
3
2
1
2
2
1
SG01
1
-46
-0.0073
ICL1
0
6,312.157
0.3333
8
0.0105
1.3775
12,521
12,340
0.2
6,291.7
6,291.72
-2
1
-6
4
-17
-0.003348
0.2
6,347
null
0
0
0
0
0
0
0
2022-07-22T10:38:59
IC2208
6,328.2
6,291.6
6,347
6,280.2
0
6,337
0
6,310.2
3
24,989
3,774,960
31,546,887,480
93,001
84,376
-8,625
6,970.6
5,703.4
S
双开仓
6,291
6,290.6
6,290.4
6,290.2
6,290
6,291.6
6,292
6,292.2
6,293.6
6,294
1
7
3
20
8
1
1
2
2
1
SG01
1
-45.4
-0.0072
ICL1
3
6,312.155
0.6957
32
0.0105
1.3777
12,524
12,340
0.6
6,291.3
6,291.3
-1
5
2
13
5
-0.003253
0
6,347
null
0
0
0
3
2
3
0
2022-07-22T10:38:59.500000
IC2208
6,328.2
6,291.2
6,347
6,280.2
0
6,337
0
6,310.2
1
24,990
1,258,240
31,548,145,720
93,001
84,376
-8,625
6,970.6
5,703.4
S
空头换手
6,291.2
6,291
6,290.6
6,290.4
6,290.2
6,291.6
6,292
6,292.2
6,293.6
6,294
2
2
7
3
20
1
1
2
2
1
SG01
1
-45.8
-0.0072
ICL1
0
6,312.154
0.6585
27
0.0105
1.358
12,525
12,340
0.4
6,291.4
6,291.466667
1
-5
4
-17
12
-0.003316
0.333333
6,347
null
0
0
0
-2
1
0
0
2022-07-22T10:39:00.500000
IC2208
6,328.2
6,291.2
6,347
6,280.2
0
6,337
0
6,310.2
0
24,990
0
31,548,145,720
93,001
84,376
-8,625
6,970.6
5,703.4
N
N
6,291.2
6,291
6,290.6
6,290.4
6,290.2
6,291.6
6,292
6,292.2
6,293.6
6,294
2
2
7
3
20
2
1
2
2
1
SG01
1
-45.8
-0.0072
ICL1
0
6,312.154
0.619
26
0.0105
1.358
12,525
12,340
0.4
6,291.4
6,291.4
-1
0
0
0
0
-0.003316
0
6,347
null
0
0
0
-1
0
-1
0
2022-07-22T10:39:01
IC2208
6,328.2
6,291.2
6,347
6,280.2
0
6,337
0
6,310.2
2
24,992
2,516,480
31,550,662,200
93,001
84,378
-8,623
6,970.6
5,703.4
S
双开仓
6,291
6,290.6
6,290.4
6,290.2
6,290
6,291.6
6,292
6,292.2
6,293.6
6,294
2
7
3
20
8
2
1
2
2
1
SG01
1
-45.8
-0.0072
ICL1
2
6,312.152
0.6667
32
0.0105
1.3582
12,527
12,340
0.6
6,291.3
6,291.3
0
5
-4
17
-12
-0.003316
0
6,347
null
0
0
0
2
2
2
0
2022-07-22T10:39:01.500000
IC2208
6,328.2
6,291.6
6,347
6,280.2
0
6,337
0
6,310.2
1
24,993
1,258,320
31,551,920,520
93,001
84,377
-8,624
6,970.6
5,703.4
B
双平仓
6,291
6,290.6
6,290.4
6,290.2
6,290
6,291.6
6,292
6,292.2
6,293.6
6,294
6
7
3
20
7
3
3
2
2
1
SG01
1
-45.4
-0.0072
ICL1
-1
6,312.152
0.5926
32
0.0105
1.3582
12,527
12,341
0.6
6,291.3
6,291.4
3
-2
0
0
-1
-0.003253
0.333333
6,347
null
0
0
0
-1
1
1
0
2022-07-22T10:39:02
IC2208
6,328.2
6,291.2
6,347
6,280.2
0
6,337
0
6,310.2
3
24,996
3,774,800
31,555,695,320
93,001
84,377
-8,624
6,970.6
5,703.4
S
空头换手
6,291.2
6,291
6,290.6
6,290.4
6,290.2
6,291.6
6,292
6,292.2
6,293.6
6,294
4
2
7
3
20
2
3
2
2
1
SG01
1
-45.8
-0.0072
ICL1
0
6,312.149
0.5652
26
0.0105
1.3584
12,530
12,341
0.4
6,291.4
6,291.466667
-1
-5
4
-17
13
-0.003315
0.333333
6,347
null
0
0
0
2
0
1
0
2022-07-22T10:39:02.500000
IC2208
6,328.2
6,291.6
6,347
6,280.2
0
6,337
0
6,310.2
4
25,000
5,033,120
31,560,728,440
93,001
84,380
-8,621
6,970.6
5,703.4
B
多头开仓
6,291.6
6,291.2
6,291
6,290.6
6,290.4
6,292
6,292.2
6,293.6
6,294
6,294.6
2
2
2
7
3
3
2
2
1
1
SG01
1
-45.4
-0.0072
ICL1
3
6,312.146
0.28
7
0.0105
1.3586
12,530
12,345
0.4
6,291.8
6,291.76
-3
1
-5
5
-17
-0.003252
-0.2
6,347
null
0
0
0
1
3
1
0
2022-07-22T10:39:03
IC2208
6,328.2
6,292
6,347
6,280.2
0
6,337
0
6,310.2
1
25,001
1,258,400
31,561,986,840
93,001
84,381
-8,620
6,970.6
5,703.4
B
双开仓
6,291.6
6,291
6,290.6
6,290.4
6,290.2
6,292
6,292.2
6,293.6
6,294
6,294.6
2
2
7
3
20
2
2
2
1
1
SG01
1
-45
-0.0071
ICL1
1
6,312.145
0.619
26
0.0105
1.3586
12,530
12,346
0.4
6,291.8
6,291.8
1
0
5
-4
17
-0.003188
0
6,347
null
0
0
0
-3
1
-2
0
2022-07-22T10:39:03.500000
IC2208
6,328.2
6,292.2
6,347
6,280.2
0
6,337
0
6,310.2
6
25,007
7,550,560
31,569,537,400
93,001
84,379
-8,622
6,970.6
5,703.4
B
空头平仓
6,291.6
6,291.4
6,291
6,290.6
6,290.4
6,293.6
6,294
6,294.6
6,295.6
6,297.2
2
1
1
7
3
2
1
1
2
1
SG01
1
-44.8
-0.0071
ICL1
-2
6,312.14
0.3333
7
0.0105
1.359
12,530
12,352
2
6,292.6
6,292.6
0
0
-5
3
-17
-0.003156
0
6,347
null
0
0
0
5
4
4
0
2022-07-22T10:39:04
IC2208
6,328.2
6,292.2
6,347
6,280.2
0
6,337
0
6,310.2
0
25,007
0
31,569,537,400
93,001
84,379
-8,622
6,970.6
5,703.4
N
N
6,292
6,291.6
6,291.4
6,291
6,290.6
6,293
6,293.2
6,293.4
6,293.6
6,294
2
2
1
1
7
1
1
6
3
1
SG01
1
-44.8
-0.0071
ICL1
0
6,312.14
0.04
1
0.0105
1.359
