SYMBOL stringclasses 1 value | OPENPRICE float64 6.33k 6.33k | LASTPRICE float64 6.18k 6.35k | HIGHPRICE float64 6.33k 6.35k | LOWPRICE float64 6.18k 6.33k | SETTLEPRICE float64 0 6.23k | PRESETTLEPRICE float64 6.34k 6.34k | CLOSEPRICE float64 0 6.24k | PRECLOSEPRICE float64 6.31k 6.31k | TRADEVOLUME float64 0 162 | TOTALVOLUME float64 162 76.1k | TRADEAMOUNT float64 0 205M | TOTALAMOUNT float64 205M 95.2B | PRETOTALPOSITION float64 93k 93k | TOTALPOSITION float64 84.3k 96.1k | PREPOSITIONCHANGE float64 -8,715 3.09k | PRICEUPLIMIT float64 6.97k 6.97k | PRICEDOWNLIMIT float64 5.7k 5.7k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 6.18k 6.35k | BUYPRICE02 float64 6.18k 6.35k | BUYPRICE03 float64 6.18k 6.35k | BUYPRICE04 float64 6.17k 6.35k | BUYPRICE05 float64 6.17k 6.35k | SELLPRICE01 float64 6.18k 6.35k | SELLPRICE02 float64 6.18k 6.35k | SELLPRICE03 float64 6.18k 6.35k | SELLPRICE04 float64 6.18k 6.35k | SELLPRICE05 float64 6.18k 6.35k | BUYVOLUME01 float64 1 153 | BUYVOLUME02 float64 1 154 | BUYVOLUME03 float64 1 154 | BUYVOLUME04 float64 1 154 | BUYVOLUME05 float64 1 154 | SELLVOLUME01 float64 1 106 | SELLVOLUME02 float64 1 103 | SELLVOLUME03 float64 1 107 | SELLVOLUME04 float64 1 107 | SELLVOLUME05 float64 1 103 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -160.4 10 | CHANGERATIO float64 -0.03 0 | CONTINUESIGN stringclasses 1 value | POSITIONCHANGE float64 -65 36 | AVERAGEPRICE float64 6.26k 6.34k | ORDERRATE float64 -0.91 0.92 | ORDERDIFF float64 -121 156 | AMPLITUDE float64 0 0.03 | VOLRATE float64 0.62 6.07 | SELLVOL float64 0 38.7k | BUYVOL float64 162 37k | Spread float64 0.2 10.4 | MidPrice float64 6.18k 6.35k | WeightedMidPrice float64 6.18k 6.35k | OFI_Level1 float64 -160 156 | OFI_Level2 float64 -156 156 | OFI_Level3 float64 -164 153 | OFI_Level4 float64 -151 151 | OFI_Level5 float64 -152 151 | VWAPDeviation float64 -0.02 0 | BookPressure float64 -0.98 0.99 | ATR_14 float64 0 6.35k | RealizedVolatility_20 float64 | PriceDelta_1 float64 0 6.24k | PriceDelta_5 float64 0 6.24k | PriceDelta_20 float64 0 6.24k | VolumeDelta_1 float64 -115 60 | VolumeDelta_5 float64 -140 95 | VolumeDelta_20 float64 -133 93 | label float64 -1 0 ⌀ | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,292.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 25,299 | 0 | 31,936,951,520 | 93,001 | 84,376 | -8,625 | 6,970.6 | 5,703.4 | N | N | 6,291.4 | 6,291.2 | 6,290.8 | 6,290.6 | 6,290 | 6,292.2 | 6,292.4 | 6,292.6 | 6,293 | 6,293.4 | 1 | 4 | 1 | 2 | 1 | 1 | 3 | 7 | 1 | 1 | SG01 | 1 | -44.6 | -0.007 | ICL1 | 0 | 6,311.9 | -0.1818 | -4 | 0.0105 | 1.3555 | 12,694 | 12,480 | 0.8 | 6,291.8 | 6,291.8 | 0 | 7 | -7 | 1 | 2 | -0.003086 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | -5 | 0 | 2022-07-22T10:40:34.500000 |
IC2208 | 6,328.2 | 6,292.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 25,302 | 3,775,440 | 31,940,726,960 | 93,001 | 84,377 | -8,624 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,291.4 | 6,291.2 | 6,290.8 | 6,290.6 | 6,290 | 6,292.6 | 6,293 | 6,293.4 | 6,293.6 | 6,293.8 | 1 | 4 | 1 | 2 | 1 | 7 | 1 | 1 | 3 | 1 | SG01 | 1 | -44.6 | -0.007 | ICL1 | 1 | 6,311.898 | -0.1818 | -4 | 0.0105 | 1.3556 | 12,694 | 12,483 | 1.2 | 6,292 | 6,291.55 | -6 | 2 | 6 | -2 | 0 | -0.003086 | -0.75 | 6,347 | null | 0 | 0 | 0 | 3 | 3 | 3 | 0 | 2022-07-22T10:40:35 |
IC2208 | 6,328.2 | 6,292.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 25,302 | 0 | 31,940,726,960 | 93,001 | 84,377 | -8,624 | 6,970.6 | 5,703.4 | N | N | 6,291.8 | 6,291.6 | 6,291.2 | 6,290.8 | 6,290.6 | 6,292.6 | 6,293 | 6,293.4 | 6,293.6 | 6,293.8 | 1 | 1 | 4 | 1 | 2 | 7 | 1 | 1 | 3 | 1 | SG01 | 1 | -44.6 | -0.007 | ICL1 | 0 | 6,311.898 | -0.1818 | -4 | 0.0105 | 1.3556 | 12,694 | 12,483 | 0.8 | 6,292.2 | 6,291.9 | 0 | -3 | 3 | -1 | 1 | -0.003086 | -0.75 | 6,347 | null | 0 | 0 | 0 | -3 | -2 | 0 | 0 | 2022-07-22T10:40:35.500000 |
IC2208 | 6,328.2 | 6,292.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 25,303 | 1,258,520 | 31,941,985,480 | 93,001 | 84,378 | -8,623 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,291.8 | 6,291.6 | 6,291.2 | 6,290.8 | 6,290.6 | 6,292.6 | 6,293 | 6,293.4 | 6,293.6 | 6,293.8 | 1 | 1 | 4 | 1 | 2 | 6 | 1 | 1 | 3 | 1 | SG01 | 1 | -44.4 | -0.007 | ICL1 | 1 | 6,311.897 | -0.1429 | -3 | 0.0105 | 1.3557 | 12,694 | 12,484 | 0.8 | 6,292.2 | 6,291.914286 | 1 | 0 | 0 | 0 | 0 | -0.003054 | -0.714286 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 2022-07-22T10:40:36.500000 |
IC2208 | 6,328.2 | 6,291.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 25,304 | 1,258,360 | 31,943,243,840 | 93,001 | 84,377 | -8,624 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,291.8 | 6,291.6 | 6,291.2 | 6,290.8 | 6,290.6 | 6,292.6 | 6,293 | 6,293.4 | 6,293.6 | 6,293.8 | 1 | 1 | 3 | 1 | 2 | 6 | 1 | 1 | 3 | 1 | SG01 | 1 | -45.2 | -0.0071 | ICL1 | -1 | 6,311.896 | -0.2 | -4 | 0.0105 | 1.3557 | 12,695 | 12,484 | 0.8 | 6,292.2 | 6,291.914286 | 0 | 0 | -1 | 0 | 0 | -0.003181 | -0.714286 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 1 | 0 | 2022-07-22T10:40:37 |
IC2208 | 6,328.2 | 6,291.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 25,306 | 2,516,680 | 31,945,760,520 | 93,001 | 84,379 | -8,622 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,291.2 | 6,290.8 | 6,290.6 | 6,290 | 6,289.6 | 6,292.6 | 6,293 | 6,293.4 | 6,293.6 | 6,293.8 | 3 | 1 | 2 | 6 | 1 | 6 | 1 | 1 | 3 | 1 | SG01 | 1 | -45.4 | -0.0072 | ICL1 | 2 | 6,311.895 | 0.04 | 1 | 0.0105 | 1.3559 | 12,697 | 12,484 | 1.4 | 6,291.9 | 6,291.666667 | 2 | 0 | -1 | 5 | -1 | -0.003212 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 1 | 0 | 2022-07-22T10:40:37.500000 |
IC2208 | 6,328.2 | 6,291.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 25,306 | 0 | 31,945,760,520 | 93,001 | 84,379 | -8,622 | 6,970.6 | 5,703.4 | N | N | 6,291.4 | 6,291 | 6,290.8 | 6,290.6 | 6,290 | 6,292.6 | 6,293 | 6,293.4 | 6,293.6 | 6,293.8 | 4 | 2 | 1 | 2 | 6 | 7 | 1 | 1 | 3 | 1 | SG01 | 1 | -45.4 | -0.0072 | ICL1 | 0 | 6,311.895 | 0.0714 | 2 | 0.0105 | 1.3559 | 12,697 | 12,484 | 1.2 | 6,292 | 6,291.836364 | 0 | 1 | -1 | -4 | 5 | -0.003212 | -0.272727 | 6,347 | null | 0 | 0 | 0 | -2 | -3 | -1 | 0 | 2022-07-22T10:40:38 |
IC2208 | 6,328.2 | 6,291.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 25,306 | 0 | 31,945,760,520 | 93,001 | 84,379 | -8,622 | 6,970.6 | 5,703.4 | N | N | 6,291.6 | 6,291.4 | 6,291 | 6,290.8 | 6,290.6 | 6,292.6 | 6,293 | 6,293.4 | 6,293.6 | 6,293.8 | 1 | 4 | 2 | 1 | 2 | 7 | 1 | 1 | 3 | 1 | SG01 | 1 | -45.4 | -0.0072 | ICL1 | 0 | 6,311.895 | -0.1304 | -3 | 0.0105 | 1.3559 | 12,697 | 12,484 | 1 | 6,292.1 | 6,291.725 | -3 | 2 | 1 | -1 | -4 | -0.003212 | -0.75 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 | 2022-07-22T10:40:38.500000 |
IC2208 | 6,328.2 | 6,291.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 25,306 | 0 | 31,945,760,520 | 93,001 | 84,379 | -8,622 | 6,970.6 | 5,703.4 | N | N | 6,291.6 | 6,291 | 6,290.8 | 6,290.6 | 6,290 | 6,292.6 | 6,293 | 6,293.4 | 6,293.6 | 6,293.8 | 1 | 2 | 1 | 2 | 6 | 7 | 1 | 1 | 3 | 1 | SG01 | 1 | -45.4 | -0.0072 | ICL1 | 0 | 6,311.895 | -0.04 | -1 | 0.0105 | 1.3559 | 12,697 | 12,484 | 1 | 6,292.1 | 6,291.725 | 0 | -2 | -1 | 1 | 4 | -0.003212 | -0.75 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 | 2022-07-22T10:40:39.500000 |
