SYMBOL stringclasses 1 value | OPENPRICE float64 6.33k 6.33k | LASTPRICE float64 6.18k 6.35k | HIGHPRICE float64 6.33k 6.35k | LOWPRICE float64 6.18k 6.33k | SETTLEPRICE float64 0 6.23k | PRESETTLEPRICE float64 6.34k 6.34k | CLOSEPRICE float64 0 6.24k | PRECLOSEPRICE float64 6.31k 6.31k | TRADEVOLUME float64 0 162 | TOTALVOLUME float64 162 76.1k | TRADEAMOUNT float64 0 205M | TOTALAMOUNT float64 205M 95.2B | PRETOTALPOSITION float64 93k 93k | TOTALPOSITION float64 84.3k 96.1k | PREPOSITIONCHANGE float64 -8,715 3.09k | PRICEUPLIMIT float64 6.97k 6.97k | PRICEDOWNLIMIT float64 5.7k 5.7k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 6.18k 6.35k | BUYPRICE02 float64 6.18k 6.35k | BUYPRICE03 float64 6.18k 6.35k | BUYPRICE04 float64 6.17k 6.35k | BUYPRICE05 float64 6.17k 6.35k | SELLPRICE01 float64 6.18k 6.35k | SELLPRICE02 float64 6.18k 6.35k | SELLPRICE03 float64 6.18k 6.35k | SELLPRICE04 float64 6.18k 6.35k | SELLPRICE05 float64 6.18k 6.35k | BUYVOLUME01 float64 1 153 | BUYVOLUME02 float64 1 154 | BUYVOLUME03 float64 1 154 | BUYVOLUME04 float64 1 154 | BUYVOLUME05 float64 1 154 | SELLVOLUME01 float64 1 106 | SELLVOLUME02 float64 1 103 | SELLVOLUME03 float64 1 107 | SELLVOLUME04 float64 1 107 | SELLVOLUME05 float64 1 103 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -160.4 10 | CHANGERATIO float64 -0.03 0 | CONTINUESIGN stringclasses 1 value | POSITIONCHANGE float64 -65 36 | AVERAGEPRICE float64 6.26k 6.34k | ORDERRATE float64 -0.91 0.92 | ORDERDIFF float64 -121 156 | AMPLITUDE float64 0 0.03 | VOLRATE float64 0.62 6.07 | SELLVOL float64 0 38.7k | BUYVOL float64 162 37k | Spread float64 0.2 10.4 | MidPrice float64 6.18k 6.35k | WeightedMidPrice float64 6.18k 6.35k | OFI_Level1 float64 -160 156 | OFI_Level2 float64 -156 156 | OFI_Level3 float64 -164 153 | OFI_Level4 float64 -151 151 | OFI_Level5 float64 -152 151 | VWAPDeviation float64 -0.02 0 | BookPressure float64 -0.98 0.99 | ATR_14 float64 0 6.35k | RealizedVolatility_20 float64 | PriceDelta_1 float64 0 6.24k | PriceDelta_5 float64 0 6.24k | PriceDelta_20 float64 0 6.24k | VolumeDelta_1 float64 -115 60 | VolumeDelta_5 float64 -140 95 | VolumeDelta_20 float64 -133 93 | label float64 -1 0 ⌀ | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,287.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,778 | 0 | 33,796,767,560 | 93,001 | 84,396 | -8,605 | 6,970.6 | 5,703.4 | N | N | 6,286.4 | 6,286.2 | 6,285.6 | 6,285 | 6,284.8 | 6,287.6 | 6,288 | 6,288.6 | 6,288.8 | 6,289 | 2 | 3 | 1 | 1 | 1 | 4 | 1 | 1 | 6 | 2 | SG01 | 1 | -49.4 | -0.0078 | ICL1 | 0 | 6,310.547 | -0.2727 | -6 | 0.0105 | 1.3229 | 13,528 | 13,125 | 1.2 | 6,287 | 6,286.8 | -1 | 0 | 0 | 0 | 0 | -0.003633 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 2022-07-22T10:46:42.500000 |
IC2208 | 6,328.2 | 6,287.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,778 | 0 | 33,796,767,560 | 93,001 | 84,396 | -8,605 | 6,970.6 | 5,703.4 | N | N | 6,286.4 | 6,286.2 | 6,285.6 | 6,285 | 6,284.8 | 6,287.6 | 6,288 | 6,288.6 | 6,288.8 | 6,289 | 2 | 3 | 1 | 1 | 1 | 4 | 1 | 1 | 6 | 2 | SG01 | 1 | -49.4 | -0.0078 | ICL1 | 0 | 6,310.547 | -0.2727 | -6 | 0.0105 | 1.3229 | 13,528 | 13,125 | 1.2 | 6,287 | 6,286.8 | 0 | 0 | 0 | 0 | 0 | -0.003633 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T10:46:43 |