12,530
12,352
1
6,292.5
6,292.666667
1
1
-5
-7
4
-0.003156
0.333333
6,347
null
0
0
0
-6
-1
0
0
2022-07-22T10:39:04.500000
IC2208
6,328.2
6,292
6,347
6,280.2
0
6,337
0
6,310.2
6
25,013
7,550,240
31,577,087,640
93,001
84,377
-8,624
6,970.6
5,703.4
S
多头平仓
6,291.4
6,291
6,290.6
6,290.4
6,290.2
6,292
6,292.8
6,293
6,293.2
6,293.4
1
1
7
1
20
1
3
2
1
4
SG01
1
-45
-0.0071
ICL1
-2
6,312.135
0.4634
19
0.0105
1.3593
12,536
12,352
0.6
6,291.7
6,291.7
-1
-3
10
2
10
-0.003187
0
6,347
null
0
0
0
6
3
5
0
2022-07-22T10:39:05
IC2208
6,328.2
6,292
6,347
6,280.2
0
6,337
0
6,310.2
2
25,015
2,516,680
31,579,604,320
93,001
84,377
-8,624
6,970.6
5,703.4
B
多头换手
6,292
6,291.2
6,291
6,290.6
6,290.4
6,292.8
6,293
6,293.2
6,293.4
6,293.6
1
2
1
7
1
3
3
1
4
3
SG01
1
-45
-0.0071
ICL1
0
6,312.134
-0.0769
-2
0.0105
1.3594
12,536
12,354
0.8
6,292.4
6,292.2
-2
1
-5
3
-18
-0.003186
-0.5
6,347
null
0
0
0
-4
-2
2
0
2022-07-22T10:39:05.500000
IC2208
6,328.2
6,292
6,347
6,280.2
0
6,337
0
6,310.2
1
25,016
1,258,400
31,580,862,720
93,001
84,376
-8,625
6,970.6
5,703.4
S
双平仓
6,291.2
6,291
6,290.6
6,290.4
6,290.2
6,291.6
6,291.8
6,292
6,292.6
6,292.8
2
1
7
1
20
2
5
4
4
4
SG01
1
-45
-0.0071
ICL1
-1
6,312.133
0.24
12
0.0105
1.3595
12,537
12,354
0.4
6,291.4
6,291.4
2
-3
3
-6
18
-0.003186
0
6,347
null
0
0
0
-1
0
-1
0
2022-07-22T10:39:06
IC2208
6,328.2
6,291.2
6,347
6,280.2
0
6,337
0
6,310.2
3
25,019
3,774,720
31,584,637,440
93,001
84,376
-8,625
6,970.6
5,703.4
S
空头换手
6,291.2
6,291
6,290.6
6,290.4
6,290.2
6,291.6
6,291.8
6,292
6,292.6
6,292.8
3
1
7
1
20
1
1
2
4
4
SG01
1
-45.8
-0.0072
ICL1
0
6,312.13
0.4545
20
0.0105
1.3596
12,540
12,354
0.4
6,291.4
6,291.5
2
4
2
0
0
-0.003313
0.5
6,347
null
0
0
0
2
-3
1
0
2022-07-22T10:39:06.500000
IC2208
6,328.2
6,291.6
6,347
6,280.2
0
6,337
0
6,310.2
2
25,021
2,516,560
31,587,154,000
93,001
84,377
-8,624
6,970.6
5,703.4
B
多头开仓
6,291
6,290.6
6,290.4
6,290.2
6,290
6,291.8
6,292
6,292.6
6,292.8
6,293
1
7
1
20
7
1
2
4
3
3
SG01
1
-45.4
-0.0072
ICL1
1
6,312.129
0.4694
23
0.0105
1.3597
12,540
12,356
0.8
6,291.4
6,291.4
-2
5
-8
20
-12
-0.003249
0
6,347
null
0
0
0
-1
2
2
0
2022-07-22T10:39:07
IC2208
6,328.2
6,291
6,347
6,280.2
0
6,337
0
6,310.2
1
25,022
1,258,200
31,588,412,200
93,001
84,377
-8,624
6,970.6
5,703.4
S
空头换手
6,291
6,290.6
6,290.4
6,290.2
6,290
6,291.8
6,292
6,292.6
6,292.8
6,293
4
6
1
20
7
2
2
4
3
3
SG01
1
-46
-0.0073
ICL1
0
6,312.128
0.4615
24
0.0105
1.3598
12,541
12,356
0.8
6,291.4
6,291.533333
2
-1
0
0
0
-0.003344
0.333333
6,347
null
0
0
0
-1
-5
0
0
2022-07-22T10:39:08
IC2208
6,328.2
6,291
6,347
6,280.2
0
6,337
0
6,310.2
0
25,022
0
31,588,412,200
93,001
84,377
-8,624
6,970.6
5,703.4
N
N
6,291.4
6,291.2
6,291
6,290.6
6,290.4
6,291.8
6,292
6,292.6
6,292.8
6,293
2
4
1
6
1
2
2
2
3
3
SG01
1
-46
-0.0073
ICL1
0
6,312.128
0.0769
2
0.0105
1.3598
12,541
12,356
0.4
6,291.6
6,291.6
-2
-2
2
-14
-6
-0.003344
0
6,347
null
0
0
0
-1
-2
0
0
2022-07-22T10:39:08.500000
IC2208
6,328.2
6,291.8
6,347
6,280.2
0
6,337
0
6,310.2
4
25,026
5,033,480
31,593,445,680
93,001
84,375
-8,626
6,970.6
5,703.4
B
空头平仓
6,291.4
6,291.2
6,291
6,290.6
6,290.4
6,292
6,292.6
6,292.8
6,293
6,293.4
1
1
1
6
1
1
1
3
3
4
SG01
1
-45.2
-0.0071
ICL1
-2
6,312.125
-0.0909
-2
0.0105
1.36
12,541
12,360
0.6
6,291.7
6,291.7
0
-2
-1
0
-1
-0.003217
0
6,347
null
0
0
0
4
3
4
0
2022-07-22T10:39:09
IC2208
6,328.2
6,292.8
6,347
6,280.2
0
6,337
0
6,310.2
3
25,029
3,775,480
31,597,221,160
93,001
84,375
-8,626
6,970.6
5,703.4
B
多头换手
6,291.8
6,291.6
6,291.4
6,291.2
6,291
6,292.8
6,293
6,293.4
6,293.6
6,294
1
2
1
1
1
2
3
3
2
1
SG01
1
-44.2
-0.007
ICL1
0
6,312.122
-0.2941
-5
0.0105
1.3602
12,541
12,363
1
6,292.3
6,292.133333
-1
-1
0
-4
3
-0.003058
-0.333333
6,347
null
0
0
0
-1
0
3
0
2022-07-22T10:39:09.500000
IC2208
6,328.2
6,292.8
6,347
6,280.2
0
6,337
0
6,310.2
0
25,029
0
31,597,221,160
93,001
84,375
-8,626
6,970.6
5,703.4
N
N
6,291.8
6,291.4
6,291.2
6,291
6,290.6
6,293
6,293.6
6,294
6,294.6
6,295.6
2
1
1
1
6
3
2
1
1
2
SG01
1
-44.2
-0.007
ICL1
0
6,312.122
0.1
2
0.0105
1.3602
12,541
12,363
1.2
6,292.4
6,292.28
0
0
2
1
4
-0.003058
-0.2