IC2208 | 6,328.2 | 6,291.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 25,306 | 0 | 31,945,760,520 | 93,001 | 84,379 | -8,622 | 6,970.6 | 5,703.4 | N | N | 6,291 | 6,290.8 | 6,290.6 | 6,290 | 6,289.6 | 6,292.6 | 6,293 | 6,293.4 | 6,293.6 | 6,293.8 | 2 | 1 | 2 | 6 | 1 | 7 | 1 | 1 | 3 | 1 | SG01 | 1 | -45.4 | -0.0072 | ICL1 | 0 | 6,311.895 | -0.04 | -1 | 0.0105 | 1.3559 | 12,697 | 12,484 | 1.6 | 6,291.8 | 6,291.355556 | 1 | -1 | 1 | 4 | -5 | -0.003212 | -0.555556 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T10:40:40 |
IC2208 | 6,328.2 | 6,292.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 25,308 | 2,516,880 | 31,948,277,400 | 93,001 | 84,380 | -8,621 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,291.4 | 6,291.2 | 6,291 | 6,290.8 | 6,290.6 | 6,292.4 | 6,292.6 | 6,293 | 6,293.4 | 6,293.6 | 3 | 1 | 2 | 1 | 2 | 1 | 6 | 1 | 1 | 3 | SG01 | 1 | -44.4 | -0.007 | ICL1 | 1 | 6,311.893 | -0.1429 | -3 | 0.0105 | 1.356 | 12,697 | 12,486 | 1 | 6,291.9 | 6,292.15 | 7 | -5 | 0 | -3 | -1 | -0.003053 | 0.5 | 6,347 | null | 0 | 0 | 0 | 2 | 0 | 1 | 0 | 2022-07-22T10:40:40.500000 |
IC2208 | 6,328.2 | 6,292.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 25,308 | 0 | 31,948,277,400 | 93,001 | 84,380 | -8,621 | 6,970.6 | 5,703.4 | N | N | 6,291 | 6,290.8 | 6,290.6 | 6,290 | 6,289.6 | 6,292.4 | 6,292.6 | 6,293 | 6,293.4 | 6,293.6 | 2 | 1 | 2 | 6 | 1 | 2 | 5 | 1 | 1 | 3 | SG01 | 1 | -44.4 | -0.007 | ICL1 | 0 | 6,311.893 | 0 | 0 | 0.0105 | 1.356 | 12,697 | 12,486 | 1.4 | 6,291.7 | 6,291.7 | -2 | 1 | 0 | 5 | -1 | -0.003053 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | -1 | 0 | 2022-07-22T10:40:41 |
IC2208 | 6,328.2 | 6,292.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 25,308 | 0 | 31,948,277,400 | 93,001 | 84,380 | -8,621 | 6,970.6 | 5,703.4 | N | N | 6,291.2 | 6,291 | 6,290.8 | 6,290.6 | 6,290 | 6,292.2 | 6,292.4 | 6,292.6 | 6,293 | 6,293.4 | 4 | 2 | 1 | 2 | 6 | 2 | 2 | 5 | 1 | 1 | SG01 | 1 | -44.4 | -0.007 | ICL1 | 0 | 6,311.893 | 0.1538 | 4 | 0.0105 | 1.356 | 12,697 | 12,486 | 1 | 6,291.7 | 6,291.866667 | 2 | 4 | -5 | -4 | 7 | -0.003053 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 | 2022-07-22T10:40:41.500000 |
IC2208 | 6,328.2 | 6,292.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 25,308 | 0 | 31,948,277,400 | 93,001 | 84,380 | -8,621 | 6,970.6 | 5,703.4 | N | N | 6,291.2 | 6,291 | 6,290.8 | 6,290.6 | 6,290 | 6,292.2 | 6,292.4 | 6,292.6 | 6,293 | 6,293.4 | 4 | 2 | 1 | 2 | 6 | 4 | 2 | 5 | 1 | 1 | SG01 | 1 | -44.4 | -0.007 | ICL1 | 0 | 6,311.893 | 0.0714 | 2 | 0.0105 | 1.356 | 12,697 | 12,486 | 1 | 6,291.7 | 6,291.7 | -2 | 0 | 0 | 0 | 0 | -0.003053 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 | 2022-07-22T10:40:42 |
IC2208 | 6,328.2 | 6,292.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 25,311 | 3,775,440 | 31,952,052,840 | 93,001 | 84,382 | -8,619 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,291.2 | 6,291 | 6,290.8 | 6,290.6 | 6,290 | 6,292 | 6,292.2 | 6,292.4 | 6,292.6 | 6,293 | 1 | 2 | 1 | 2 | 6 | 2 | 2 | 2 | 5 | 1 | SG01 | 1 | -44.6 | -0.007 | ICL1 | 2 | 6,311.891 | 0 | 0 | 0.0105 | 1.3561 | 12,697 | 12,489 | 0.8 | 6,291.6 | 6,291.466667 | -1 | 0 | 3 | -4 | 0 | -0.003085 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 3 | 3 | 3 | 0 | 2022-07-22T10:40:42.500000 |
IC2208 | 6,328.2 | 6,292.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 25,311 | 0 | 31,952,052,840 | 93,001 | 84,382 | -8,619 | 6,970.6 | 5,703.4 | N | N | 6,291.2 | 6,291 | 6,290.8 | 6,290.6 | 6,290 | 6,291.6 | 6,291.8 | 6,292 | 6,292.4 | 6,292.6 | 1 | 2 | 1 | 2 | 6 | 1 | 1 | 4 | 2 | 5 | SG01 | 1 | -44.6 | -0.007 | ICL1 | 0 | 6,311.891 | -0.04 | -1 | 0.0105 | 1.3561 | 12,697 | 12,489 | 0.4 | 6,291.4 | 6,291.4 | 1 | 1 | -2 | 3 | -4 | -0.003085 | 0 | 6,347 | null | 0 | 0 | 0 | -3 | -2 | -1 | 0 | 2022-07-22T10:40:43 |
IC2208 | 6,328.2 | 6,291.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 25,312 | 1,258,240 | 31,953,311,080 | 93,001 | 84,382 | -8,619 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,291 | 6,290.8 | 6,290.6 | 6,290 | 6,289.6 | 6,291.6 | 6,291.8 | 6,292 | 6,292.4 | 6,292.6 | 2 | 1 | 2 | 6 | 1 | 7 | 1 | 2 | 2 | 5 | SG01 | 1 | -45.8 | -0.0072 | ICL1 | 0 | 6,311.89 | -0.1724 | -5 | 0.0105 | 1.3562 | 12,698 | 12,489 | 0.6 | 6,291.3 | 6,291.133333 | -5 | -1 | 3 | 4 | -5 | -0.003275 | -0.555556 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 | 2022-07-22T10:40:43.500000 |
IC2208 | 6,328.2 | 6,291 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 25,314 | 2,516,400 | 31,955,827,480 | 93,001 | 84,380 | -8,621 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,290.8 | 6,290.6 | 6,290 | 6,289.6 | 6,289.4 | 6,291.4 | 6,291.6 | 6,291.8 | 6,292 | 6,292.4 | 1 | 2 | 6 | 1 | 1 | 1 | 7 | 1 | 2 | 2 | SG01 | 1 | -46 | -0.0073 | ICL1 | -2 | 6,311.888 | -0.0833 | -2 | 0.0105 | 1.3563 | 12,700 | 12,489 | 0.6 | 6,291.1 | 6,291.1 | 5 | -5 | 5 | -5 | 3 | -0.003306 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 0 | 0 | 2022-07-22T10:40:44 |
IC2208 | 6,328.2 | 6,291.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 25,317 | 3,774,880 | 31,959,602,360 | 93,001 | 84,380 | -8,621 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,290.8 | 6,290.6 | 6,290 | 6,289.4 | 6,288.8 | 6,291.4 | 6,291.6 | 6,291.8 | 6,292 | 6,292.4 | 1 | 2 | 6 | 1 | 1 | 2 | 3 | 1 | 2 | 2 | SG01 | 1 | -45.4 | -0.0072 | ICL1 | 0 | 6,311.886 | 0.0476 | 1 | 0.0105 | 1.3564 | 12,700 | 12,492 | 0.6 | 6,291.1 | 6,291 | -1 | 4 | 0 | 0 | 0 | -0.003211 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 3 | 2 | 0 | 2022-07-22T10:40:44.500000 |
IC2208 | 6,328.2 | 6,291.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 25,317 | 0 | 31,959,602,360 | 93,001 | 84,380 | -8,621 | 6,970.6 | 5,703.4 | N | N | 6,290.8 | 6,290.6 | 6,290 | 6,289.4 | 6,288.8 | 6,291.4 | 6,291.6 | 6,291.8 | 6,292 | 6,292.4 | 1 | 2 | 6 | 1 | 1 | 2 | 3 | 1 | 2 | 1 | SG01 | 1 | -45.4 | -0.0072 | ICL1 | 0 | 6,311.886 | 0.1 | 2 | 0.0105 | 1.3564 | 12,700 | 12,492 | 0.6 | 6,291.1 | 6,291 | 0 | 0 | 0 | 0 | 1 | -0.003211 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -3 | -3 | -2 | 0 | 2022-07-22T10:40:45 |
IC2208 | 6,328.2 | 6,291.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 25,319 | 2,516,560 | 31,962,118,920 | 93,001 | 84,380 | -8,621 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,291.4 | 6,290.8 | 6,290.6 | 6,290 | 6,289.4 | 6,291.6 | 6,291.8 | 6,292 | 6,292.4 | 6,292.6 | 1 | 1 | 2 | 6 | 1 | 3 | 1 | 2 | 1 | 5 | SG01 | 1 | -45.6 | -0.0072 | ICL1 | 0 | 6,311.884 | -0.0435 | -1 | 0.0105 | 1.3565 | 12,700 | 12,494 | 0.2 | 6,291.5 | 6,291.45 | -1 | 1 | -5 | 6 | -4 | -0.003242 | -0.5 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 | 2022-07-22T10:40:48.500000 |
IC2208 | 6,328.2 | 6,290.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 25,322 | 3,774,720 | 31,965,893,640 | 93,001 | 84,379 | -8,622 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,290.6 | 6,290 | 6,289.4 | 6,288.8 | 6,288.6 | 6,290.8 | 6,291.6 | 6,292 | 6,292.4 | 6,292.6 | 2 | 6 | 1 | 1 | 2 | 7 | 3 | 2 | 1 | 5 | SG01 | 1 | -46.2 | -0.0073 | ICL1 | -1 | 6,311.882 | -0.2 | -6 | 0.0105 | 1.3567 | 12,703 | 12,494 | 0.2 | 6,290.7 | 6,290.644444 | -3 | 3 | -1 | -5 | 1 | -0.003337 | -0.555556 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 0 | 0 | 2022-07-22T10:40:49 |