IC2208 | 6,328.2 | 6,287.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 26,779 | 1,257,520 | 33,798,025,080 | 93,001 | 84,396 | -8,605 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,286.8 | 6,286.4 | 6,286.2 | 6,285.6 | 6,285 | 6,287.6 | 6,288 | 6,288.6 | 6,288.8 | 6,289 | 1 | 2 | 3 | 1 | 1 | 3 | 1 | 1 | 6 | 2 | SG01 | 1 | -49.4 | -0.0078 | ICL1 | 0 | 6,310.547 | -0.2381 | -5 | 0.0105 | 1.323 | 13,528 | 13,126 | 0.8 | 6,287.2 | 6,287 | 0 | -1 | 2 | 0 | 0 | -0.003633 | -0.5 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 2022-07-22T10:46:43.500000 |
IC2208 | 6,328.2 | 6,287.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 26,782 | 3,772,560 | 33,801,797,640 | 93,001 | 84,396 | -8,605 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,286.8 | 6,286.4 | 6,286.2 | 6,285.6 | 6,285 | 6,288 | 6,288.6 | 6,288.8 | 6,289 | 6,289.6 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | 6 | 2 | 1 | SG01 | 1 | -49.4 | -0.0078 | ICL1 | 0 | 6,310.544 | -0.1579 | -3 | 0.0105 | 1.3231 | 13,528 | 13,129 | 1.2 | 6,287.4 | 6,287.4 | 2 | 0 | -5 | 4 | 1 | -0.003632 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 3 | 0 | 2022-07-22T10:46:44 |
IC2208 | 6,328.2 | 6,287.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 26,783 | 1,257,440 | 33,803,055,080 | 93,001 | 84,395 | -8,606 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,286.8 | 6,286.6 | 6,286.4 | 6,286.2 | 6,285.6 | 6,288 | 6,288.6 | 6,288.8 | 6,289 | 6,289.6 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 6 | 2 | 1 | SG01 | 1 | -49.8 | -0.0079 | ICL1 | -1 | 6,310.543 | -0.1579 | -3 | 0.0105 | 1.3232 | 13,529 | 13,129 | 1.2 | 6,287.4 | 6,287.4 | 0 | -1 | -1 | 2 | 0 | -0.003695 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | 1 | 0 | 0 | 2022-07-22T10:46:44.500000 |
IC2208 | 6,328.2 | 6,288 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 26,784 | 1,257,600 | 33,804,312,680 | 93,001 | 84,394 | -8,607 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,287 | 6,286.8 | 6,286.6 | 6,286.2 | 6,285.6 | 6,288 | 6,288.6 | 6,288.8 | 6,289 | 6,289.6 | 1 | 1 | 1 | 3 | 1 | 4 | 1 | 6 | 2 | 1 | SG01 | 1 | -49 | -0.0077 | ICL1 | -1 | 6,310.542 | -0.3333 | -7 | 0.0105 | 1.3232 | 13,529 | 13,130 | 1 | 6,287.5 | 6,287.2 | -3 | 0 | -1 | 0 | 0 | -0.003568 | -0.6 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 2022-07-22T10:46:45 |
IC2208 | 6,328.2 | 6,288 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,784 | 0 | 33,804,312,680 | 93,001 | 84,394 | -8,607 | 6,970.6 | 5,703.4 | N | N | 6,287.4 | 6,286.8 | 6,286.6 | 6,286.2 | 6,285.6 | 6,288.6 | 6,288.8 | 6,289 | 6,289.6 | 6,290.4 | 1 | 1 | 1 | 3 | 1 | 1 | 6 | 2 | 1 | 1 | SG01 | 1 | -49 | -0.0077 | ICL1 | 0 | 6,310.542 | -0.2222 | -4 | 0.0105 | 1.3232 | 13,529 | 13,130 | 1.2 | 6,288 | 6,288 | 3 | -5 | 4 | 1 | 0 | -0.003568 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -4 | 0 | 2022-07-22T10:46:45.500000 |
IC2208 | 6,328.2 | 6,288 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,784 | 0 | 33,804,312,680 | 93,001 | 84,394 | -8,607 | 6,970.6 | 5,703.4 | N | N | 6,287.4 | 6,286.8 | 6,286.6 | 6,286.2 | 6,285.6 | 6,288.2 | 6,288.6 | 6,288.8 | 6,289 | 6,289.6 | 1 | 1 | 1 | 3 | 1 | 3 | 1 | 6 | 2 | 1 | SG01 | 1 | -49 | -0.0077 | ICL1 | 0 | 6,310.542 | -0.3 | -6 | 0.0105 | 1.3232 | 13,529 | 13,130 | 0.8 | 6,287.8 | 6,287.6 | -2 | 5 | -4 | -1 | 0 | -0.003568 | -0.5 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -3 | 0 | 2022-07-22T10:46:46 |
IC2208 | 6,328.2 | 6,288 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,784 | 0 | 33,804,312,680 | 93,001 | 84,394 | -8,607 | 6,970.6 | 5,703.4 | N | N | 6,287 | 6,286.8 | 6,286.6 | 6,286.2 | 6,285.6 | 6,287.4 | 6,288.2 | 6,288.6 | 6,288.8 | 6,289 | 2 | 1 | 1 | 3 | 1 | 1 | 3 | 1 | 6 | 2 | SG01 | 1 | -49 | -0.0077 | ICL1 | 0 | 6,310.542 | -0.2381 | -5 | 0.0105 | 1.3232 | 13,529 | 13,130 | 0.4 | 6,287.2 | 6,287.266667 | 3 | -2 | 5 | -4 | -1 | -0.003568 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -3 | -3 | 0 | 2022-07-22T10:46:46.500000 |