6,347
null
0
0
0
-3
-2
0
0
2022-07-22T10:39:10
IC2208
6,328.2
6,292.8
6,347
6,280.2
0
6,337
0
6,310.2
0
25,029
0
31,597,221,160
93,001
84,375
-8,626
6,970.6
5,703.4
N
N
6,292
6,291.8
6,291.4
6,291.2
6,291
6,293
6,293.6
6,294
6,294.6
6,295.6
2
1
1
1
1
2
2
1
1
2
SG01
1
-44.2
-0.007
ICL1
0
6,312.122
-0.1429
-2
0.0105
1.3602
12,541
12,363
1
6,292.5
6,292.5
1
0
0
0
-5
-0.003058
0
6,347
null
0
0
0
0
-1
-3
0
2022-07-22T10:39:10.500000
IC2208
6,328.2
6,292.8
6,347
6,280.2
0
6,337
0
6,310.2
0
25,029
0
31,597,221,160
93,001
84,375
-8,626
6,970.6
5,703.4
N
N
6,292
6,291.8
6,291.4
6,291.2
6,291
6,293
6,293.6
6,294
6,294.6
6,295.6
2
1
1
1
1
2
1
1
1
2
SG01
1
-44.2
-0.007
ICL1
0
6,312.122
-0.0769
-1
0.0105
1.3602
12,541
12,363
1
6,292.5
6,292.5
0
1
0
0
0
-0.003058
0
6,347
null
0
0
0
0
0
-1
0
2022-07-22T10:39:11
IC2208
6,328.2
6,292.8
6,347
6,280.2
0
6,337
0
6,310.2
0
25,029
0
31,597,221,160
93,001
84,375
-8,626
6,970.6
5,703.4
N
N
6,291.8
6,291.4
6,291.2
6,291
6,290.6
6,293
6,293.6
6,294
6,294.6
6,295.6
1
1
1
1
6
2
1
1
1
2
SG01
1
-44.2
-0.007
ICL1
0
6,312.122
0.1765
3
0.0105
1.3602
12,541
12,363
1.2
6,292.4
6,292.2
-1
0
0
0
5
-0.003058
-0.333333
6,347
null
0
0
0
0
-4
0
0
2022-07-22T10:39:11.500000
IC2208
6,328.2
6,292.8
6,347
6,280.2
0
6,337
0
6,310.2
0
25,029
0
31,597,221,160
93,001
84,375
-8,626
6,970.6
5,703.4
N
N
6,291.8
6,291.4
6,291.2
6,291
6,290.6
6,292.8
6,293
6,293.6
6,294
6,294.6
1
1
1
1
6
1
2
1
1
1
SG01
1
-44.2
-0.007
ICL1
0
6,312.122
0.25
4
0.0105
1.3602
12,541
12,363
1
6,292.3
6,292.3
1
-1
0
0
1
-0.003058
0
6,347
null
0
0
0
0
-3
-2
0
2022-07-22T10:39:13
IC2208
6,328.2
6,292.8
6,347
6,280.2
0
6,337
0
6,310.2
0
25,029
0
31,597,221,160
93,001
84,375
-8,626
6,970.6
5,703.4
N
N
6,291.8
6,291.4
6,291.2
6,291
6,290.6
6,292.6
6,292.8
6,293
6,293.6
6,294
1
1
1
1
6
3
1
2
1
1
SG01
1
-44.2
-0.007
ICL1
0
6,312.122
0.1111
2
0.0105
1.3602
12,541
12,363
0.8
6,292.2
6,292
-2
1
-1
0
0
-0.003058
-0.5
6,347
null
0
0
0
0
0
-1
0
2022-07-22T10:39:13.500000
IC2208
6,328.2
6,292.8
6,347
6,280.2
0
6,337
0
6,310.2
0
25,029
0
31,597,221,160
93,001
84,375
-8,626
6,970.6
5,703.4
N
N
6,291.8
6,291.4
6,291.2
6,291
6,290.6
6,292.6
6,293
6,293.6
6,294
6,294.6
1
1
1
1
6
4
2
1
1
1
SG01
1
-44.2
-0.007
ICL1
0
6,312.122
0.0526
1
0.0105
1.3602
12,541
12,363
0.8
6,292.2
6,291.96
-1
-1
1
0
0
-0.003058
-0.6
6,347
null
0
0
0
0
0
-3
0
2022-07-22T10:39:14
IC2208
6,328.2
6,292.8
6,347
6,280.2
0
6,337
0
6,310.2
1
25,030
1,258,560
31,598,479,720
93,001
84,375
-8,626
6,970.6
5,703.4
B
多头换手
6,291.8
6,291.4
6,291.2
6,291
6,290.6
6,292.6
6,293
6,293.6
6,294
6,294.6
1
1
1
1
6
4
2
1
1
1
SG01
1
-44.2
-0.007
ICL1
0
6,312.121
0.0526
1
0.0105
1.3602
12,541
12,364
0.8
6,292.2
6,291.96
0
0
0
0
0
-0.003058
-0.6
6,347
null
0
0
0
1
1
-3
0
2022-07-22T10:39:14.500000
IC2208
6,328.2
6,292.8
6,347
6,280.2
0
6,337
0
6,310.2
0
25,030
0
31,598,479,720
93,001
84,375
-8,626
6,970.6
5,703.4
N
N
6,291.8
6,291.4
6,291.2
6,291
6,290.6
6,292.6
6,293
6,293.6
6,294
6,294.6
1
1
1
1
6
5
2
1
1
1
SG01
1
-44.2
-0.007
ICL1
0
6,312.121
0
0
0.0105
1.3602
12,541
12,364
0.8
6,292.2
6,291.933333
-1
0
0
0
0
-0.003058
-0.666667
6,347
null
0
0
0
-1
0
-1
0
2022-07-22T10:39:15
IC2208
6,328.2
6,292.8
6,347
6,280.2
0
6,337
0
6,310.2
0
25,030
0
31,598,479,720
93,001
84,375
-8,626
6,970.6
5,703.4
N
N
6,291.8
6,291.4
6,291.2
6,291
6,290.6
6,292.4
6,292.6
6,293
6,293.6
6,294
1
1
1
1
6
1
6
2
1
1
SG01
1
-44.2
-0.007
ICL1
0
6,312.121
-0.0476
-1
0.0105
1.3602
12,541
12,364
0.6
6,292.1
6,292.1
4
-4
-1
0
0
-0.003058
0
6,347
null
0
0
0
0
0
-6
0
2022-07-22T10:39:15.500000
IC2208
6,328.2
6,292.6
6,347
6,280.2
0
6,337
0
6,310.2
3
25,033
3,775,560
31,602,255,280
93,001
84,375
-8,626
6,970.6
5,703.4
B
多头换手
6,291.8
6,291.4
6,291.2
6,291
6,290.6
6,292.6
6,293
6,293.6
6,294
6,294.6
1
1
1
1
6
4
2
1
1
1
SG01
1
-44.4
-0.007
ICL1
0
6,312.119
0.0526
1
0.0105
1.3604
12,541
12,367
0.8
6,292.2
6,291.96
-3
4
1
0
0
-0.003089
-0.6
6,347
null
0
0
0
3
3
3
0
2022-07-22T10:39:16
IC2208
6,328.2
6,292.6
6,347
6,280.2
0
6,337
0
6,310.2
0
25,033
0
31,602,255,280
93,001
84,375
-8,626
6,970.6
5,703.4