IC2208 | 6,328.2 | 6,290.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 7 | 25,329 | 8,807,120 | 31,974,700,760 | 93,001 | 84,386 | -8,615 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,290.6 | 6,290 | 6,289.4 | 6,288.8 | 6,288.6 | 6,291.6 | 6,292 | 6,292.4 | 6,292.6 | 6,293 | 2 | 6 | 1 | 1 | 2 | 3 | 2 | 1 | 5 | 1 | SG01 | 1 | -46.2 | -0.0073 | ICL1 | 7 | 6,311.876 | 0 | 0 | 0.0105 | 1.3571 | 12,703 | 12,501 | 1 | 6,291.1 | 6,291 | 4 | 1 | 1 | -4 | 4 | -0.003336 | -0.2 | 6,347 | null | 0 | 0 | 0 | 4 | 5 | 7 | 0 | 2022-07-22T10:40:49.500000 |
IC2208 | 6,328.2 | 6,291.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 25,330 | 1,258,320 | 31,975,959,080 | 93,001 | 84,386 | -8,615 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,290.6 | 6,290 | 6,289.4 | 6,288.8 | 6,288.6 | 6,291.6 | 6,292 | 6,292.4 | 6,292.6 | 6,293 | 2 | 6 | 1 | 1 | 2 | 2 | 2 | 1 | 5 | 1 | SG01 | 1 | -45.4 | -0.0072 | ICL1 | 0 | 6,311.875 | 0.0435 | 1 | 0.0105 | 1.3571 | 12,703 | 12,502 | 1 | 6,291.1 | 6,291.1 | 1 | 0 | 0 | 0 | 0 | -0.003209 | 0 | 6,347 | null | 0 | 0 | 0 | -6 | -2 | 0 | 0 | 2022-07-22T10:40:50 |
IC2208 | 6,328.2 | 6,291.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 25,330 | 0 | 31,975,959,080 | 93,001 | 84,386 | -8,615 | 6,970.6 | 5,703.4 | N | N | 6,290.8 | 6,290.6 | 6,290 | 6,289.4 | 6,288.8 | 6,291.6 | 6,292 | 6,292.4 | 6,292.6 | 6,293 | 1 | 2 | 6 | 1 | 1 | 2 | 2 | 1 | 5 | 1 | SG01 | 1 | -45.4 | -0.0072 | ICL1 | 0 | 6,311.875 | 0 | 0 | 0.0105 | 1.3571 | 12,703 | 12,502 | 0.8 | 6,291.2 | 6,291.066667 | -1 | -4 | 5 | 0 | -1 | -0.003209 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -1 | 0 | 2022-07-22T10:40:50.500000 |
IC2208 | 6,328.2 | 6,291.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 25,330 | 0 | 31,975,959,080 | 93,001 | 84,386 | -8,615 | 6,970.6 | 5,703.4 | N | N | 6,290.8 | 6,290.6 | 6,290 | 6,289.4 | 6,288.8 | 6,291.6 | 6,292 | 6,292.4 | 6,292.6 | 6,293 | 1 | 2 | 7 | 1 | 1 | 2 | 2 | 1 | 5 | 1 | SG01 | 1 | -45.4 | -0.0072 | ICL1 | 0 | 6,311.875 | 0.0435 | 1 | 0.0105 | 1.3571 | 12,703 | 12,502 | 0.8 | 6,291.2 | 6,291.066667 | 0 | 0 | 1 | 0 | 0 | -0.003209 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -2 | 0 | 2022-07-22T10:40:51 |
IC2208 | 6,328.2 | 6,291.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 25,330 | 0 | 31,975,959,080 | 93,001 | 84,386 | -8,615 | 6,970.6 | 5,703.4 | N | N | 6,290.6 | 6,290 | 6,289.4 | 6,288.8 | 6,288.6 | 6,290.8 | 6,291.6 | 6,292 | 6,292.4 | 6,292.6 | 2 | 7 | 2 | 1 | 2 | 8 | 2 | 2 | 1 | 5 | SG01 | 1 | -45.4 | -0.0072 | ICL1 | 0 | 6,311.875 | -0.125 | -4 | 0.0105 | 1.3571 | 12,703 | 12,502 | 0.2 | 6,290.7 | 6,290.64 | -5 | 5 | -6 | 4 | -3 | -0.003209 | -0.6 | 6,347 | null | 0 | 0 | 0 | 0 | -3 | 0 | 0 | 2022-07-22T10:40:51.500000 |
IC2208 | 6,328.2 | 6,291.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 25,330 | 0 | 31,975,959,080 | 93,001 | 84,386 | -8,615 | 6,970.6 | 5,703.4 | N | N | 6,290.6 | 6,290 | 6,289.4 | 6,288.8 | 6,288.6 | 6,290.8 | 6,291.6 | 6,292 | 6,292.4 | 6,292.6 | 6 | 7 | 2 | 1 | 2 | 13 | 2 | 2 | 1 | 5 | SG01 | 1 | -45.4 | -0.0072 | ICL1 | 0 | 6,311.875 | -0.122 | -5 | 0.0105 | 1.3571 | 12,703 | 12,502 | 0.2 | 6,290.7 | 6,290.663158 | -1 | 0 | 0 | 0 | 0 | -0.003209 | -0.368421 | 6,347 | null | 0 | 0 | 0 | 0 | -7 | 0 | 0 | 2022-07-22T10:40:52 |
IC2208 | 6,328.2 | 6,290.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 6 | 25,336 | 7,549,120 | 31,983,508,200 | 93,001 | 84,389 | -8,612 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,290.6 | 6,290 | 6,289.4 | 6,288.8 | 6,288.6 | 6,290.8 | 6,291.6 | 6,292 | 6,292.4 | 6,292.6 | 2 | 7 | 2 | 1 | 2 | 11 | 2 | 2 | 1 | 5 | SG01 | 1 | -46.4 | -0.0073 | ICL1 | 3 | 6,311.87 | -0.2 | -7 | 0.0105 | 1.3575 | 12,709 | 12,502 | 0.2 | 6,290.7 | 6,290.630769 | -2 | 0 | 0 | 0 | 0 | -0.003367 | -0.692308 | 6,347 | null | 0 | 0 | 0 | 6 | 5 | 6 | 0 | 2022-07-22T10:40:53 |
IC2208 | 6,328.2 | 6,290.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 25,339 | 3,774,480 | 31,987,282,680 | 93,001 | 84,392 | -8,609 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,290 | 6,289.4 | 6,288.8 | 6,288.6 | 6,288.4 | 6,290.8 | 6,291.6 | 6,292 | 6,292.4 | 6,292.6 | 7 | 2 | 1 | 2 | 2 | 8 | 2 | 2 | 1 | 5 | SG01 | 1 | -46.2 | -0.0073 | ICL1 | 3 | 6,311.868 | -0.125 | -4 | 0.0105 | 1.3576 | 12,709 | 12,505 | 0.8 | 6,290.4 | 6,290.373333 | 8 | -5 | -1 | 1 | 0 | -0.003335 | -0.066667 | 6,347 | null | 0 | 0 | 0 | -3 | 3 | 3 | 0 | 2022-07-22T10:40:53.500000 |
IC2208 | 6,328.2 | 6,290.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 7 | 25,346 | 8,807,120 | 31,996,089,800 | 93,001 | 84,399 | -8,602 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,290.6 | 6,290.2 | 6,290 | 6,289.4 | 6,288.8 | 6,290.8 | 6,291.6 | 6,292 | 6,292.4 | 6,292.6 | 3 | 1 | 7 | 2 | 1 | 3 | 2 | 2 | 1 | 5 | SG01 | 1 | -46.2 | -0.0073 | ICL1 | 7 | 6,311.862 | 0.037 | 1 | 0.0105 | 1.358 | 12,709 | 12,512 | 0.2 | 6,290.7 | 6,290.7 | 1 | -1 | 6 | 0 | -1 | -0.003334 | 0 | 6,347 | null | 0 | 0 | 0 | 4 | 7 | 5 | 0 | 2022-07-22T10:40:54 |
IC2208 | 6,328.2 | 6,290.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 25,350 | 5,032,640 | 32,001,122,440 | 93,001 | 84,401 | -8,600 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,290.8 | 6,290.6 | 6,290 | 6,289.4 | 6,288.8 | 6,291.6 | 6,292 | 6,292.4 | 6,292.6 | 6,293 | 4 | 3 | 7 | 2 | 1 | 2 | 2 | 1 | 5 | 1 | SG01 | 1 | -46.2 | -0.0073 | ICL1 | 2 | 6,311.858 | 0.2143 | 6 | 0.0105 | 1.3582 | 12,709 | 12,516 | 0.8 | 6,291.2 | 6,291.333333 | 2 | 2 | 1 | -4 | 4 | -0.003333 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -3 | 4 | 4 | 0 | 2022-07-22T10:40:54.500000 |
IC2208 | 6,328.2 | 6,290.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 25,351 | 1,258,160 | 32,002,380,600 | 93,001 | 84,402 | -8,599 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,290.8 | 6,290 | 6,289.4 | 6,288.8 | 6,288.6 | 6,291.6 | 6,292 | 6,292.4 | 6,292.6 | 6,293 | 4 | 7 | 2 | 1 | 2 | 3 | 2 | 1 | 4 | 1 | SG01 | 1 | -46.2 | -0.0073 | ICL1 | 1 | 6,311.858 | 0.1852 | 5 | 0.0105 | 1.3583 | 12,710 | 12,516 | 0.8 | 6,291.2 | 6,291.257143 | -1 | 4 | -5 | 0 | 1 | -0.003333 | 0.142857 | 6,347 | null | 0 | 0 | 0 | -3 | 1 | 1 | 0 | 2022-07-22T10:40:55 |
IC2208 | 6,328.2 | 6,290.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 25,355 | 5,032,640 | 32,007,413,240 | 93,001 | 84,402 | -8,599 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,290 | 6,289.4 | 6,288.8 | 6,288.6 | 6,288.4 | 6,291.6 | 6,292 | 6,292.4 | 6,292.6 | 6,293 | 7 | 2 | 1 | 2 | 2 | 3 | 2 | 1 | 4 | 1 | SG01 | 1 | -46.2 | -0.0073 | ICL1 | 0 | 6,311.854 | 0.12 | 3 | 0.0105 | 1.3585 | 12,714 | 12,516 | 1.6 | 6,290.8 | 6,291.12 | 3 | -5 | -1 | 1 | 0 | -0.003332 | 0.4 | 6,347 | null | 0 | 0 | 0 | 3 | -2 | 4 | 0 | 2022-07-22T10:40:55.500000 |
IC2208 | 6,328.2 | 6,291.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 25,356 | 1,258,240 | 32,008,671,480 | 93,001 | 84,401 | -8,600 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,290.4 | 6,290.2 | 6,290 | 6,289.4 | 6,288.8 | 6,291.4 | 6,291.6 | 6,292 | 6,292.4 | 6,292.6 | 4 | 2 | 7 | 2 | 1 | 2 | 5 | 2 | 1 | 4 | SG01 | 1 | -45.8 | -0.0072 | ICL1 | -1 | 6,311.854 | 0.0667 | 2 | 0.0105 | 1.3585 | 12,714 | 12,517 | 1 | 6,290.9 | 6,291.066667 | -2 | -3 | 5 | 3 | -4 | -0.003269 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -3 | -2 | -2 | 0 | 2022-07-22T10:40:56 |
IC2208 | 6,328.2 | 6,290.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 25,357 | 1,258,160 | 32,009,929,640 | 93,001 | 84,401 | -8,600 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,290.8 | 6,290 | 6,289.4 | 6,288.8 | 6,288.6 | 6,291.6 | 6,292 | 6,292.4 | 6,292.6 | 6,293 | 2 | 7 | 2 | 1 | 2 | 5 | 2 | 1 | 4 | 1 | SG01 | 1 | -46.2 | -0.0073 | ICL1 | 0 | 6,311.853 | 0.037 | 1 | 0.0105 | 1.3586 | 12,715 | 12,517 | 0.8 | 6,291.2 | 6,291.028571 | -5 | 8 | -4 | -4 | 4 | -0.003332 | -0.428571 | 6,347 | null | 0 | 0 | 0 | 0 | -6 | 1 | 0 | 2022-07-22T10:40:56.500000 |