IC2208 | 6,328.2 | 6,287.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 26,785 | 1,257,480 | 33,805,570,160 | 93,001 | 84,393 | -8,608 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,287 | 6,286.8 | 6,286.6 | 6,286.2 | 6,285.6 | 6,288.6 | 6,288.8 | 6,289 | 6,289.6 | 6,290.4 | 2 | 1 | 1 | 3 | 1 | 1 | 6 | 2 | 1 | 1 | SG01 | 1 | -49.6 | -0.0078 | ICL1 | -1 | 6,310.541 | -0.1579 | -3 | 0.0105 | 1.3233 | 13,529 | 13,131 | 1.6 | 6,287.8 | 6,288.066667 | 0 | -3 | -1 | 5 | 1 | -0.003663 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 2022-07-22T10:46:47 |
IC2208 | 6,328.2 | 6,287 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 26,786 | 1,257,400 | 33,806,827,560 | 93,001 | 84,392 | -8,609 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,287 | 6,286.8 | 6,286.6 | 6,286.2 | 6,285.6 | 6,288.4 | 6,288.6 | 6,288.8 | 6,289 | 6,289.6 | 1 | 1 | 1 | 3 | 1 | 2 | 4 | 4 | 2 | 1 | SG01 | 1 | -50 | -0.0079 | ICL1 | -1 | 6,310.54 | -0.3 | -6 | 0.0105 | 1.3233 | 13,530 | 13,131 | 1.4 | 6,287.7 | 6,287.466667 | -2 | 2 | -2 | -1 | 0 | -0.003727 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 | 2022-07-22T10:46:47.500000 |
IC2208 | 6,328.2 | 6,287 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,786 | 0 | 33,806,827,560 | 93,001 | 84,392 | -8,609 | 6,970.6 | 5,703.4 | N | N | 6,287 | 6,286.8 | 6,286.6 | 6,286.2 | 6,285.6 | 6,288 | 6,288.2 | 6,288.4 | 6,288.6 | 6,288.8 | 1 | 1 | 1 | 3 | 1 | 1 | 3 | 2 | 4 | 4 | SG01 | 1 | -50 | -0.0079 | ICL1 | 0 | 6,310.54 | -0.3333 | -7 | 0.0105 | 1.3233 | 13,530 | 13,131 | 1 | 6,287.5 | 6,287.5 | 1 | 1 | 2 | -2 | -3 | -0.003727 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 2022-07-22T10:46:48 |
IC2208 | 6,328.2 | 6,287 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,786 | 0 | 33,806,827,560 | 93,001 | 84,392 | -8,609 | 6,970.6 | 5,703.4 | N | N | 6,287 | 6,286.8 | 6,286.6 | 6,286.2 | 6,285.6 | 6,287.8 | 6,288 | 6,288.2 | 6,288.6 | 6,288.8 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 3 | 4 | 4 | SG01 | 1 | -50 | -0.0079 | ICL1 | 0 | 6,310.54 | -0.3 | -6 | 0.0105 | 1.3233 | 13,530 | 13,131 | 0.8 | 6,287.4 | 6,287.4 | 0 | 2 | -1 | 0 | 0 | -0.003727 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T10:46:48.500000 |
IC2208 | 6,328.2 | 6,287 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,786 | 0 | 33,806,827,560 | 93,001 | 84,392 | -8,609 | 6,970.6 | 5,703.4 | N | N | 6,287 | 6,286.8 | 6,286.2 | 6,285.6 | 6,284.8 | 6,288.2 | 6,288.6 | 6,288.8 | 6,289 | 6,289.6 | 1 | 1 | 3 | 1 | 1 | 2 | 4 | 4 | 2 | 1 | SG01 | 1 | -50 | -0.0079 | ICL1 | 0 | 6,310.54 | -0.3 | -6 | 0.0105 | 1.3233 | 13,530 | 13,131 | 1.2 | 6,287.6 | 6,287.4 | -1 | -3 | 1 | 0 | 3 | -0.003727 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T10:46:49 |
IC2208 | 6,328.2 | 6,287 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,786 | 0 | 33,806,827,560 | 93,001 | 84,392 | -8,609 | 6,970.6 | 5,703.4 | N | N | 6,287 | 6,286.8 | 6,286.2 | 6,285.6 | 6,284.8 | 6,288 | 6,288.2 | 6,288.6 | 6,288.8 | 6,289 | 1 | 1 | 3 | 1 | 1 | 3 | 2 | 4 | 4 | 2 | SG01 | 1 | -50 | -0.0079 | ICL1 | 0 | 6,310.54 | -0.3636 | -8 | 0.0105 | 1.3233 | 13,530 | 13,131 | 1 | 6,287.5 | 6,287.25 | -1 | 2 | 0 | -2 | -1 | -0.003727 | -0.5 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T10:46:49.500000 |