N
N
6,291.8
6,291.6
6,291.4
6,291.2
6,291
6,292.6
6,293
6,293.6
6,294
6,294.6
1
1
1
1
1
3
2
1
1
1
SG01
1
-44.4
-0.007
ICL1
0
6,312.119
-0.2308
-3
0.0105
1.3604
12,541
12,367
0.8
6,292.2
6,292
1
0
0
0
-5
-0.003089
-0.5
6,347
null
0
0
0
-3
0
-6
0
2022-07-22T10:39:16.500000
IC2208
6,328.2
6,292.6
6,347
6,280.2
0
6,337
0
6,310.2
0
25,033
0
31,602,255,280
93,001
84,375
-8,626
6,970.6
5,703.4
N
N
6,291.8
6,291.6
6,291.4
6,291.2
6,291
6,292.6
6,293
6,293.6
6,294
6,294.6
1
1
1
1
1
3
2
1
1
1
SG01
1
-44.4
-0.007
ICL1
0
6,312.119
-0.2308
-3
0.0105
1.3604
12,541
12,367
0.8
6,292.2
6,292
0
0
0
0
0
-0.003089
-0.5
6,347
null
0
0
0
0
-1
-2
0
2022-07-22T10:39:17
IC2208
6,328.2
6,292.6
6,347
6,280.2
0
6,337
0
6,310.2
3
25,036
3,775,560
31,606,030,840
93,001
84,372
-8,629
6,970.6
5,703.4
B
双平仓
6,291.8
6,291.6
6,291.4
6,291.2
6,291
6,293
6,293.6
6,294
6,294.6
6,295.6
2
1
1
1
1
2
1
1
1
2
SG01
1
-44.4
-0.007
ICL1
-3
6,312.117
-0.0769
-1
0.0105
1.3605
12,541
12,370
1.2
6,292.4
6,292.4
2
1
0
0
-1
-0.003089
0
6,347
null
0
0
0
3
3
2
0
2022-07-22T10:39:17.500000
IC2208
6,328.2
6,292.6
6,347
6,280.2
0
6,337
0
6,310.2
0
25,036
0
31,606,030,840
93,001
84,372
-8,629
6,970.6
5,703.4
N
N
6,292.6
6,292
6,291.8
6,291.6
6,291.4
6,293
6,293.6
6,294
6,294.6
6,295.6
1
1
2
1
1
2
1
1
1
2
SG01
1
-44.4
-0.007
ICL1
0
6,312.117
-0.0769
-1
0.0105
1.3605
12,541
12,370
0.4
6,292.8
6,292.733333
-1
0
1
0
0
-0.003089
-0.333333
6,347
null
0
0
0
-3
0
-3
0
2022-07-22T10:39:18
IC2208
6,328.2
6,292.6
6,347
6,280.2
0
6,337
0
6,310.2
0
25,036
0
31,606,030,840
93,001
84,372
-8,629
6,970.6
5,703.4
N
N
6,292.6
6,291.8
6,291.6
6,291.2
6,291
6,293
6,293.6
6,294
6,294.6
6,295.6
1
2
1
1
2
2
1
1
1
2
SG01
1
-44.4
-0.007
ICL1
0
6,312.117
0
0
0.0105
1.3605
12,541
12,370
0.4
6,292.8
6,292.733333
0
1
-1
0
1
-0.003089
-0.333333
6,347
null
0
0
0
0
-3
-2
0
2022-07-22T10:39:18.500000
IC2208
6,328.2
6,293
6,347
6,280.2
0
6,337
0
6,310.2
3
25,039
3,775,720
31,609,806,560
93,001
84,371
-8,630
6,970.6
5,703.4
B
空头平仓
6,293
6,291.8
6,291.6
6,291.2
6,291
6,293.6
6,294
6,294.6
6,295.6
6,296.6
3
2
1
1
2
1
1
1
2
1
SG01
1
-44
-0.0069
ICL1
-1
6,312.114
0.2
3
0.0105
1.3607
12,541
12,373
0.6
6,293.3
6,293.45
3
0
0
-1
1
-0.003025
0.5
6,347
null
0
0
0
3
3
2
0
2022-07-22T10:39:19
IC2208
6,328.2
6,293
6,347
6,280.2
0
6,337
0
6,310.2
3
25,042
3,775,800
31,613,582,360
93,001
84,370
-8,631
6,970.6
5,703.4
S
多头平仓
6,291.8
6,291.6
6,291.2
6,291
6,290.6
6,292.8
6,294
6,294.6
6,295.6
6,296.6
2
1
1
2
5
2
1
1
2
1
SG01
1
-44
-0.0069
ICL1
-1
6,312.112
0.2222
4
0.0105
1.3609
12,544
12,373
1
6,292.3
6,292.3
-2
-1
0
1
3
-0.003025
0
6,347
null
0
0
0
0
3
3
0
2022-07-22T10:39:19.500000
IC2208
6,328.2
6,292.8
6,347
6,280.2
0
6,337
0
6,310.2
1
25,043
1,258,560
31,614,840,920
93,001
84,371
-8,630
6,970.6
5,703.4
B
双开仓
6,291.8
6,291.6
6,291.2
6,291
6,290.6
6,292.8
6,294
6,294.6
6,295.6
6,296.6
2
1
1
2
5
1
1
1
2
1
SG01
1
-44.2
-0.007
ICL1
1
6,312.111
0.2941
5
0.0105
1.3609
12,544
12,374
1
6,292.3
6,292.466667
1
0
0
0
0
-0.003056
0.333333
6,347
null
0
0
0
-2
-2
-3
0
2022-07-22T10:39:20
IC2208
6,328.2
6,292.8
6,347
6,280.2
0
6,337
0
6,310.2
1
25,044
1,258,560
31,616,099,480
93,001
84,371
-8,630
6,970.6
5,703.4
B
多头换手
6,291.8
6,291.6
6,291.2
6,291
6,290.6
6,294
6,294.6
6,295.6
6,296.6
6,298
2
1
1
2
5
1
1
2
1
1
SG01
1
-44.2
-0.007
ICL1
0
6,312.111
0.2941
5
0.0105
1.361
12,544
12,375
2.2
6,292.9
6,293.266667
0
0
-1
1
0
-0.003056
0.333333
6,347
null
0
0
0
0
1
-2
0
2022-07-22T10:39:20.500000
IC2208
6,328.2
6,292.8
6,347
6,280.2
0
6,337
0
6,310.2
0
25,044
0
31,616,099,480
93,001
84,371
-8,630
6,970.6
5,703.4
N
N
6,292.4
6,292
6,291.8
6,291.6
6,291.2
6,293.6
6,293.8
6,294
6,294.4
6,294.6
2
1
2
1
1
2
9
1
1
1
SG01
1
-44.2
-0.007
ICL1
0
6,312.111
-0.3333
-7
0.0105
1.361
12,544
12,375
1.2
6,293
6,293
-1
-8
2
-1
-4
-0.003056
0
6,347
null
0
0
0
-1
0
0
0
2022-07-22T10:39:21
IC2208
6,328.2
6,291.8
6,347
6,280.2
0
6,337
0
6,310.2
4
25,048
5,033,680
31,621,133,160
93,001
84,372
-8,629
6,970.6
5,703.4
S
空头开仓
6,291.6
6,291.2
6,291
6,290.6
6,290.4
6,292.4
6,292.8
6,293.4
6,293.6
6,293.8
1
1
2
5
1