IC2208 | 6,328.2 | 6,291.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 25,359 | 2,516,480 | 32,012,446,120 | 93,001 | 84,400 | -8,601 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,290 | 6,289.4 | 6,288.8 | 6,288.6 | 6,288.4 | 6,291.6 | 6,292 | 6,292.4 | 6,292.6 | 6,293 | 7 | 2 | 1 | 2 | 2 | 4 | 2 | 1 | 4 | 1 | SG01 | 1 | -45.4 | -0.0072 | ICL1 | -1 | 6,311.851 | 0.0769 | 2 | 0.0105 | 1.3587 | 12,715 | 12,519 | 1.6 | 6,290.8 | 6,291.018182 | 6 | -5 | -1 | 1 | 0 | -0.003205 | 0.272727 | 6,347 | null | 0 | 0 | 0 | 1 | -2 | 1 | 0 | 2022-07-22T10:40:57 |
IC2208 | 6,328.2 | 6,291.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 25,360 | 1,258,240 | 32,013,704,360 | 93,001 | 84,400 | -8,601 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,291.2 | 6,290.4 | 6,290.2 | 6,290 | 6,289.4 | 6,291.4 | 6,291.6 | 6,292 | 6,292.4 | 6,292.6 | 2 | 1 | 3 | 7 | 2 | 1 | 4 | 2 | 1 | 4 | SG01 | 1 | -45.8 | -0.0072 | ICL1 | 0 | 6,311.85 | 0.1111 | 3 | 0.0105 | 1.3587 | 12,715 | 12,520 | 0.2 | 6,291.3 | 6,291.333333 | -2 | -3 | 1 | 8 | -3 | -0.003268 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -1 | 0 | 2022-07-22T10:40:57.500000 |
IC2208 | 6,328.2 | 6,291.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 25,360 | 0 | 32,013,704,360 | 93,001 | 84,400 | -8,601 | 6,970.6 | 5,703.4 | N | N | 6,291.2 | 6,290.4 | 6,290.2 | 6,290 | 6,289.4 | 6,291.6 | 6,292 | 6,292.4 | 6,292.6 | 6,293 | 2 | 1 | 1 | 7 | 2 | 3 | 2 | 1 | 4 | 1 | SG01 | 1 | -45.8 | -0.0072 | ICL1 | 0 | 6,311.85 | 0.0833 | 2 | 0.0105 | 1.3587 | 12,715 | 12,520 | 0.4 | 6,291.4 | 6,291.36 | -2 | 2 | -1 | -3 | 3 | -0.003268 | -0.2 | 6,347 | null | 0 | 0 | 0 | -1 | -4 | -3 | 0 | 2022-07-22T10:40:58 |
IC2208 | 6,328.2 | 6,291.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 25,361 | 1,258,240 | 32,014,962,600 | 93,001 | 84,401 | -8,600 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,291.2 | 6,290 | 6,289.4 | 6,288.8 | 6,288.6 | 6,291.6 | 6,292 | 6,292.4 | 6,292.6 | 6,293 | 1 | 10 | 2 | 1 | 2 | 3 | 2 | 1 | 4 | 1 | SG01 | 1 | -45.8 | -0.0072 | ICL1 | 1 | 6,311.849 | 0.1852 | 5 | 0.0105 | 1.3588 | 12,716 | 12,520 | 0.4 | 6,291.4 | 6,291.3 | -1 | 9 | 1 | -6 | 0 | -0.003268 | -0.5 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 2022-07-22T10:40:58.500000 |
IC2208 | 6,328.2 | 6,291.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 25,363 | 2,516,480 | 32,017,479,080 | 93,001 | 84,401 | -8,600 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,291.2 | 6,290 | 6,289.4 | 6,288.8 | 6,288.6 | 6,291.6 | 6,292 | 6,292.4 | 6,292.6 | 6,293 | 2 | 10 | 2 | 1 | 2 | 3 | 2 | 1 | 4 | 1 | SG01 | 1 | -45.8 | -0.0072 | ICL1 | 0 | 6,311.848 | 0.2143 | 6 | 0.0105 | 1.3589 | 12,718 | 12,520 | 0.4 | 6,291.4 | 6,291.36 | 1 | 0 | 0 | 0 | 0 | -0.003268 | -0.2 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 2022-07-22T10:40:59 |
IC2208 | 6,328.2 | 6,291.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 25,365 | 2,516,480 | 32,019,995,560 | 93,001 | 84,403 | -8,598 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,290 | 6,289.4 | 6,288.8 | 6,288.6 | 6,288.4 | 6,291.6 | 6,292 | 6,292.4 | 6,292.6 | 6,293 | 10 | 2 | 1 | 2 | 2 | 3 | 2 | 1 | 4 | 1 | SG01 | 1 | -45.8 | -0.0072 | ICL1 | 2 | 6,311.846 | 0.2143 | 6 | 0.0105 | 1.359 | 12,720 | 12,520 | 1.6 | 6,290.8 | 6,291.230769 | 8 | -8 | -1 | 1 | 0 | -0.003268 | 0.538462 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 2022-07-22T10:40:59.500000 |
IC2208 | 6,328.2 | 6,291.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 25,365 | 0 | 32,019,995,560 | 93,001 | 84,403 | -8,598 | 6,970.6 | 5,703.4 | N | N | 6,291 | 6,290.2 | 6,290 | 6,289.8 | 6,289.4 | 6,291.4 | 6,291.6 | 6,292 | 6,292.4 | 6,292.6 | 3 | 2 | 10 | 2 | 2 | 2 | 3 | 2 | 1 | 4 | SG01 | 1 | -45.8 | -0.0072 | ICL1 | 0 | 6,311.846 | 0.2258 | 7 | 0.0105 | 1.359 | 12,720 | 12,520 | 0.4 | 6,291.2 | 6,291.24 | -6 | -1 | 8 | 3 | -3 | -0.003268 | 0.2 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | -7 | 0 | 2022-07-22T10:41:00 |
IC2208 | 6,328.2 | 6,291.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 25,365 | 0 | 32,019,995,560 | 93,001 | 84,403 | -8,598 | 6,970.6 | 5,703.4 | N | N | 6,290 | 6,289.8 | 6,289.4 | 6,288.8 | 6,288.6 | 6,291.4 | 6,291.6 | 6,292 | 6,292.4 | 6,292.6 | 10 | 2 | 2 | 1 | 2 | 2 | 3 | 2 | 1 | 4 | SG01 | 1 | -45.8 | -0.0072 | ICL1 | 0 | 6,311.846 | 0.1724 | 5 | 0.0105 | 1.3401 | 12,720 | 12,520 | 1.4 | 6,290.7 | 6,291.166667 | 7 | 0 | -8 | -1 | 0 | -0.003268 | 0.666667 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 2022-07-22T10:41:00.500000 |
IC2208 | 6,328.2 | 6,291.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 25,365 | 0 | 32,019,995,560 | 93,001 | 84,403 | -8,598 | 6,970.6 | 5,703.4 | N | N | 6,290.8 | 6,290.2 | 6,290 | 6,289.8 | 6,289.4 | 6,291.2 | 6,291.4 | 6,291.6 | 6,292 | 6,292.4 | 2 | 2 | 10 | 2 | 2 | 1 | 2 | 3 | 2 | 1 | SG01 | 1 | -45.8 | -0.0072 | ICL1 | 0 | 6,311.846 | 0.3333 | 9 | 0.0105 | 1.3401 | 12,720 | 12,520 | 0.4 | 6,291 | 6,291.066667 | -7 | 1 | 7 | 0 | 3 | -0.003268 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T10:41:01 |
IC2208 | 6,328.2 | 6,290.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 25,366 | 1,258,160 | 32,021,253,720 | 93,001 | 84,403 | -8,598 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,290.8 | 6,290 | 6,289.8 | 6,289.4 | 6,289.2 | 6,291.2 | 6,291.6 | 6,292 | 6,292.4 | 6,292.6 | 1 | 10 | 2 | 2 | 3 | 3 | 3 | 2 | 1 | 4 | SG01 | 1 | -46.2 | -0.0073 | ICL1 | 0 | 6,311.845 | 0.1613 | 5 | 0.0105 | 1.3402 | 12,721 | 12,520 | 0.4 | 6,291 | 6,290.9 | -3 | 7 | -7 | 1 | -2 | -0.003331 | -0.5 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | 1 | 0 | 2022-07-22T10:41:01.500000 |
IC2208 | 6,328.2 | 6,290.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 25,370 | 5,032,640 | 32,026,286,360 | 93,001 | 84,406 | -8,595 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,290 | 6,289.8 | 6,289.4 | 6,289.2 | 6,288.8 | 6,291.2 | 6,291.6 | 6,292 | 6,292.4 | 6,292.6 | 10 | 2 | 2 | 3 | 1 | 7 | 3 | 2 | 1 | 4 | SG01 | 1 | -46.2 | -0.0073 | ICL1 | 3 | 6,311.842 | 0.0286 | 1 | 0.0105 | 1.3404 | 12,725 | 12,520 | 1.2 | 6,290.6 | 6,290.705882 | 5 | -8 | 0 | 1 | -2 | -0.00333 | 0.176471 | 6,347 | null | 0 | 0 | 0 | 3 | 2 | 4 | 0 | 2022-07-22T10:41:02 |
IC2208 | 6,328.2 | 6,290 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 10 | 25,380 | 12,580,320 | 32,038,866,680 | 93,001 | 84,403 | -8,598 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,290 | 6,289.4 | 6,289.2 | 6,288.8 | 6,288.6 | 6,291 | 6,291.2 | 6,291.6 | 6,292.4 | 6,292.6 | 4 | 2 | 3 | 1 | 2 | 2 | 8 | 3 | 1 | 4 | SG01 | 1 | -47 | -0.0074 | ICL1 | -3 | 6,311.833 | -0.2 | -6 | 0.0105 | 1.3409 | 12,735 | 12,520 | 1 | 6,290.5 | 6,290.666667 | -1 | -5 | 0 | -2 | 1 | -0.003456 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 6 | 10 | 10 | 0 | 2022-07-22T10:41:02.500000 |
IC2208 | 6,328.2 | 6,290 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 8 | 25,388 | 10,064,000 | 32,048,930,680 | 93,001 | 84,405 | -8,596 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,289.4 | 6,289.2 | 6,288.6 | 6,288.4 | 6,288 | 6,290 | 6,290.6 | 6,290.8 | 6,291 | 6,291.2 | 2 | 3 | 2 | 2 | 13 | 7 | 1 | 11 | 4 | 6 | SG01 | 1 | -47 | -0.0074 | ICL1 | 2 | 6,311.827 | -0.1373 | -7 | 0.0105 | 1.3414 | 12,743 | 12,520 | 0.6 | 6,289.7 | 6,289.533333 | -7 | 8 | -9 | -2 | 9 | -0.003455 | -0.555556 | 6,347 | null | 0 | 0 | 0 | -2 | 8 | 2 | 0 | 2022-07-22T10:41:03 |