IC2208 | 6,328.2 | 6,287 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 26,787 | 1,257,400 | 33,808,084,960 | 93,001 | 84,391 | -8,610 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,287 | 6,286.8 | 6,286.2 | 6,285.6 | 6,284.8 | 6,288 | 6,288.2 | 6,288.6 | 6,288.8 | 6,289 | 1 | 1 | 3 | 1 | 1 | 5 | 2 | 4 | 2 | 2 | SG01 | 1 | -50 | -0.0079 | ICL1 | -1 | 6,310.54 | -0.3636 | -8 | 0.0105 | 1.3234 | 13,531 | 13,131 | 1 | 6,287.5 | 6,287.166667 | -2 | 0 | 0 | 2 | 0 | -0.003727 | -0.666667 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 2022-07-22T10:46:50 |
IC2208 | 6,328.2 | 6,287 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 26,788 | 1,257,400 | 33,809,342,360 | 93,001 | 84,391 | -8,610 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,286.8 | 6,286.2 | 6,285.6 | 6,284.8 | 6,284.6 | 6,287.8 | 6,288 | 6,288.2 | 6,288.6 | 6,288.8 | 1 | 3 | 1 | 1 | 1 | 2 | 5 | 2 | 4 | 2 | SG01 | 1 | -50 | -0.0079 | ICL1 | 0 | 6,310.539 | -0.3636 | -8 | 0.0105 | 1.3234 | 13,532 | 13,131 | 1 | 6,287.3 | 6,287.133333 | 3 | -1 | 0 | -2 | 0 | -0.003726 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 2022-07-22T10:46:50.500000 |
IC2208 | 6,328.2 | 6,286.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 26,789 | 1,257,360 | 33,810,599,720 | 93,001 | 84,392 | -8,609 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,286.2 | 6,285.6 | 6,284.8 | 6,284.6 | 6,283.8 | 6,287.4 | 6,287.6 | 6,287.8 | 6,288 | 6,288.6 | 3 | 1 | 1 | 1 | 1 | 1 | 2 | 4 | 3 | 4 | SG01 | 1 | -50.2 | -0.0079 | ICL1 | 1 | 6,310.538 | -0.3333 | -7 | 0.0105 | 1.3235 | 13,533 | 13,131 | 1.2 | 6,286.8 | 6,287.1 | 3 | 1 | -2 | 1 | -2 | -0.003758 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 2022-07-22T10:46:51 |
IC2208 | 6,328.2 | 6,286.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,789 | 0 | 33,810,599,720 | 93,001 | 84,392 | -8,609 | 6,970.6 | 5,703.4 | N | N | 6,286.2 | 6,285.6 | 6,284.8 | 6,284.6 | 6,283.8 | 6,287.2 | 6,287.4 | 6,287.8 | 6,288 | 6,288.6 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 3 | 4 | SG01 | 1 | -50.2 | -0.0079 | ICL1 | 0 | 6,310.538 | -0.3 | -6 | 0.0105 | 1.3235 | 13,533 | 13,131 | 1 | 6,286.7 | 6,286.95 | 0 | 1 | 0 | 0 | 0 | -0.003758 | 0.5 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -1 | 0 | 2022-07-22T10:46:51.500000 |
IC2208 | 6,328.2 | 6,287 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 26,790 | 1,257,400 | 33,811,857,120 | 93,001 | 84,392 | -8,609 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,286.4 | 6,286.2 | 6,285.6 | 6,284.8 | 6,284.6 | 6,287 | 6,287.8 | 6,288 | 6,288.6 | 6,288.8 | 1 | 3 | 1 | 1 | 1 | 4 | 4 | 3 | 4 | 2 | SG01 | 1 | -50 | -0.0079 | ICL1 | 0 | 6,310.537 | -0.4167 | -10 | 0.0105 | 1.3235 | 13,533 | 13,132 | 0.6 | 6,286.7 | 6,286.52 | -5 | -1 | 1 | -1 | 2 | -0.003726 | -0.6 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 | 2022-07-22T10:46:52 |
IC2208 | 6,328.2 | 6,287 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 26,792 | 2,514,800 | 33,814,371,920 | 93,001 | 84,392 | -8,609 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,286.6 | 6,286.4 | 6,286.2 | 6,285.6 | 6,284.8 | 6,287 | 6,287.8 | 6,288 | 6,288.6 | 6,288.8 | 2 | 1 | 3 | 1 | 1 | 2 | 3 | 2 | 4 | 2 | SG01 | 1 | -50 | -0.0079 | ICL1 | 0 | 6,310.535 | -0.2381 | -5 | 0.0105 | 1.3236 | 13,533 | 13,134 | 0.4 | 6,286.8 | 6,286.8 | 3 | -1 | 3 | 0 | 0 | -0.003726 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 2 | 0 | 2022-07-22T10:46:52.500000 |