2
2
8
5
6
SG01
1
-45.2
-0.0071
ICL1
1
6,312.107
-0.3939
-13
0.0105
1.3612
12,548
12,375
0.8
6,292
6,291.866667
-1
7
-7
0
-5
-0.003214
-0.333333
6,347
null
0
0
0
4
1
4
0
2022-07-22T10:39:21.500000
IC2208
6,328.2
6,291.8
6,347
6,280.2
0
6,337
0
6,310.2
5
25,053
6,291,640
31,627,424,800
93,001
84,377
-8,624
6,970.6
5,703.4
S
双开仓
6,291.8
6,291
6,290.6
6,290.4
6,290.2
6,292.2
6,292.4
6,292.8
6,293.4
6,293.6
3
4
5
1
20
3
1
2
7
4
SG01
1
-45.2
-0.0071
ICL1
5
6,312.103
0.32
16
0.0105
1.3615
12,553
12,375
0.4
6,292
6,292
1
4
9
-6
21
-0.003213
0
6,347
null
0
0
0
1
2
5
0
2022-07-22T10:39:22
IC2208
6,328.2
6,292.8
6,347
6,280.2
0
6,337
0
6,310.2
7
25,060
8,809,080
31,636,233,880
93,001
84,377
-8,624
6,970.6
5,703.4
B
多头换手
6,291
6,290.6
6,290.4
6,290.2
6,290
6,292
6,292.8
6,293.4
6,293.6
6,293.8
2
5
1
20
8
1
1
5
4
3
SG01
1
-44.2
-0.007
ICL1
0
6,312.098
0.44
22
0.0105
1.3619
12,553
12,382
1
6,291.5
6,291.666667
1
1
-7
22
-11
-0.003054
0.333333
6,347
null
0
0
0
2
6
7
0
2022-07-22T10:39:22.500000
IC2208
6,328.2
6,292.8
6,347
6,280.2
0
6,337
0
6,310.2
0
25,060
0
31,636,233,880
93,001
84,377
-8,624
6,970.6
5,703.4
N
N
6,291.4
6,291.2
6,291
6,290.6
6,290.4
6,292
6,292.8
6,293.4
6,293.6
6,293.8
2
1
3
5
1
1
1
3
4
3
SG01
1
-44.2
-0.007
ICL1
0
6,312.098
0
0
0.0105
1.3619
12,553
12,382
0.6
6,291.7
6,291.8
0
-4
4
-15
-7
-0.003054
0.333333
6,347
null
0
0
0
-7
-1
0
0
2022-07-22T10:39:23
IC2208
6,328.2
6,291
6,347
6,280.2
0
6,337
0
6,310.2
2
25,062
2,516,440
31,638,750,320
93,001
84,378
-8,623
6,970.6
5,703.4
S
空头开仓
6,291
6,290.6
6,290.4
6,290.2
6,290
6,291.8
6,292
6,292.8
6,293.4
6,293.6
1
5
1
20
8
1
1
1
3
4
SG01
1
-46
-0.0073
ICL1
1
6,312.096
0.5556
25
0.0105
1.362
12,555
12,382
0.8
6,291.4
6,291.4
-1
4
0
16
6
-0.003339
0
6,347
null
0
0
0
2
2
2
0
2022-07-22T10:39:23.500000
IC2208
6,328.2
6,291.6
6,347
6,280.2
0
6,337
0
6,310.2
2
25,064
2,516,520
31,641,266,840
93,001
84,380
-8,621
6,970.6
5,703.4
B
双开仓
6,290.6
6,290.4
6,290.2
6,290
6,289.4
6,291
6,291.6
6,291.8
6,292
6,292.8
5
1
20
8
1
1
1
1
1
1
SG01
1
-45.4
-0.0072
ICL1
2
6,312.094
0.75
30
0.0105
1.3621
12,555
12,384
0.4
6,290.8
6,290.933333
4
-4
19
-10
-4
-0.003244
0.666667
6,347
null
0
0
0
0
-2
2
0
2022-07-22T10:39:24
IC2208
6,328.2
6,292
6,347
6,280.2
0
6,337
0
6,310.2
5
25,069
6,291,480
31,647,558,320
93,001
84,382
-8,619
6,970.6
5,703.4
B
多头开仓
6,292
6,290.6
6,290.4
6,290.2
6,290
6,292.8
6,293.4
6,293.6
6,293.8
6,294
1
5
1
20
8
1
3
3
3
1
SG01
1
-45
-0.0071
ICL1
2
6,312.09
0.5217
24
0.0105
1.3623
12,555
12,389
0.8
6,292.4
6,292.4
-4
2
-21
10
7
-0.00318
0
6,347
null
0
0
0
3
0
4
0
2022-07-22T10:39:24.500000
IC2208
6,328.2
6,292
6,347
6,280.2
0
6,337
0
6,310.2
2
25,071
2,516,800
31,650,075,120
93,001
84,381
-8,620
6,970.6
5,703.4
S
多头平仓
6,290.6
6,290.4
6,290.2
6,290
6,289.4
6,291.4
6,291.6
6,291.8
6,292
6,292.4
5
1
20
8
1
3
1
5
2
7
SG01
1
-45
-0.0071
ICL1
-1
6,312.089
0.3208
17
0.0105
1.3624
12,557
12,389
0.8
6,291
6,291.1
2
-2
17
-11
-13
-0.003179
0.25
6,347
null
0
0
0
-3
-5
2
0
2022-07-22T10:39:25
IC2208
6,328.2
6,292.4
6,347
6,280.2
0
6,337
0
6,310.2
7
25,078
8,808,440
31,658,883,560
93,001
84,381
-8,620
6,970.6
5,703.4
B
多头换手
6,290.6
6,290.4
6,290.2
6,290
6,289.4
6,291.4
6,292.4
6,292.6
6,292.8
6,293
4
1
20
8
1
1
4
3
2
1
SG01
1
-44.6
-0.007
ICL1
0
6,312.083
0.5111
23
0.0105
1.3628
12,557
12,396
0.8
6,291
6,291.24
1
-3
2
0
6
-0.003115
0.6
6,347
null
0
0
0
5
7
7
0
2022-07-22T10:39:25.500000
IC2208
6,328.2
6,291.4
6,347
6,280.2
0
6,337
0
6,310.2
1
25,079
1,258,280
31,660,141,840
93,001
84,380
-8,621
6,970.6
5,703.4
B
双平仓
6,290.8
6,290.6
6,290.4
6,290.2
6,290
6,292.4
6,292.6
6,292.8
6,293
6,293.2
1
4
1
20
8
4
3
2
1
1
SG01
1
-45.6
-0.0072
ICL1
-1
6,312.082
0.5111
23
0.0105
1.3629
12,557
12,397
1.6
6,291.6
6,291.12
-6
4
-18
13
7
-0.003273
-0.6
6,347
null
0
0
0
-6
-1
-2
0
2022-07-22T10:39:26
IC2208
6,328.2
6,291.4
6,347
6,280.2
0
6,337
0
6,310.2
0
25,079
0
31,660,141,840
93,001
84,380
-8,621
6,970.6
5,703.4
N
N
6,291
6,290.8
6,290.6
6,290.4
6,290.2
6,292.2
6,292.4
6,292.6
6,292.8
6,293
1
1
4
1
20
9
1
1
1
1
SG01
1
-45.6
-0.0072
ICL1
0
6,312.082