IC2208 | 6,328.2 | 6,289.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 9 | 25,397 | 11,320,800 | 32,060,251,480 | 93,001 | 84,408 | -8,593 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,288.6 | 6,288.4 | 6,288 | 6,287.8 | 6,287.4 | 6,290 | 6,290.6 | 6,290.8 | 6,291 | 6,291.2 | 1 | 2 | 13 | 1 | 1 | 8 | 1 | 7 | 2 | 5 | SG01 | 1 | -47.6 | -0.0075 | ICL1 | 3 | 6,311.819 | -0.122 | -5 | 0.0105 | 1.3418 | 12,752 | 12,520 | 1.4 | 6,289.3 | 6,288.755556 | -2 | -1 | 15 | 1 | -11 | -0.003549 | -0.777778 | 6,347 | null | 0 | 0 | 0 | 1 | 9 | 6 | 0 | 2022-07-22T10:41:03.500000 |
IC2208 | 6,328.2 | 6,289.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 25,397 | 0 | 32,060,251,480 | 93,001 | 84,408 | -8,593 | 6,970.6 | 5,703.4 | N | N | 6,288.6 | 6,288.4 | 6,288.2 | 6,288 | 6,287.8 | 6,289.4 | 6,289.8 | 6,290 | 6,290.2 | 6,290.8 | 1 | 3 | 2 | 12 | 1 | 1 | 3 | 8 | 1 | 5 | SG01 | 1 | -47.6 | -0.0075 | ICL1 | 0 | 6,311.819 | 0.027 | 1 | 0.0105 | 1.3418 | 12,752 | 12,520 | 0.8 | 6,289 | 6,289 | 7 | -1 | -12 | 12 | 0 | -0.003549 | 0 | 6,347 | null | 0 | 0 | 0 | -9 | -1 | -7 | 0 | 2022-07-22T10:41:04 |
IC2208 | 6,328.2 | 6,289.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 11 | 25,408 | 13,837,360 | 32,074,088,840 | 93,001 | 84,406 | -8,595 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,289.2 | 6,288.6 | 6,288.4 | 6,288.2 | 6,288 | 6,289.4 | 6,290 | 6,290.2 | 6,290.8 | 6,291 | 2 | 1 | 3 | 2 | 13 | 1 | 2 | 1 | 5 | 4 | SG01 | 1 | -47.6 | -0.0075 | ICL1 | -2 | 6,311.809 | 0.2353 | 8 | 0.0105 | 1.3424 | 12,752 | 12,531 | 0.2 | 6,289.3 | 6,289.333333 | 1 | -1 | 8 | -14 | 13 | -0.003547 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 11 | 7 | 7 | 0 | 2022-07-22T10:41:04.500000 |
IC2208 | 6,328.2 | 6,289.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 25,413 | 6,289,400 | 32,080,378,240 | 93,001 | 84,407 | -8,594 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,288.6 | 6,288.4 | 6,288.2 | 6,288 | 6,287.8 | 6,289.2 | 6,290 | 6,290.2 | 6,290.8 | 6,291 | 1 | 3 | 2 | 13 | 1 | 2 | 1 | 1 | 3 | 4 | SG01 | 1 | -47.8 | -0.0075 | ICL1 | 1 | 6,311.805 | 0.2903 | 9 | 0.0105 | 1.3427 | 12,757 | 12,531 | 0.6 | 6,288.9 | 6,288.8 | -2 | 3 | -1 | 13 | -12 | -0.003578 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -6 | -5 | 4 | 0 | 2022-07-22T10:41:05 |
IC2208 | 6,328.2 | 6,289.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 6 | 25,419 | 7,546,920 | 32,087,925,160 | 93,001 | 84,408 | -8,593 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,288.6 | 6,288.4 | 6,288.2 | 6,288 | 6,287.8 | 6,289.2 | 6,290 | 6,290.2 | 6,290.8 | 6,291 | 1 | 3 | 2 | 13 | 1 | 1 | 1 | 1 | 3 | 2 | SG01 | 1 | -47.8 | -0.0075 | ICL1 | 1 | 6,311.799 | 0.4286 | 12 | 0.0105 | 1.343 | 12,757 | 12,537 | 0.6 | 6,288.9 | 6,288.9 | 1 | 0 | 0 | 0 | 2 | -0.003577 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -2 | 2 | 0 | 2022-07-22T10:41:05.500000 |
IC2208 | 6,328.2 | 6,289.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 25,422 | 3,773,280 | 32,091,698,440 | 93,001 | 84,409 | -8,592 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,289 | 6,288.4 | 6,288 | 6,287.8 | 6,287.4 | 6,290 | 6,290.2 | 6,290.8 | 6,291 | 6,291.2 | 4 | 2 | 13 | 1 | 1 | 2 | 1 | 3 | 2 | 4 | SG01 | 1 | -47.8 | -0.0075 | ICL1 | 1 | 6,311.797 | 0.2727 | 9 | 0.0105 | 1.3431 | 12,757 | 12,540 | 1 | 6,289.5 | 6,289.666667 | 2 | -1 | 9 | -11 | -2 | -0.003577 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -3 | -6 | 2 | 0 | 2022-07-22T10:41:06 |
IC2208 | 6,328.2 | 6,289.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 25,427 | 6,289,120 | 32,097,987,560 | 93,001 | 84,411 | -8,590 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,289.6 | 6,288.4 | 6,288 | 6,287.8 | 6,287.4 | 6,289.8 | 6,290 | 6,290.2 | 6,290.8 | 6,291.2 | 3 | 4 | 13 | 1 | 1 | 4 | 2 | 3 | 3 | 4 | SG01 | 1 | -47.4 | -0.0075 | ICL1 | 2 | 6,311.792 | 0.1579 | 6 | 0.0105 | 1.3434 | 12,757 | 12,545 | 0.2 | 6,289.7 | 6,289.685714 | -3 | 1 | 0 | -1 | 0 | -0.003513 | -0.142857 | 6,347 | null | 0 | 0 | 0 | 2 | 5 | 4 | 0 | 2022-07-22T10:41:06.500000 |
IC2208 | 6,328.2 | 6,289.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 6 | 25,433 | 7,547,520 | 32,105,535,080 | 93,001 | 84,414 | -8,587 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,288.4 | 6,288 | 6,287.8 | 6,287.4 | 6,286.4 | 6,289 | 6,289.6 | 6,289.8 | 6,290.2 | 6,290.8 | 4 | 13 | 1 | 1 | 1 | 1 | 6 | 3 | 2 | 3 | SG01 | 1 | -47.4 | -0.0075 | ICL1 | 3 | 6,311.787 | 0.1429 | 5 | 0.0105 | 1.3437 | 12,763 | 12,545 | 0.6 | 6,288.7 | 6,288.88 | 4 | 5 | -12 | 1 | 1 | -0.003512 | 0.6 | 6,347 | null | 0 | 0 | 0 | 1 | -5 | 4 | 0 | 2022-07-22T10:41:07 |
IC2208 | 6,328.2 | 6,288.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 25,437 | 5,031,080 | 32,110,566,160 | 93,001 | 84,413 | -8,588 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,288.4 | 6,288.2 | 6,288 | 6,287.8 | 6,287.4 | 6,289.6 | 6,289.8 | 6,290.2 | 6,290.8 | 6,291.2 | 3 | 1 | 13 | 1 | 1 | 6 | 3 | 2 | 3 | 4 | SG01 | 1 | -48.6 | -0.0077 | ICL1 | -1 | 6,311.783 | 0.027 | 1 | 0.0105 | 1.3439 | 12,767 | 12,545 | 1.2 | 6,289 | 6,288.8 | -6 | -9 | 13 | -1 | -1 | -0.003701 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | 3 | 0 | 2022-07-22T10:41:07.500000 |
IC2208 | 6,328.2 | 6,288.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 25,438 | 1,257,680 | 32,111,823,840 | 93,001 | 84,412 | -8,589 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,288.4 | 6,288.2 | 6,288 | 6,287.8 | 6,287.4 | 6,289.6 | 6,289.8 | 6,290.2 | 6,290.8 | 6,291.2 | 2 | 1 | 13 | 1 | 1 | 6 | 1 | 2 | 3 | 4 | SG01 | 1 | -48.6 | -0.0077 | ICL1 | -1 | 6,311.782 | 0.0588 | 2 | 0.0105 | 1.344 | 12,768 | 12,545 | 1.2 | 6,289 | 6,288.7 | -1 | 2 | 0 | 0 | 0 | -0.003701 | -0.5 | 6,347 | null | 0 | 0 | 0 | -3 | -5 | 1 | 0 | 2022-07-22T10:41:08 |
IC2208 | 6,328.2 | 6,288.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 25,438 | 0 | 32,111,823,840 | 93,001 | 84,412 | -8,589 | 6,970.6 | 5,703.4 | N | N | 6,288 | 6,287.8 | 6,287.4 | 6,286.4 | 6,286.2 | 6,288.4 | 6,289.4 | 6,289.6 | 6,289.8 | 6,290.2 | 13 | 1 | 1 | 1 | 2 | 2 | 2 | 7 | 1 | 2 | SG01 | 1 | -48.6 | -0.0077 | ICL1 | 0 | 6,311.782 | 0.125 | 4 | 0.0105 | 1.344 | 12,768 | 12,545 | 0.4 | 6,288.2 | 6,288.346667 | 15 | -1 | -17 | 2 | 3 | -0.003701 | 0.733333 | 6,347 | null | 0 | 0 | 0 | -1 | -3 | -1 | 0 | 2022-07-22T10:41:08.500000 |
IC2208 | 6,328.2 | 6,288 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 6 | 25,444 | 7,545,600 | 32,119,369,440 | 93,001 | 84,416 | -8,585 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,288 | 6,287.8 | 6,287.4 | 6,286.4 | 6,286.2 | 6,288.4 | 6,289.4 | 6,289.6 | 6,289.8 | 6,290.8 | 7 | 1 | 1 | 1 | 2 | 2 | 2 | 7 | 1 | 3 | SG01 | 1 | -49 | -0.0077 | ICL1 | 4 | 6,311.777 | -0.1111 | -3 | 0.0105 | 1.3443 | 12,774 | 12,545 | 0.4 | 6,288.2 | 6,288.311111 | -6 | 0 | 0 | 0 | -1 | -0.003764 | 0.555556 | 6,347 | null | 0 | 0 | 0 | 6 | 1 | 4 | 0 | 2022-07-22T10:41:09 |