IC2208 | 6,328.2 | 6,287 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 26,794 | 2,514,800 | 33,816,886,720 | 93,001 | 84,392 | -8,609 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,286.6 | 6,286.2 | 6,285.6 | 6,284.8 | 6,284.6 | 6,288 | 6,288.6 | 6,288.8 | 6,289 | 6,289.6 | 2 | 3 | 1 | 1 | 1 | 2 | 4 | 2 | 2 | 1 | SG01 | 1 | -50 | -0.0079 | ICL1 | 0 | 6,310.533 | -0.1579 | -3 | 0.0105 | 1.3237 | 13,533 | 13,136 | 1.4 | 6,287.3 | 6,287.3 | 0 | 1 | -2 | 2 | 1 | -0.003726 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 2 | 0 | 2022-07-22T10:46:53 |
IC2208 | 6,328.2 | 6,288 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 26,795 | 1,257,600 | 33,818,144,320 | 93,001 | 84,392 | -8,609 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,286.6 | 6,286.2 | 6,285.6 | 6,284.8 | 6,284.6 | 6,288 | 6,288.6 | 6,288.8 | 6,289 | 6,289.6 | 2 | 3 | 1 | 1 | 1 | 4 | 1 | 2 | 2 | 1 | SG01 | 1 | -49 | -0.0077 | ICL1 | 0 | 6,310.533 | -0.1111 | -2 | 0.0105 | 1.3238 | 13,533 | 13,137 | 1.4 | 6,287.3 | 6,287.066667 | -2 | 3 | 0 | 0 | 0 | -0.003567 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 2022-07-22T10:46:53.500000 |
IC2208 | 6,328.2 | 6,288 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,795 | 0 | 33,818,144,320 | 93,001 | 84,392 | -8,609 | 6,970.6 | 5,703.4 | N | N | 6,286.8 | 6,286.6 | 6,286.2 | 6,285.6 | 6,284.8 | 6,287.8 | 6,288.6 | 6,288.8 | 6,289 | 6,289.6 | 1 | 2 | 3 | 1 | 1 | 3 | 1 | 2 | 2 | 1 | SG01 | 1 | -49 | -0.0077 | ICL1 | 0 | 6,310.533 | -0.0588 | -1 | 0.0105 | 1.3238 | 13,533 | 13,137 | 1 | 6,287.3 | 6,287.05 | 0 | -1 | 2 | 0 | 0 | -0.003567 | -0.5 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -3 | 0 | 2022-07-22T10:46:54 |
IC2208 | 6,328.2 | 6,288 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,795 | 0 | 33,818,144,320 | 93,001 | 84,392 | -8,609 | 6,970.6 | 5,703.4 | N | N | 6,287 | 6,286.8 | 6,286.6 | 6,286.2 | 6,285.6 | 6,287.8 | 6,288.6 | 6,288.8 | 6,289 | 6,289.6 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | -49 | -0.0077 | ICL1 | 0 | 6,310.533 | 0.0667 | 1 | 0.0105 | 1.3238 | 13,533 | 13,137 | 0.8 | 6,287.4 | 6,287.4 | 2 | -1 | -1 | 2 | 0 | -0.003567 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 | 2022-07-22T10:46:54.500000 |
IC2208 | 6,328.2 | 6,287.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 26,796 | 1,257,480 | 33,819,401,800 | 93,001 | 84,391 | -8,610 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,287.8 | 6,287 | 6,286.6 | 6,286.2 | 6,285.6 | 6,288.6 | 6,288.8 | 6,289 | 6,289.6 | 6,290.4 | 1 | 1 | 2 | 3 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | -49.6 | -0.0078 | ICL1 | -1 | 6,310.532 | 0.0667 | 1 | 0.0105 | 1.3238 | 13,534 | 13,137 | 0.8 | 6,288.2 | 6,288.2 | 0 | -1 | 0 | 1 | 0 | -0.003662 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | 0 | 0 | 2022-07-22T10:46:55 |
IC2208 | 6,328.2 | 6,287.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 26,797 | 1,257,560 | 33,820,659,360 | 93,001 | 84,390 | -8,611 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,286.6 | 6,286.2 | 6,285.6 | 6,284.8 | 6,284.6 | 6,287.4 | 6,288.4 | 6,288.6 | 6,288.8 | 6,289 | 1 | 3 | 1 | 2 | 1 | 1 | 3 | 1 | 2 | 2 | SG01 | 1 | -49.2 | -0.0078 | ICL1 | -1 | 6,310.531 | -0.0588 | -1 | 0.0105 | 1.3239 | 13,535 | 13,137 | 0.8 | 6,287 | 6,287 | 0 | 1 | 0 | -2 | -1 | -0.003598 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 1 | 0 | 2022-07-22T10:46:55.500000 |
IC2208 | 6,328.2 | 6,287.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,797 | 0 | 33,820,659,360 | 93,001 | 84,390 | -8,611 | 6,970.6 | 5,703.4 | N | N | 6,287 | 6,286.8 | 6,286.6 | 6,286.2 | 6,285.6 | 6,287.4 | 6,287.8 | 6,288.4 | 6,288.6 | 6,288.8 | 1 | 2 | 1 | 3 | 2 | 1 | 2 | 3 | 1 | 2 | SG01 | 1 | -49.2 | -0.0078 | ICL1 | 0 | 6,310.531 | 0 | 0 | 0.0105 | 1.3239 | 13,535 | 13,137 | 0.4 | 6,287.2 | 6,287.2 | 0 | 0 | -2 | 2 | 1 | -0.003598 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 | 2022-07-22T10:46:56 |