0.35
14
0.0105
1.3629
12,557
12,397
1.2
6,291.6
6,291.12
-5
-1
4
-19
12
-0.003273
-0.8
6,347
null
0
0
0
-1
-2
0
0
2022-07-22T10:39:26.500000
IC2208
6,328.2
6,291
6,347
6,280.2
0
6,337
0
6,310.2
1
25,080
1,258,200
31,661,400,040
93,001
84,379
-8,622
6,970.6
5,703.4
S
双平仓
6,290.8
6,290.6
6,290.4
6,290.2
6,290
6,292
6,292.2
6,292.4
6,292.6
6,292.8
1
5
1
20
8
2
7
1
1
1
SG01
1
-46
-0.0073
ICL1
-1
6,312.081
0.4894
23
0.0105
1.3629
12,558
12,397
1.2
6,291.4
6,291.2
7
-2
-3
19
-12
-0.003337
-0.333333
6,347
null
0
0
0
1
-4
1
0
2022-07-22T10:39:27
IC2208
6,328.2
6,291
6,347
6,280.2
0
6,337
0
6,310.2
0
25,080
0
31,661,400,040
93,001
84,379
-8,622
6,970.6
5,703.4
N
N
6,290.8
6,290.6
6,290.4
6,290.2
6,290
6,291.8
6,292
6,292.2
6,292.4
6,292.8
1
5
1
20
8
1
2
4
1
1
SG01
1
-46
-0.0073
ICL1
0
6,312.081
0.5909
26
0.0105
1.3629
12,558
12,397
1
6,291.3
6,291.3
1
5
-3
0
0
-0.003337
0
6,347
null
0
0
0
-1
-2
-3
0
2022-07-22T10:39:27.500000
IC2208
6,328.2
6,291
6,347
6,280.2
0
6,337
0
6,310.2
0
25,080
0
31,661,400,040
93,001
84,379
-8,622
6,970.6
5,703.4
N
N
6,290.8
6,290.6
6,290.4
6,290.2
6,290
6,291.8
6,292
6,292.2
6,292.4
6,292.8
1
5
1
20
8
1
1
4
1
1
SG01
1
-46
-0.0073
ICL1
0
6,312.081
0.6279
27
0.0105
1.3629
12,558
12,397
1
6,291.3
6,291.3
0
1
0
0
0
-0.003337
0
6,347
null
0
0
0
0
-7
0
0
2022-07-22T10:39:28
IC2208
6,328.2
6,291
6,347
6,280.2
0
6,337
0
6,310.2
0
25,080
0
31,661,400,040
93,001
84,379
-8,622
6,970.6
5,703.4
N
N
6,290.8
6,290.6
6,290.4
6,290.2
6,290
6,291.8
6,292
6,292.2
6,292.4
6,292.8
1
5
1
20
8
2
1
4
1
1
SG01
1
-46
-0.0073
ICL1
0
6,312.081
0.5909
26
0.0105
1.3629
12,558
12,397
1
6,291.3
6,291.133333
-1
0
0
0
0
-0.003337
-0.333333
6,347
null
0
0
0
0
-1
0
0
2022-07-22T10:39:28.500000
IC2208
6,328.2
6,291
6,347
6,280.2
0
6,337
0
6,310.2
0
25,080
0
31,661,400,040
93,001
84,379
-8,622
6,970.6
5,703.4
N
N
6,290.8
6,290.6
6,290.4
6,290.2
6,290
6,291.6
6,291.8
6,292
6,292.2
6,292.4
1
5
1
20
8
2
2
1
2
1
SG01
1
-46
-0.0073
ICL1
0
6,312.081
0.6279
27
0.0105
1.3629
12,558
12,397
0.8
6,291.2
6,291.066667
0
-1
3
-1
0
-0.003337
-0.333333
6,347
null
0
0
0
0
0
-3
0
2022-07-22T10:39:29
IC2208
6,328.2
6,291
6,347
6,280.2
0
6,337
0
6,310.2
0
25,080
0
31,661,400,040
93,001
84,379
-8,622
6,970.6
5,703.4
N
N
6,290.8
6,290.6
6,290.4
6,290.2
6,290
6,291.6
6,291.8
6,292
6,292.2
6,292.4
1
5
1
20
8
3
1
1
2
1
SG01
1
-46
-0.0073
ICL1
0
6,312.081
0.6279
27
0.0105
1.3629
12,558
12,397
0.8
6,291.2
6,291
-1
1
0
0
0
-0.003337
-0.5
6,347
null
0
0
0
0
-1
-3
0
2022-07-22T10:39:29.500000
IC2208
6,328.2
6,290.6
6,347
6,280.2
0
6,337
0
6,310.2
5
25,085
6,290,840
31,667,690,880
93,001
84,381
-8,620
6,970.6
5,703.4
S
空头开仓
6,290.6
6,290.4
6,290.2
6,290
6,289.4
6,291.8
6,292
6,292.2
6,292.4
6,292.8
2
1
20
8
1
1
1
2
1
1
SG01
1
-46.4
-0.0073
ICL1
2
6,312.077
0.6842
26
0.0105
1.3632
12,563
12,397
1.2
6,291.2
6,291.4
3
-4
18
-11
-7
-0.003399
0.333333
6,347
null
0
0
0
5
5
4
0
2022-07-22T10:39:30
IC2208
6,328.2
6,290.6
6,347
6,280.2
0
6,337
0
6,310.2
0
25,085
0
31,667,690,880
93,001
84,381
-8,620
6,970.6
5,703.4
N
N
6,290.8
6,290.6
6,290.4
6,290.2
6,290
6,291.6
6,291.8
6,292
6,292.4
6,292.8
1
2
1
20
8
3
1
1
1
1
SG01
1
-46.4
-0.0073
ICL1
0
6,312.077
0.641
25
0.0105
1.3632
12,563
12,397
0.8
6,291.2
6,291
-3
1
-18
12
7
-0.003399
-0.5
6,347
null
0
0
0
-5
0
-1
0
2022-07-22T10:39:30.500000
IC2208
6,328.2
6,291.8
6,347
6,280.2
0
6,337
0
6,310.2
6
25,091
7,549,640
31,675,240,520
93,001
84,381
-8,620
6,970.6
5,703.4
B
多头换手
6,291.8
6,290.6
6,290.4
6,290.2
6,290
6,292
6,292.4
6,292.8
6,293
6,293.2
5
2
1
20
8
1
1
1
1
1
SG01
1
-45.2
-0.0071
ICL1
0
6,312.072
0.7561
31
0.0105
1.3635
12,563
12,403
0.2
6,291.9
6,291.966667
6
0
0
0
0
-0.003208
0.666667
6,347
null
0
0
0
6
6
6
0
2022-07-22T10:39:31
IC2208
6,328.2
6,291.8
6,347
6,280.2
0
6,337
0
6,310.2
9
25,100
11,325,240
31,686,565,760
93,001
84,377
-8,624
6,970.6
5,703.4
S
多头平仓
6,290.6
6,290.4
6,290.2
6,290
6,289.4
6,291.8
6,292
6,292.4
6,292.8
6,293
2
1
20
8
1
4
2
1
1
1
SG01
1
-45.2
-0.0071
ICL1
-4
6,312.065
0.561
23
0.0105
1.364
12,572
12,403
1.2
6,291.2
6,291
-6
-2
19
-12
-7