IC2208 | 6,328.2 | 6,287.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 9 | 25,453 | 11,318,240 | 32,130,687,680 | 93,001 | 84,419 | -8,582 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,286.4 | 6,286.2 | 6,286 | 6,285.8 | 6,285.6 | 6,287 | 6,287.4 | 6,288 | 6,288.4 | 6,289.6 | 1 | 2 | 1 | 2 | 1 | 3 | 2 | 2 | 3 | 5 | SG01 | 1 | -49.6 | -0.0078 | ICL1 | 3 | 6,311.768 | -0.3636 | -8 | 0.0105 | 1.3448 | 12,783 | 12,545 | 0.6 | 6,286.7 | 6,286.55 | -7 | 1 | 5 | -1 | -3 | -0.003857 | -0.5 | 6,347 | null | 0 | 0 | 0 | 3 | 3 | 7 | 0 | 2022-07-22T10:41:09.500000 |
IC2208 | 6,328.2 | 6,286.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 15 | 25,468 | 18,862,760 | 32,149,550,440 | 93,001 | 84,424 | -8,577 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,286.6 | 6,286.4 | 6,286.2 | 6,286 | 6,285.8 | 6,288 | 6,289.6 | 6,289.8 | 6,290.8 | 6,291.2 | 6 | 1 | 2 | 1 | 2 | 2 | 3 | 1 | 3 | 2 | SG01 | 1 | -50.4 | -0.008 | ICL1 | 5 | 6,311.754 | 0.0435 | 1 | 0.0105 | 1.3456 | 12,798 | 12,545 | 1.4 | 6,287.3 | 6,287.65 | 6 | -2 | 2 | -1 | 4 | -0.003982 | 0.5 | 6,347 | null | 0 | 0 | 0 | 6 | 11 | 15 | 0 | 2022-07-22T10:41:10 |
IC2208 | 6,328.2 | 6,288 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 25,473 | 6,286,880 | 32,155,837,320 | 93,001 | 84,425 | -8,576 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,286.8 | 6,286.6 | 6,286.4 | 6,286.2 | 6,286 | 6,288 | 6,289.6 | 6,289.8 | 6,290.8 | 6,291.2 | 6 | 6 | 3 | 3 | 1 | 1 | 3 | 1 | 3 | 2 | SG01 | 1 | -49 | -0.0077 | ICL1 | 1 | 6,311.749 | 0.3103 | 9 | 0.0105 | 1.3458 | 12,798 | 12,550 | 1.2 | 6,287.4 | 6,287.828571 | 1 | 5 | 1 | 2 | -1 | -0.003759 | 0.714286 | 6,347 | null | 0 | 0 | 0 | -10 | 4 | 5 | 0 | 2022-07-22T10:41:10.500000 |
IC2208 | 6,328.2 | 6,287.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 25,475 | 2,515,120 | 32,158,352,440 | 93,001 | 84,425 | -8,576 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,286.8 | 6,286.6 | 6,286.4 | 6,286.2 | 6,286 | 6,288 | 6,289.6 | 6,290.8 | 6,291.2 | 6,291.4 | 6 | 6 | 4 | 3 | 1 | 1 | 3 | 3 | 2 | 4 | SG01 | 1 | -49.2 | -0.0078 | ICL1 | 0 | 6,311.747 | 0.2121 | 7 | 0.0105 | 1.3459 | 12,798 | 12,552 | 1.2 | 6,287.4 | 6,287.828571 | 0 | 0 | -1 | 1 | -2 | -0.003791 | 0.714286 | 6,347 | null | 0 | 0 | 0 | -3 | 2 | 2 | 0 | 2022-07-22T10:41:11 |
IC2208 | 6,328.2 | 6,287.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 25,479 | 5,029,880 | 32,163,382,320 | 93,001 | 84,427 | -8,574 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,286.8 | 6,286.6 | 6,286.4 | 6,286.2 | 6,286 | 6,288 | 6,289.6 | 6,290.8 | 6,291.2 | 6,291.4 | 3 | 2 | 4 | 3 | 1 | 2 | 3 | 3 | 2 | 4 | SG01 | 1 | -49.2 | -0.0078 | ICL1 | 2 | 6,311.743 | -0.037 | -1 | 0.0105 | 1.3462 | 12,798 | 12,556 | 1.2 | 6,287.4 | 6,287.52 | -4 | -4 | 0 | 0 | 0 | -0.00379 | 0.2 | 6,347 | null | 0 | 0 | 0 | 2 | -2 | 3 | 0 | 2022-07-22T10:41:11.500000 |
IC2208 | 6,328.2 | 6,286.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 10 | 25,489 | 12,573,280 | 32,175,955,600 | 93,001 | 84,429 | -8,572 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,286.4 | 6,286.2 | 6,286 | 6,285.8 | 6,285.2 | 6,286.8 | 6,287.6 | 6,287.8 | 6,288 | 6,289.6 | 3 | 3 | 1 | 2 | 19 | 1 | 1 | 5 | 3 | 3 | SG01 | 1 | -50.2 | -0.0079 | ICL1 | 2 | 6,311.734 | 0.3659 | 15 | 0.0105 | 1.3467 | 12,808 | 12,556 | 0.4 | 6,286.6 | 6,286.7 | 1 | 3 | -5 | -2 | 19 | -0.003947 | 0.5 | 6,347 | null | 0 | 0 | 0 | 6 | 1 | 6 | 0 | 2022-07-22T10:41:12 |
IC2208 | 6,328.2 | 6,286.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 8 | 25,497 | 10,058,440 | 32,186,014,040 | 93,001 | 84,431 | -8,570 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,286.4 | 6,286.2 | 6,286 | 6,285.8 | 6,285.2 | 6,287.6 | 6,287.8 | 6,288 | 6,289.6 | 6,290.8 | 1 | 3 | 1 | 2 | 19 | 1 | 4 | 2 | 3 | 3 | SG01 | 1 | -50.2 | -0.0079 | ICL1 | 2 | 6,311.726 | 0.3333 | 13 | 0.0105 | 1.3471 | 12,808 | 12,564 | 1.2 | 6,287 | 6,287 | -2 | -3 | 3 | 0 | 0 | -0.003946 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | -7 | -2 | 0 | 2022-07-22T10:41:12.500000 |
IC2208 | 6,328.2 | 6,286.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 25,497 | 0 | 32,186,014,040 | 93,001 | 84,431 | -8,570 | 6,970.6 | 5,703.4 | N | N | 6,286.2 | 6,286 | 6,285.8 | 6,285.2 | 6,285 | 6,287.4 | 6,287.6 | 6,287.8 | 6,288 | 6,289.6 | 2 | 1 | 2 | 19 | 6 | 2 | 3 | 2 | 2 | 3 | SG01 | 1 | -50.2 | -0.0079 | ICL1 | 0 | 6,311.726 | 0.4286 | 18 | 0.0105 | 1.3471 | 12,808 | 12,564 | 1.2 | 6,286.8 | 6,286.8 | 0 | -1 | 1 | 18 | -13 | -0.003946 | 0 | 6,347 | null | 0 | 0 | 0 | -8 | -5 | -8 | 0 | 2022-07-22T10:41:13 |
IC2208 | 6,328.2 | 6,287.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 25,501 | 5,029,520 | 32,191,043,560 | 93,001 | 84,434 | -8,567 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,286.4 | 6,286.2 | 6,286 | 6,285.8 | 6,285.2 | 6,287.2 | 6,287.4 | 6,287.6 | 6,287.8 | 6,288 | 3 | 1 | 1 | 2 | 19 | 3 | 2 | 3 | 2 | 2 | SG01 | 1 | -49.8 | -0.0079 | ICL1 | 3 | 6,311.722 | 0.3684 | 14 | 0.0105 | 1.3473 | 12,808 | 12,568 | 0.8 | 6,286.8 | 6,286.8 | 0 | 1 | -2 | -17 | 14 | -0.003882 | 0 | 6,347 | null | 0 | 0 | 0 | 4 | 2 | -5 | 0 | 2022-07-22T10:41:13.500000 |
IC2208 | 6,328.2 | 6,286.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 25,502 | 1,257,280 | 32,192,300,840 | 93,001 | 84,435 | -8,566 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,286.4 | 6,286.2 | 6,286 | 6,285.8 | 6,285.2 | 6,287 | 6,287.2 | 6,287.6 | 6,287.8 | 6,288 | 2 | 1 | 1 | 2 | 19 | 2 | 2 | 3 | 2 | 2 | SG01 | 1 | -50.6 | -0.008 | ICL1 | 1 | 6,311.721 | 0.3889 | 14 | 0.0105 | 1.3474 | 12,809 | 12,568 | 0.6 | 6,286.7 | 6,286.7 | 0 | 0 | 0 | 0 | 0 | -0.004008 | 0 | 6,347 | null | 0 | 0 | 0 | -3 | -3 | 1 | 0 | 2022-07-22T10:41:14 |
IC2208 | 6,328.2 | 6,286.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 25,506 | 5,029,080 | 32,197,329,920 | 93,001 | 84,435 | -8,566 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,286 | 6,285.8 | 6,285.2 | 6,285 | 6,284 | 6,286.2 | 6,286.4 | 6,286.6 | 6,287 | 6,287.2 | 1 | 2 | 19 | 6 | 3 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | -50.6 | -0.008 | ICL1 | 0 | 6,311.717 | 0.6316 | 24 | 0.0105 | 1.3476 | 12,813 | 12,568 | 0.2 | 6,286.1 | 6,286.1 | 0 | 2 | 20 | 4 | -16 | -0.004008 | 0 | 6,347 | null | 0 | 0 | 0 | 3 | -6 | -7 | 0 | 2022-07-22T10:41:14.500000 |
IC2208 | 6,328.2 | 6,285.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 25,511 | 6,285,760 | 32,203,615,680 | 93,001 | 84,435 | -8,566 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,285.2 | 6,285 | 6,284 | 6,283.2 | 6,283 | 6,286 | 6,286.2 | 6,286.4 | 6,286.6 | 6,287 | 18 | 6 | 3 | 3 | 6 | 3 | 1 | 1 | 1 | 2 | SG01 | 1 | -51.8 | -0.0082 | ICL1 | 0 | 6,311.712 | 0.6364 | 28 | 0.0105 | 1.3479 | 12,818 | 12,568 | 0.8 | 6,285.6 | 6,285.885714 | 15 | 4 | -16 | -2 | 3 | -0.004197 | 0.714286 | 6,347 | null | 0 | 0 | 0 | 1 | -3 | 0 | 0 | 2022-07-22T10:41:15 |
IC2208 | 6,328.2 | 6,285.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 25,512 | 1,257,160 | 32,204,872,840 | 93,001 | 84,436 | -8,565 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,285.6 | 6,285.4 | 6,285.2 | 6,285 | 6,284 | 6,285.8 | 6,286 | 6,286.2 | 6,286.4 | 6,286.6 | 3 | 5 | 18 | 6 | 3 | 2 | 4 | 1 | 1 | 1 | SG01 | 1 | -51.2 | -0.0081 | ICL1 | 1 | 6,311.711 | 0.5909 | 26 | 0.0105 | 1.3479 | 12,818 | 12,569 | 0.2 | 6,285.7 | 6,285.72 | -14 | -4 | 15 | 3 | -2 | -0.004102 | 0.2 | 6,347 | null | 0 | 0 | 0 | -4 | 1 | -5 | 0 | 2022-07-22T10:41:15.500000 |