IC2208 | 6,328.2 | 6,287.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 26,800 | 3,772,440 | 33,824,431,800 | 93,001 | 84,388 | -8,613 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,286.8 | 6,286.6 | 6,286.2 | 6,285.6 | 6,285 | 6,287.8 | 6,288.4 | 6,288.6 | 6,288.8 | 6,289 | 1 | 1 | 3 | 2 | 1 | 1 | 3 | 1 | 2 | 2 | SG01 | 1 | -49.2 | -0.0078 | ICL1 | -2 | 6,310.528 | -0.0588 | -1 | 0.0105 | 1.324 | 13,535 | 13,140 | 1 | 6,287.3 | 6,287.3 | 0 | -2 | 4 | -2 | -1 | -0.003598 | 0 | 6,347 | null | 0 | 0 | 0 | 3 | 3 | 3 | 0 | 2022-07-22T10:46:56.500000 |
IC2208 | 6,328.2 | 6,287.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 26,801 | 1,257,560 | 33,825,689,360 | 93,001 | 84,388 | -8,613 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,286.6 | 6,286.2 | 6,285.6 | 6,285 | 6,284.8 | 6,287.4 | 6,287.6 | 6,287.8 | 6,288.4 | 6,288.6 | 1 | 3 | 2 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | SG01 | 1 | -49.2 | -0.0078 | ICL1 | 0 | 6,310.527 | -0.0588 | -1 | 0.0105 | 1.3241 | 13,535 | 13,141 | 0.8 | 6,287 | 6,287 | 0 | 0 | -1 | 0 | 1 | -0.003598 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | 1 | 0 | 0 | 2022-07-22T10:46:57 |
IC2208 | 6,328.2 | 6,286.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 26,803 | 2,514,640 | 33,828,204,000 | 93,001 | 84,388 | -8,613 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,286.2 | 6,285.6 | 6,285 | 6,284.8 | 6,284.6 | 6,286.6 | 6,287 | 6,287.6 | 6,287.8 | 6,288.6 | 3 | 2 | 1 | 1 | 1 | 2 | 1 | 5 | 1 | 1 | SG01 | 1 | -50.4 | -0.008 | ICL1 | 0 | 6,310.526 | -0.1111 | -2 | 0.0105 | 1.3242 | 13,537 | 13,141 | 0.4 | 6,286.4 | 6,286.44 | 1 | 3 | -5 | 0 | 0 | -0.003788 | 0.2 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 | 2022-07-22T10:46:57.500000 |
IC2208 | 6,328.2 | 6,286.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 26,804 | 1,257,320 | 33,829,461,320 | 93,001 | 84,388 | -8,613 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,286.2 | 6,285.6 | 6,285 | 6,284.6 | 6,283.8 | 6,286.6 | 6,287.6 | 6,287.8 | 6,288.6 | 6,288.8 | 3 | 2 | 1 | 1 | 1 | 6 | 5 | 1 | 1 | 2 | SG01 | 1 | -50.4 | -0.008 | ICL1 | 0 | 6,310.525 | -0.3043 | -7 | 0.0105 | 1.3242 | 13,537 | 13,142 | 0.4 | 6,286.4 | 6,286.333333 | -4 | -4 | 4 | 0 | -1 | -0.003788 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 1 | 0 | 2022-07-22T10:46:58 |
IC2208 | 6,328.2 | 6,286.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 26,808 | 5,028,960 | 33,834,490,280 | 93,001 | 84,391 | -8,610 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,285.6 | 6,285 | 6,284.6 | 6,283.8 | 6,283.6 | 6,286.6 | 6,287 | 6,287.6 | 6,287.8 | 6,288.6 | 2 | 1 | 1 | 1 | 1 | 6 | 1 | 5 | 1 | 1 | SG01 | 1 | -50.8 | -0.008 | ICL1 | 3 | 6,310.521 | -0.4 | -8 | 0.0105 | 1.3244 | 13,541 | 13,142 | 1 | 6,286.1 | 6,285.85 | -1 | 3 | -4 | 0 | 1 | -0.00385 | -0.5 | 6,347 | null | 0 | 0 | 0 | 3 | 4 | 4 | 0 | 2022-07-22T10:46:58.500000 |
IC2208 | 6,328.2 | 6,286.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 26,809 | 1,257,240 | 33,835,747,520 | 93,001 | 84,391 | -8,610 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,285.6 | 6,285 | 6,283.8 | 6,283.6 | 6,283.2 | 6,286.6 | 6,287 | 6,287.6 | 6,288.6 | 6,288.8 | 2 | 1 | 1 | 1 | 1 | 6 | 1 | 5 | 1 | 2 | SG01 | 1 | -50.8 | -0.008 | ICL1 | 0 | 6,310.52 | -0.4286 | -9 | 0.0105 | 1.3245 | 13,541 | 13,143 | 1 | 6,286.1 | 6,285.85 | 0 | 0 | 0 | 0 | -1 | -0.00385 | -0.5 | 6,347 | null | 0 | 0 | 0 | -3 | -2 | 1 | 0 | 2022-07-22T10:46:59 |