-0.003207
-0.333333
6,347
null
0
0
0
3
9
5
0
2022-07-22T10:39:31.500000
IC2208
6,328.2
6,291.8
6,347
6,280.2
0
6,337
0
6,310.2
0
25,100
0
31,686,565,760
93,001
84,377
-8,624
6,970.6
5,703.4
N
N
6,290.6
6,290.4
6,290.2
6,290
6,289.4
6,290.8
6,291.6
6,291.8
6,292
6,292.4
3
1
20
8
1
2
1
4
2
1
SG01
1
-45.2
-0.0071
ICL1
0
6,312.065
0.5349
23
0.0105
1.364
12,572
12,403
0.2
6,290.7
6,290.72
3
1
-3
-1
0
-0.003207
0.2
6,347
null
0
0
0
-9
0
-5
0
2022-07-22T10:39:32
IC2208
6,328.2
6,290.4
6,347
6,280.2
0
6,337
0
6,310.2
5
25,105
6,290,640
31,692,856,400
93,001
84,377
-8,624
6,970.6
5,703.4
S
空头换手
6,290.2
6,290
6,289.4
6,288.2
6,288
6,291.6
6,291.8
6,292
6,292.4
6,292.8
20
8
1
1
13
1
4
2
1
1
SG01
1
-46.6
-0.0074
ICL1
0
6,312.061
0.6538
34
0.0105
1.3643
12,577
12,403
1.4
6,290.9
6,291.533333
18
4
-17
-6
12
-0.003428
0.904762
6,347
null
0
0
0
5
0
-2
0
2022-07-22T10:39:32.500000
IC2208
6,328.2
6,290.4
6,347
6,280.2
0
6,337
0
6,310.2
0
25,105
0
31,692,856,400
93,001
84,377
-8,624
6,970.6
5,703.4
N
N
6,290.2
6,290
6,289.4
6,288.2
6,288
6,290.8
6,291
6,291.4
6,291.6
6,291.8
20
8
1
1
13
2
3
1
1
4
SG01
1
-46.6
-0.0074
ICL1
0
6,312.061
0.5926
32
0.0105
1.3643
12,577
12,403
0.6
6,290.5
6,290.745455
-1
1
1
0
-3
-0.003428
0.818182
6,347
null
0
0
0
-5
0
0
0
2022-07-22T10:39:33
IC2208
6,328.2
6,290.2
6,347
6,280.2
0
6,337
0
6,310.2
2
25,107
2,516,080
31,695,372,480
93,001
84,376
-8,625
6,970.6
5,703.4
S
多头平仓
6,290.2
6,290
6,289.4
6,288.2
6,288
6,290.8
6,291
6,291.6
6,291.8
6,292
18
8
1
1
13
2
3
1
4
2
SG01
1
-46.8
-0.0074
ICL1
-1
6,312.059
0.5472
29
0.0105
1.3644
12,579
12,403
0.6
6,290.5
6,290.74
-2
0
0
-3
2
-0.00346
0.8
6,347
null
0
0
0
2
-4
0
0
2022-07-22T10:39:33.500000
IC2208
6,328.2
6,290.2
6,347
6,280.2
0
6,337
0
6,310.2
8
25,115
10,064,320
31,705,436,800
93,001
84,379
-8,622
6,970.6
5,703.4
S
空头开仓
6,290.2
6,290
6,289.4
6,288.2
6,288
6,290.8
6,291.6
6,291.8
6,292
6,292.4
12
8
1
1
13
2
1
4
2
1
SG01
1
-46.8
-0.0074
ICL1
3
6,312.052
0.5556
25
0.0105
1.3648
12,587
12,403
0.6
6,290.5
6,290.714286
-6
2
-3
2
1
-0.003459
0.714286
6,347
null
0
0
0
6
-1
6
0
2022-07-22T10:39:34
IC2208
6,328.2
6,290.2
6,347
6,280.2
0
6,337
0
6,310.2
1
25,116
1,258,040
31,706,694,840
93,001
84,380
-8,621
6,970.6
5,703.4
S
双开仓
6,290.2
6,290
6,289.4
6,288.2
6,288
6,290.6
6,290.8
6,291.6
6,291.8
6,292
11
8
1
1
13
3
2
1
4
2
SG01
1
-46.8
-0.0074
ICL1
1
6,312.051
0.4783
22
0.0105
1.3649
12,588
12,403
0.4
6,290.4
6,290.514286
-2
-1
3
-2
-1
-0.003459
0.571429
6,347
null
0
0
0
-7
1
-4
0
2022-07-22T10:39:34.500000
IC2208
6,328.2
6,290.2
6,347
6,280.2
0
6,337
0
6,310.2
11
25,127
13,838,440
31,720,533,280
93,001
84,391
-8,610
6,970.6
5,703.4
S
双开仓
6,290
6,289.4
6,288.2
6,288
6,286.6
6,290.6
6,291.6
6,291.8
6,292
6,292.4
8
1
1
13
1
3
1
4
2
1
SG01
1
-46.8
-0.0074
ICL1
11
6,312.041
0.3714
13
0.0105
1.3655
12,599
12,403
0.6
6,290.3
6,290.436364
-3
-6
-3
14
-11
-0.003457
0.454545
6,347
null
0
0
0
10
6
9
0
2022-07-22T10:39:35
IC2208
6,328.2
6,290
6,347
6,280.2
0
6,337
0
6,310.2
8
25,135
10,064,000
31,730,597,280
93,001
84,393
-8,608
6,970.6
5,703.4
S
空头开仓
6,289.4
6,288.2
6,288
6,286.6
6,286.2
6,290
6,290.6
6,291.6
6,291.8
6,292
1
1
13
1
1
4
3
1
4
2
SG01
1
-47
-0.0074
ICL1
2
6,312.034
0.0968
3
0.0105
1.3659
12,607
12,403
0.6
6,289.7
6,289.52
-8
-2
15
-14
-1
-0.003488
-0.6
6,347
null
0
0
0
-3
8
1
0
2022-07-22T10:39:35.500000
IC2208
6,328.2
6,288.2
6,347
6,280.2
0
6,337
0
6,310.2
2
25,137
2,515,520
31,733,112,800
93,001
84,393
-8,608
6,970.6
5,703.4
S
空头换手
6,288
6,286.6
6,286.2
6,286
6,285.8
6,289.8
6,290
6,290.6
6,291.6
6,291.8
12
1
1
1
2
1
4
2
1
4
SG01
1
-48.8
-0.0077
ICL1
0
6,312.033
0.1724
5
0.0105
1.366
12,609
12,403
1.8
6,288.9
6,289.661538
14
-1
-13
3
-1
-0.003773
0.846154
6,347
null
0
0
0
-6
0
1
0
2022-07-22T10:39:36
IC2208
6,328.2
6,288.2
6,347
6,280.2
0
6,337
0
6,310.2
0
25,137
0
31,733,112,800
93,001
84,393
-8,608
6,970.6
5,703.4
N
N
6,288.4
6,288.2
6,288
6,287.8
6,286.6
6,289.8
6,290
6,290.6
6,291.6
6,291.8
1
4
12
1
1
1
4
1
1
4
SG01
1
-48.8
-0.0077
ICL1
0
6,312.033
0.2667
8
0.0105
1.366
12,609
12,403
1.4
6,289.1
6,289.1
-11