IC2208 | 6,328.2 | 6,285.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 6 | 25,518 | 7,542,960 | 32,212,415,800 | 93,001 | 84,434 | -8,567 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,285.6 | 6,285.4 | 6,285.2 | 6,285 | 6,284 | 6,286 | 6,286.2 | 6,286.4 | 6,286.6 | 6,287.2 | 1 | 5 | 18 | 6 | 3 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | -51.4 | -0.0081 | ICL1 | -2 | 6,311.705 | 0.65 | 26 | 0.0105 | 1.3482 | 12,824 | 12,569 | 0.4 | 6,285.8 | 6,285.733333 | -2 | 3 | 0 | 0 | -1 | -0.004133 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 5 | 2 | 3 | 0 | 2022-07-22T10:41:16 |
IC2208 | 6,328.2 | 6,286 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 25,519 | 1,257,200 | 32,213,673,000 | 93,001 | 84,435 | -8,566 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,285.8 | 6,285.6 | 6,285.4 | 6,285.2 | 6,285 | 6,286 | 6,286.2 | 6,286.4 | 6,286.6 | 6,287.2 | 5 | 1 | 5 | 18 | 6 | 3 | 1 | 1 | 3 | 2 | SG01 | 1 | -51 | -0.008 | ICL1 | 1 | 6,311.704 | 0.5556 | 25 | 0.0105 | 1.3483 | 12,824 | 12,570 | 0.2 | 6,285.9 | 6,285.925 | 3 | -4 | -13 | 10 | 3 | -0.004069 | 0.25 | 6,347 | null | 0 | 0 | 0 | -5 | 0 | -4 | 0 | 2022-07-22T10:41:16.500000 |
IC2208 | 6,328.2 | 6,286 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 25,524 | 6,286,040 | 32,219,959,040 | 93,001 | 84,436 | -8,565 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,286 | 6,285.8 | 6,285.6 | 6,285.4 | 6,285.2 | 6,286.4 | 6,286.6 | 6,287.6 | 6,287.8 | 6,288 | 1 | 5 | 1 | 5 | 18 | 1 | 3 | 2 | 2 | 1 | SG01 | 1 | -51 | -0.008 | ICL1 | 1 | 6,311.699 | 0.5385 | 21 | 0.0105 | 1.3485 | 12,824 | 12,575 | 0.4 | 6,286.2 | 6,286.2 | -2 | 2 | -5 | -12 | 13 | -0.004068 | 0 | 6,347 | null | 0 | 0 | 0 | 4 | 1 | -1 | 0 | 2022-07-22T10:41:17 |
IC2208 | 6,328.2 | 6,286.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 7 | 25,531 | 8,800,960 | 32,228,760,000 | 93,001 | 84,433 | -8,568 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,286.2 | 6,286 | 6,285.8 | 6,285.6 | 6,285.4 | 6,286.6 | 6,287.6 | 6,287.8 | 6,288 | 6,288.8 | 1 | 2 | 5 | 1 | 5 | 3 | 2 | 2 | 1 | 1 | SG01 | 1 | -50.8 | -0.008 | ICL1 | -3 | 6,311.692 | 0.2174 | 5 | 0.0105 | 1.3489 | 12,824 | 12,582 | 0.4 | 6,286.4 | 6,286.3 | -2 | -2 | 4 | -3 | -13 | -0.004035 | -0.5 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 3 | 0 | 2022-07-22T10:41:17.500000 |
IC2208 | 6,328.2 | 6,287.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 6 | 25,537 | 7,544,280 | 32,236,304,280 | 93,001 | 84,431 | -8,570 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,286.4 | 6,286.2 | 6,286 | 6,285.8 | 6,285.6 | 6,287.8 | 6,288 | 6,288.8 | 6,289.6 | 6,290.8 | 2 | 1 | 2 | 5 | 1 | 2 | 1 | 1 | 2 | 3 | SG01 | 1 | -49.4 | -0.0078 | ICL1 | -2 | 6,311.686 | 0.1 | 2 | 0.0105 | 1.3492 | 12,824 | 12,588 | 1.4 | 6,287.1 | 6,287.1 | 2 | 0 | -2 | 3 | -6 | -0.003813 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 5 | 5 | 0 | 2022-07-22T10:41:18 |
IC2208 | 6,328.2 | 6,286.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 25,539 | 2,514,640 | 32,238,818,920 | 93,001 | 84,430 | -8,571 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,286.4 | 6,286.2 | 6,286 | 6,285.8 | 6,285.6 | 6,287.8 | 6,288 | 6,288.8 | 6,289.6 | 6,290.8 | 3 | 1 | 2 | 3 | 1 | 4 | 1 | 1 | 2 | 3 | SG01 | 1 | -50.4 | -0.008 | ICL1 | -1 | 6,311.684 | -0.0476 | -1 | 0.0105 | 1.3493 | 12,826 | 12,588 | 1.4 | 6,287.1 | 6,287 | -1 | 0 | 0 | -2 | 0 | -0.003971 | -0.142857 | 6,347 | null | 0 | 0 | 0 | -4 | -4 | 2 | 0 | 2022-07-22T10:41:18.500000 |
IC2208 | 6,328.2 | 6,286.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 25,539 | 0 | 32,238,818,920 | 93,001 | 84,430 | -8,571 | 6,970.6 | 5,703.4 | N | N | 6,286.4 | 6,286.2 | 6,286 | 6,285.8 | 6,285.6 | 6,287.8 | 6,288 | 6,288.8 | 6,289.6 | 6,290.8 | 3 | 1 | 2 | 2 | 1 | 5 | 1 | 1 | 1 | 3 | SG01 | 1 | -50.4 | -0.008 | ICL1 | 0 | 6,311.684 | -0.1 | -2 | 0.0105 | 1.3493 | 12,826 | 12,588 | 1.4 | 6,287.1 | 6,286.925 | -1 | 0 | 0 | 0 | 0 | -0.003971 | -0.25 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | -6 | 0 | 2022-07-22T10:41:19 |
IC2208 | 6,328.2 | 6,286.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 25,541 | 2,514,800 | 32,241,333,720 | 93,001 | 84,430 | -8,571 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,286.4 | 6,286.2 | 6,286 | 6,285.8 | 6,285.6 | 6,287.6 | 6,287.8 | 6,288 | 6,289.6 | 6,290.8 | 2 | 1 | 2 | 2 | 1 | 2 | 4 | 1 | 1 | 3 | SG01 | 1 | -50.6 | -0.008 | ICL1 | 0 | 6,311.682 | -0.1579 | -3 | 0.0105 | 1.3494 | 12,828 | 12,588 | 1.2 | 6,287 | 6,287 | 2 | -3 | 0 | 0 | 0 | -0.004002 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | -3 | -7 | 0 | 2022-07-22T10:41:19.500000 |
IC2208 | 6,328.2 | 6,286.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 25,545 | 5,029,120 | 32,246,362,840 | 93,001 | 84,429 | -8,572 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,286.6 | 6,286 | 6,285.8 | 6,285.6 | 6,285.4 | 6,287 | 6,287.6 | 6,287.8 | 6,288 | 6,289.6 | 6 | 2 | 2 | 1 | 5 | 3 | 2 | 4 | 1 | 1 | SG01 | 1 | -50.6 | -0.008 | ICL1 | -1 | 6,311.678 | 0.1852 | 5 | 0.0105 | 1.3496 | 12,832 | 12,588 | 0.4 | 6,286.8 | 6,286.866667 | 3 | 3 | -3 | -1 | 6 | -0.004002 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | -3 | -11 | 0 | 2022-07-22T10:41:20 |
IC2208 | 6,328.2 | 6,287 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 25,548 | 3,772,000 | 32,250,134,840 | 93,001 | 84,430 | -8,571 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,286.8 | 6,286.6 | 6,286 | 6,285.8 | 6,285.6 | 6,287 | 6,287.6 | 6,287.8 | 6,288 | 6,289.6 | 1 | 6 | 2 | 1 | 1 | 1 | 2 | 4 | 1 | 1 | SG01 | 1 | -50 | -0.0079 | ICL1 | 1 | 6,311.675 | 0.1 | 2 | 0.0105 | 1.3498 | 12,832 | 12,591 | 0.2 | 6,286.9 | 6,286.9 | -3 | 4 | 0 | 0 | -4 | -0.003906 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -3 | -2 | 0 | 2022-07-22T10:41:20.500000 |
IC2208 | 6,328.2 | 6,286.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 25,551 | 3,772,120 | 32,253,906,960 | 93,001 | 84,429 | -8,572 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,286.8 | 6,286.6 | 6,286 | 6,285.8 | 6,285.6 | 6,287 | 6,287.6 | 6,287.8 | 6,288 | 6,289.6 | 5 | 5 | 2 | 1 | 1 | 1 | 2 | 5 | 1 | 1 | SG01 | 1 | -50.2 | -0.0079 | ICL1 | -1 | 6,311.672 | 0.1667 | 4 | 0.0105 | 1.35 | 12,835 | 12,591 | 0.2 | 6,286.9 | 6,286.966667 | 4 | -1 | -1 | 0 | 0 | -0.003937 | 0.666667 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 2022-07-22T10:41:21 |
IC2208 | 6,328.2 | 6,286.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 25,556 | 6,286,920 | 32,260,193,880 | 93,001 | 84,428 | -8,573 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,286.8 | 6,286.6 | 6,286 | 6,285.8 | 6,285.6 | 6,287.6 | 6,287.8 | 6,288 | 6,289.6 | 6,290.8 | 1 | 5 | 2 | 1 | 1 | 2 | 5 | 1 | 1 | 3 | SG01 | 1 | -50.2 | -0.0079 | ICL1 | -1 | 6,311.667 | -0.0909 | -2 | 0.0105 | 1.3502 | 12,840 | 12,591 | 0.8 | 6,287.2 | 6,287.066667 | -5 | -3 | 4 | 0 | -2 | -0.003937 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 5 | 1 | 0 | 2022-07-22T10:41:21.500000 |
IC2208 | 6,328.2 | 6,286.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 25,558 | 2,514,680 | 32,262,708,560 | 93,001 | 84,427 | -8,574 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,286.6 | 6,286 | 6,285.8 | 6,285.6 | 6,285.4 | 6,286.8 | 6,287.6 | 6,287.8 | 6,288 | 6,289.6 | 4 | 2 | 1 | 1 | 1 | 1 | 3 | 5 | 1 | 1 | SG01 | 1 | -50.4 | -0.008 | ICL1 | -1 | 6,311.665 | -0.1 | -2 | 0.0105 | 1.3503 | 12,842 | 12,591 | 0.2 | 6,286.7 | 6,286.76 | 4 | -1 | -5 | 0 | 2 | -0.003968 | 0.6 | 6,347 | null | 0 | 0 | 0 | -3 | 0 | -8 | 0 | 2022-07-22T10:41:22 |