IC2208 | 6,328.2 | 6,286.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 26,810 | 1,257,320 | 33,837,004,840 | 93,001 | 84,390 | -8,611 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,285.6 | 6,285 | 6,283.8 | 6,283.6 | 6,283.2 | 6,286.6 | 6,287 | 6,287.6 | 6,288.6 | 6,288.8 | 2 | 1 | 1 | 1 | 1 | 5 | 1 | 5 | 1 | 2 | SG01 | 1 | -50.4 | -0.008 | ICL1 | -1 | 6,310.519 | -0.4 | -8 | 0.0105 | 1.3245 | 13,541 | 13,144 | 1 | 6,286.1 | 6,285.885714 | 1 | 0 | 0 | 0 | 0 | -0.003787 | -0.428571 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 2022-07-22T10:47:00 |
IC2208 | 6,328.2 | 6,286.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,810 | 0 | 33,837,004,840 | 93,001 | 84,390 | -8,611 | 6,970.6 | 5,703.4 | N | N | 6,285.6 | 6,285 | 6,283.8 | 6,283.6 | 6,283.2 | 6,286.4 | 6,286.6 | 6,287 | 6,287.6 | 6,288.6 | 2 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | 3 | 1 | SG01 | 1 | -50.4 | -0.008 | ICL1 | 0 | 6,310.519 | -0.2941 | -5 | 0.0105 | 1.3075 | 13,541 | 13,144 | 0.8 | 6,286 | 6,286.133333 | 4 | -4 | 4 | -2 | 1 | -0.003787 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | -1 | 0 | 2022-07-22T10:47:00.500000 |
IC2208 | 6,328.2 | 6,286.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,810 | 0 | 33,837,004,840 | 93,001 | 84,390 | -8,611 | 6,970.6 | 5,703.4 | N | N | 6,285.8 | 6,285.6 | 6,285 | 6,283.8 | 6,283.6 | 6,286.6 | 6,287 | 6,287.6 | 6,288.6 | 6,288.8 | 1 | 2 | 2 | 1 | 1 | 5 | 1 | 3 | 1 | 2 | SG01 | 1 | -50.4 | -0.008 | ICL1 | 0 | 6,310.519 | -0.2632 | -5 | 0.0105 | 1.3075 | 13,541 | 13,144 | 0.8 | 6,286.2 | 6,285.933333 | -5 | 5 | -1 | 2 | -1 | -0.003787 | -0.666667 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 | 2022-07-22T10:47:01.500000 |
IC2208 | 6,328.2 | 6,286.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,810 | 0 | 33,837,004,840 | 93,001 | 84,390 | -8,611 | 6,970.6 | 5,703.4 | N | N | 6,285.8 | 6,285.6 | 6,285 | 6,283.8 | 6,283.6 | 6,286.6 | 6,287 | 6,287.6 | 6,288.6 | 6,288.8 | 1 | 2 | 2 | 1 | 1 | 6 | 1 | 3 | 1 | 2 | SG01 | 1 | -50.4 | -0.008 | ICL1 | 0 | 6,310.519 | -0.3 | -6 | 0.0105 | 1.3075 | 13,541 | 13,144 | 0.8 | 6,286.2 | 6,285.914286 | -1 | 0 | 0 | 0 | 0 | -0.003787 | -0.714286 | 6,347 | null | 0 | 0 | 0 | 0 | -4 | -1 | 0 | 2022-07-22T10:47:02 |
IC2208 | 6,328.2 | 6,286.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 26,811 | 1,257,320 | 33,838,262,160 | 93,001 | 84,389 | -8,612 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,285.8 | 6,285.6 | 6,285 | 6,283.8 | 6,283.6 | 6,286.6 | 6,287 | 6,287.6 | 6,288.6 | 6,288.8 | 1 | 2 | 2 | 1 | 1 | 5 | 1 | 3 | 1 | 2 | SG01 | 1 | -50.4 | -0.008 | ICL1 | -1 | 6,310.518 | -0.2632 | -5 | 0.0105 | 1.3076 | 13,541 | 13,145 | 0.8 | 6,286.2 | 6,285.933333 | 1 | 0 | 0 | 0 | 0 | -0.003787 | -0.666667 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 2022-07-22T10:47:02.500000 |
IC2208 | 6,328.2 | 6,286.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,811 | 0 | 33,838,262,160 | 93,001 | 84,389 | -8,612 | 6,970.6 | 5,703.4 | N | N | 6,285.8 | 6,285.6 | 6,285 | 6,283.8 | 6,283.6 | 6,286.6 | 6,287 | 6,287.6 | 6,288.6 | 6,288.8 | 1 | 2 | 2 | 1 | 1 | 5 | 1 | 3 | 1 | 2 | SG01 | 1 | -50.4 | -0.008 | ICL1 | 0 | 6,310.518 | -0.2632 | -5 | 0.0105 | 1.3076 | 13,541 | 13,145 | 0.8 | 6,286.2 | 6,285.933333 | 0 | 0 | 0 | 0 | 0 | -0.003787 | -0.666667 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -1 | 0 | 2022-07-22T10:47:03 |