3
12
0
-1
-0.003773
0
6,347
null
0
0
0
-2
-8
0
0
2022-07-22T10:39:36.500000
IC2208
6,328.2
6,288.2
6,347
6,280.2
0
6,337
0
6,310.2
0
25,137
0
31,733,112,800
93,001
84,393
-8,608
6,970.6
5,703.4
N
N
6,288.6
6,288.4
6,288.2
6,288
6,287.4
6,289.8
6,290
6,290.6
6,291.6
6,291.8
1
1
6
13
1
1
4
1
1
4
SG01
1
-48.8
-0.0077
ICL1
0
6,312.033
0.3333
11
0.0105
1.366
12,609
12,403
1.2
6,289.2
6,289.2
0
-3
-6
12
0
-0.003773
0
6,347
null
0
0
0
0
-1
-1
0
2022-07-22T10:39:37
IC2208
6,328.2
6,288.2
6,347
6,280.2
0
6,337
0
6,310.2
0
25,137
0
31,733,112,800
93,001
84,393
-8,608
6,970.6
5,703.4
N
N
6,288.8
6,288.6
6,288.2
6,288
6,287.4
6,289.8
6,290
6,290.6
6,291.6
6,291.8
1
2
5
13
1
1
4
1
1
4
SG01
1
-48.8
-0.0077
ICL1
0
6,312.033
0.3333
11
0.0105
1.366
12,609
12,403
1
6,289.3
6,289.3
0
1
-1
0
0
-0.003773
0
6,347
null
0
0
0
0
-11
0
0
2022-07-22T10:39:37.500000
IC2208
6,328.2
6,288.2
6,347
6,280.2
0
6,337
0
6,310.2
0
25,137
0
31,733,112,800
93,001
84,393
-8,608
6,970.6
5,703.4
N
N
6,288.8
6,288.6
6,288.2
6,288
6,287.4
6,289.4
6,289.8
6,290
6,290.6
6,291.6
1
1
5
13
1
1
1
4
1
1
SG01
1
-48.8
-0.0077
ICL1
0
6,312.033
0.4483
13
0.0105
1.366
12,609
12,403
0.6
6,289.1
6,289.1
0
2
-3
0
3
-0.003773
0
6,347
null
0
0
0
0
-8
0
0
2022-07-22T10:39:38
IC2208
6,328.2
6,289.4
6,347
6,280.2
0
6,337
0
6,310.2
1
25,138
1,257,880
31,734,370,680
93,001
84,393
-8,608
6,970.6
5,703.4
B
多头换手
6,289
6,288.8
6,288.6
6,288.2
6,288
6,289.8
6,290
6,290.6
6,291.6
6,291.8
1
1
1
5
13
1
4
1
1
4
SG01
1
-47.6
-0.0075
ICL1
0
6,312.032
0.3125
10
0.0105
1.3661
12,609
12,404
0.8
6,289.4
6,289.4
0
-3
-1
-8
9
-0.003582
0
6,347
null
0
0
0
1
-1
1
0
2022-07-22T10:39:38.500000
IC2208
6,328.2
6,288.8
6,347
6,280.2
0
6,337
0
6,310.2
5
25,143
6,289,480
31,740,660,160
93,001
84,393
-8,608
6,970.6
5,703.4
S
空头换手
6,288.6
6,288.2
6,288
6,287.4
6,286.6
6,290
6,290.6
6,291.6
6,291.8
6,292
1
5
13
1
1
3
1
1
4
2
SG01
1
-48.2
-0.0076
ICL1
0
6,312.027
0.3125
10
0.0105
1.3664
12,614
12,404
1.4
6,289.3
6,288.95
-2
7
12
-7
-10
-0.003677
-0.5
6,347
null
0
0
0
4
5
5
0
2022-07-22T10:39:39
IC2208
6,328.2
6,289.8
6,347
6,280.2
0
6,337
0
6,310.2
4
25,147
5,031,920
31,745,692,080
93,001
84,393
-8,608
6,970.6
5,703.4
B
多头换手
6,289.4
6,288.8
6,288.6
6,288.2
6,288
6,290
6,290.6
6,291.6
6,291.8
6,292
2
6
1
5
13
1
1
1
4
2
SG01
1
-47.2
-0.0074
ICL1
0
6,312.024
0.5
18
0.0105
1.3666
12,614
12,408
0.6
6,289.7
6,289.8
3
1
-12
4
12
-0.003518
0.333333
6,347
null
0
0
0
-1
4
4
0
2022-07-22T10:39:39.500000
IC2208
6,328.2
6,290
6,347
6,280.2
0
6,337
0
6,310.2
3
25,150
3,774,000
31,749,466,080
93,001
84,391
-8,610
6,970.6
5,703.4
B
空头平仓
6,290.4
6,290.2
6,290
6,289.6
6,288.8
6,291.6
6,291.8
6,292
6,292.4
6,292.6
1
1
3
3
5
1
4
2
1
1
SG01
1
-47
-0.0074
ICL1
-2
6,312.021
0.1818
4
0.0105
1.3667
12,614
12,411
1.2
6,291
6,291
-1
-8
1
1
-7
-0.003485
0
6,347
null
0
0
0
-1
3
-2
0
2022-07-22T10:39:40
IC2208
6,328.2
6,291.4
6,347
6,280.2
0
6,337
0
6,310.2
2
25,152
2,516,280
31,751,982,360
93,001
84,391
-8,610
6,970.6
5,703.4
B
多头换手
6,290.4
6,290
6,289.6
6,288.8
6,288.6
6,291.4
6,291.6
6,291.8
6,292
6,292.4
1
3
1
3
1
1
2
4
2
1
SG01
1
-45.6
-0.0072
ICL1
0
6,312.019
-0.0526
-1
0.0105
1.3669
12,614
12,413
1
6,290.9
6,290.9
0
4
-4
-1
-4
-0.003263
0
6,347
null
0
0
0
-1
2
2
0
2022-07-22T10:39:40.500000
IC2208
6,328.2
6,291.4
6,347
6,280.2
0
6,337
0
6,310.2
0
25,152
0
31,751,982,360
93,001
84,391
-8,610
6,970.6
5,703.4
N
N
6,290
6,289.6
6,288.8
6,288.6
6,288.2
6,291.4
6,291.6
6,291.8
6,292
6,292.4
3
1
3
1
3
1
2
4
2
1
SG01
1
-45.6
-0.0072
ICL1
0
6,312.019
0.0476
1
0.0105
1.3669
12,614
12,413
1.4
6,290.7
6,291.05
2
-2
2
-2
2
-0.003263
0.5
6,347
null
0
0
0
-2
-1
-6
0
2022-07-22T10:39:41
IC2208
6,328.2
6,291.4
6,347
6,280.2
0
6,337
0
6,310.2
1
25,153
1,258,280
31,753,240,640
93,001
84,391
-8,610
6,970.6
5,703.4
B
多头换手
6,290.2
6,290
6,289.6
6,288.8
6,288.6
6,291.2
6,291.4
6,291.6
6,291.8
6,292
1
3
1
3
1
5
1
2
4
2
SG01
1
-45.6
-0.0072
ICL1
0
6,312.019
-0.2174
-5
0.0105
1.3669
12,614
12,414
1
6,290.7
6,290.366667
-6
3
0
0
-3
-0.003263
-0.666667
6,347
null
0
0
0
1
-4
-8
0
2022-07-22T10:39:41.500000