IC2208 | 6,328.2 | 6,286.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 25,561 | 3,772,040 | 32,266,480,600 | 93,001 | 84,427 | -8,574 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,286 | 6,285.8 | 6,285.6 | 6,285.4 | 6,285.2 | 6,286.6 | 6,287.6 | 6,287.8 | 6,288 | 6,289.6 | 2 | 1 | 1 | 1 | 18 | 1 | 3 | 5 | 1 | 1 | SG01 | 1 | -50.2 | -0.0079 | ICL1 | 0 | 6,311.662 | 0.3529 | 12 | 0.0105 | 1.3505 | 12,842 | 12,594 | 0.6 | 6,286.3 | 6,286.4 | -2 | -1 | 0 | 0 | 17 | -0.003936 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | -5 | 0 | 2022-07-22T10:41:22.500000 |
IC2208 | 6,328.2 | 6,286 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 6 | 25,567 | 7,543,440 | 32,274,024,040 | 93,001 | 84,425 | -8,576 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,285.8 | 6,285.6 | 6,285.4 | 6,285.2 | 6,285 | 6,286.8 | 6,287.6 | 6,287.8 | 6,288 | 6,289.6 | 1 | 1 | 1 | 18 | 6 | 2 | 3 | 4 | 1 | 1 | SG01 | 1 | -51 | -0.008 | ICL1 | -2 | 6,311.656 | 0.4211 | 16 | 0.0105 | 1.3508 | 12,848 | 12,594 | 1 | 6,286.3 | 6,286.133333 | -2 | 0 | 1 | 17 | -12 | -0.004062 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 3 | 3 | 6 | 0 | 2022-07-22T10:41:23 |
IC2208 | 6,328.2 | 6,286 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 25,568 | 1,257,200 | 32,275,281,240 | 93,001 | 84,425 | -8,576 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,286 | 6,285.8 | 6,285.6 | 6,285.4 | 6,285.2 | 6,286.8 | 6,287.6 | 6,287.8 | 6,288 | 6,289.6 | 7 | 1 | 1 | 1 | 18 | 3 | 3 | 4 | 1 | 1 | SG01 | 1 | -51 | -0.008 | ICL1 | 0 | 6,311.655 | 0.4 | 16 | 0.0105 | 1.3509 | 12,849 | 12,594 | 0.8 | 6,286.4 | 6,286.56 | 5 | 0 | 0 | -17 | 12 | -0.004061 | 0.4 | 6,347 | null | 0 | 0 | 0 | -5 | -2 | -3 | 0 | 2022-07-22T10:41:23.500000 |
IC2208 | 6,328.2 | 6,286 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 25,568 | 0 | 32,275,281,240 | 93,001 | 84,425 | -8,576 | 6,970.6 | 5,703.4 | N | N | 6,286.2 | 6,286 | 6,285.8 | 6,285.6 | 6,285.4 | 6,286.8 | 6,287.6 | 6,287.8 | 6,288 | 6,289.6 | 4 | 9 | 1 | 1 | 1 | 3 | 3 | 4 | 1 | 1 | SG01 | 1 | -51 | -0.008 | ICL1 | 0 | 6,311.655 | 0.1429 | 4 | 0.0105 | 1.3509 | 12,849 | 12,594 | 0.6 | 6,286.5 | 6,286.542857 | -3 | 8 | 0 | 0 | -17 | -0.004061 | 0.142857 | 6,347 | null | 0 | 0 | 0 | -1 | -5 | -1 | 0 | 2022-07-22T10:41:24 |
IC2208 | 6,328.2 | 6,286.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 25,572 | 5,029,360 | 32,280,310,600 | 93,001 | 84,424 | -8,577 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,286.2 | 6,286 | 6,285.8 | 6,285.6 | 6,285.4 | 6,287 | 6,287.6 | 6,287.8 | 6,288 | 6,289.6 | 4 | 9 | 1 | 1 | 1 | 2 | 3 | 4 | 1 | 1 | SG01 | 1 | -50.6 | -0.008 | ICL1 | -1 | 6,311.652 | 0.1852 | 5 | 0.0105 | 1.3511 | 12,853 | 12,594 | 0.8 | 6,286.6 | 6,286.733333 | 1 | 0 | 0 | 0 | 0 | -0.003997 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 4 | 2 | 0 | 0 | 2022-07-22T10:41:24.500000 |
IC2208 | 6,328.2 | 6,286.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 25,576 | 5,029,160 | 32,285,339,760 | 93,001 | 84,424 | -8,577 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,286.2 | 6,286 | 6,285.8 | 6,285.6 | 6,285.4 | 6,287.6 | 6,287.8 | 6,288 | 6,289.6 | 6,290.8 | 2 | 9 | 1 | 1 | 1 | 3 | 4 | 1 | 1 | 3 | SG01 | 1 | -50.8 | -0.008 | ICL1 | 0 | 6,311.648 | 0.0769 | 2 | 0.0105 | 1.3513 | 12,857 | 12,594 | 1.4 | 6,286.9 | 6,286.76 | -3 | -1 | 3 | 0 | -2 | -0.004029 | -0.2 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2022-07-22T10:41:25 |
IC2208 | 6,328.2 | 6,286.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 25,577 | 1,257,240 | 32,286,597,000 | 93,001 | 84,424 | -8,577 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,286.2 | 6,286 | 6,285.8 | 6,285.4 | 6,285.2 | 6,287.4 | 6,287.6 | 6,287.8 | 6,288 | 6,289.6 | 2 | 5 | 1 | 1 | 18 | 1 | 3 | 4 | 1 | 1 | SG01 | 1 | -50.8 | -0.008 | ICL1 | 0 | 6,311.647 | 0.4595 | 17 | 0.0105 | 1.3513 | 12,858 | 12,594 | 1.2 | 6,286.8 | 6,287 | 2 | -3 | -3 | 0 | 19 | -0.004028 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -3 | -5 | 0 | 0 | 2022-07-22T10:41:25.500000 |
IC2208 | 6,328.2 | 6,286.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 25,578 | 1,257,240 | 32,287,854,240 | 93,001 | 84,424 | -8,577 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,286 | 6,285.8 | 6,285.4 | 6,285.2 | 6,285 | 6,287 | 6,287.2 | 6,287.4 | 6,287.6 | 6,287.8 | 2 | 2 | 1 | 18 | 6 | 1 | 3 | 2 | 1 | 4 | SG01 | 1 | -50.8 | -0.008 | ICL1 | 0 | 6,311.646 | 0.45 | 18 | 0.0105 | 1.3514 | 12,859 | 12,594 | 1 | 6,286.5 | 6,286.666667 | 0 | -3 | 2 | 17 | -15 | -0.004028 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -5 | 0 | 2022-07-22T10:41:26 |
IC2208 | 6,328.2 | 6,286 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 25,581 | 3,771,680 | 32,291,625,920 | 93,001 | 84,423 | -8,578 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,286.2 | 6,285.8 | 6,285.4 | 6,285.2 | 6,285 | 6,286.8 | 6,287 | 6,287.4 | 6,287.6 | 6,287.8 | 1 | 2 | 1 | 18 | 6 | 2 | 1 | 1 | 1 | 4 | SG01 | 1 | -51 | -0.008 | ICL1 | -1 | 6,311.643 | 0.5135 | 19 | 0.0105 | 1.3515 | 12,862 | 12,594 | 0.6 | 6,286.5 | 6,286.4 | -2 | 2 | 1 | 0 | 0 | -0.004059 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 3 | 2 | 0 | 2022-07-22T10:41:26.500000 |
IC2208 | 6,328.2 | 6,286.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 25,584 | 3,772,040 | 32,295,397,960 | 93,001 | 84,425 | -8,576 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,286.4 | 6,286.2 | 6,285.8 | 6,285.4 | 6,285.2 | 6,286.8 | 6,287 | 6,287.6 | 6,287.8 | 6,288 | 9 | 1 | 2 | 1 | 18 | 2 | 1 | 1 | 4 | 1 | SG01 | 1 | -50.4 | -0.008 | ICL1 | 2 | 6,311.64 | 0.55 | 22 | 0.0105 | 1.3517 | 12,862 | 12,597 | 0.4 | 6,286.6 | 6,286.727273 | 8 | -1 | 1 | -20 | 15 | -0.003964 | 0.636364 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -2 | 0 | 2022-07-22T10:41:27 |
IC2208 | 6,328.2 | 6,287 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 8 | 25,592 | 10,059,120 | 32,305,457,080 | 93,001 | 84,427 | -8,574 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,287 | 6,286.8 | 6,286.4 | 6,286.2 | 6,285.8 | 6,287.6 | 6,287.8 | 6,288 | 6,290.8 | 6,291.2 | 1 | 2 | 9 | 1 | 2 | 1 | 1 | 1 | 3 | 2 | SG01 | 1 | -50 | -0.0079 | ICL1 | 2 | 6,311.632 | 0.3043 | 7 | 0.0105 | 1.3521 | 12,862 | 12,605 | 0.6 | 6,287.3 | 6,287.3 | -7 | 1 | 7 | 1 | -17 | -0.003899 | 0 | 6,347 | null | 0 | 0 | 0 | 5 | 4 | 1 | 0 | 2022-07-22T10:41:27.500000 |
IC2208 | 6,328.2 | 6,287.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 25,593 | 1,257,520 | 32,306,714,600 | 93,001 | 84,428 | -8,573 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,286.4 | 6,286.2 | 6,285.8 | 6,285.4 | 6,285.2 | 6,287 | 6,287.8 | 6,288 | 6,290.8 | 6,291.2 | 9 | 1 | 2 | 1 | 18 | 2 | 1 | 1 | 3 | 2 | SG01 | 1 | -49.4 | -0.0078 | ICL1 | 1 | 6,311.631 | 0.55 | 22 | 0.0105 | 1.3522 | 12,862 | 12,606 | 0.6 | 6,286.7 | 6,286.890909 | 7 | -1 | -7 | 0 | 16 | -0.003804 | 0.636364 | 6,347 | null | 0 | 0 | 0 | -7 | 0 | -5 | 0 | 2022-07-22T10:41:28 |
IC2208 | 6,328.2 | 6,287 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 25,595 | 2,514,800 | 32,309,229,400 | 93,001 | 84,430 | -8,571 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,287.2 | 6,287 | 6,286.8 | 6,286.4 | 6,286.2 | 6,287.8 | 6,288 | 6,290.8 | 6,291.2 | 6,291.4 | 2 | 1 | 1 | 10 | 2 | 1 | 1 | 3 | 2 | 4 | SG01 | 1 | -50 | -0.0079 | ICL1 | 2 | 6,311.629 | 0.1852 | 5 | 0.0105 | 1.3523 | 12,862 | 12,608 | 0.6 | 6,287.5 | 6,287.6 | -6 | 0 | -3 | 10 | -18 | -0.003899 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 2022-07-22T10:41:28.500000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.