IC2208 | 6,328.2 | 6,286.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 6 | 26,817 | 7,543,760 | 33,845,805,920 | 93,001 | 84,384 | -8,617 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,285.6 | 6,285 | 6,283.8 | 6,283.6 | 6,283.2 | 6,287 | 6,287.6 | 6,288.6 | 6,288.8 | 6,289 | 2 | 2 | 1 | 1 | 1 | 1 | 3 | 1 | 2 | 2 | SG01 | 1 | -50.4 | -0.008 | ICL1 | -5 | 6,310.513 | -0.125 | -2 | 0.0105 | 1.3079 | 13,541 | 13,151 | 1.4 | 6,286.3 | 6,286.533333 | 5 | -2 | 1 | -1 | 0 | -0.003786 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 6 | 6 | 4 | 0 | 2022-07-22T10:47:03.500000 |
IC2208 | 6,328.2 | 6,287.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 26,820 | 3,772,440 | 33,849,578,360 | 93,001 | 84,382 | -8,619 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,285.8 | 6,285.6 | 6,285 | 6,283.8 | 6,283.6 | 6,287.6 | 6,288.6 | 6,288.8 | 6,289 | 6,289.6 | 4 | 2 | 2 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | -49.4 | -0.0078 | ICL1 | -2 | 6,310.511 | 0.1765 | 3 | 0.0105 | 1.308 | 13,541 | 13,154 | 1.8 | 6,286.7 | 6,287.24 | 2 | 2 | 0 | 0 | 1 | -0.003627 | 0.6 | 6,347 | null | 0 | 0 | 0 | -3 | 3 | 1 | 0 | 2022-07-22T10:47:04 |
IC2208 | 6,328.2 | 6,286.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 26,822 | 2,514,680 | 33,852,093,040 | 93,001 | 84,381 | -8,620 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,286.2 | 6,286 | 6,285.8 | 6,285.6 | 6,285 | 6,288.6 | 6,288.8 | 6,289 | 6,289.6 | 6,290 | 2 | 7 | 2 | 2 | 2 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | -50.4 | -0.008 | ICL1 | -1 | 6,310.509 | 0.3636 | 8 | 0.0105 | 1.3081 | 13,543 | 13,154 | 2.4 | 6,287.4 | 6,287.8 | -2 | 4 | 0 | 2 | 1 | -0.003785 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 2 | 1 | 0 | 2022-07-22T10:47:04.500000 |
IC2208 | 6,328.2 | 6,286.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 26,823 | 1,257,280 | 33,853,350,320 | 93,001 | 84,382 | -8,619 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,286.4 | 6,286.2 | 6,286 | 6,285.6 | 6,285 | 6,288.4 | 6,288.6 | 6,288.8 | 6,289 | 6,289.2 | 4 | 2 | 6 | 2 | 2 | 4 | 1 | 3 | 2 | 1 | SG01 | 1 | -50.6 | -0.008 | ICL1 | 1 | 6,310.508 | 0.1852 | 5 | 0.0105 | 1.3082 | 13,544 | 13,154 | 2 | 6,287.4 | 6,287.4 | -1 | -4 | 3 | -1 | 0 | -0.003817 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 1 | 0 | 2022-07-22T10:47:05 |
IC2208 | 6,328.2 | 6,286.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,823 | 0 | 33,853,350,320 | 93,001 | 84,382 | -8,619 | 6,970.6 | 5,703.4 | N | N | 6,286.6 | 6,286.4 | 6,286.2 | 6,286 | 6,285.6 | 6,288.2 | 6,288.4 | 6,288.6 | 6,288.8 | 6,289 | 2 | 4 | 1 | 3 | 2 | 2 | 4 | 1 | 2 | 2 | SG01 | 1 | -50.6 | -0.008 | ICL1 | 0 | 6,310.508 | 0.0435 | 1 | 0.0105 | 1.3082 | 13,544 | 13,154 | 1.6 | 6,287.4 | 6,287.4 | 0 | -1 | -3 | 1 | -1 | -0.003817 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 2022-07-22T10:47:05.500000 |
IC2208 | 6,328.2 | 6,286.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,823 | 0 | 33,853,350,320 | 93,001 | 84,382 | -8,619 | 6,970.6 | 5,703.4 | N | N | 6,287 | 6,286.6 | 6,286.4 | 6,286.2 | 6,286 | 6,287.4 | 6,287.6 | 6,288 | 6,288.2 | 6,288.4 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 4 | 1 | 1 | SG01 | 1 | -50.6 | -0.008 | ICL1 | 0 | 6,310.508 | -0.2 | -3 | 0.0105 | 1.3082 | 13,544 | 13,154 | 0.4 | 6,287.2 | 6,287.133333 | -1 | 0 | -3 | -1 | 1 | -0.003817 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -6 | -1 | 0 | 2022-07-22T10:47:06 |
IC2208 | 6,328.2 | 6,287 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 26,825 | 2,514,800 | 33,855,865,120 | 93,001 | 84,380 | -8,621 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,286.6 | 6,286.4 | 6,286.2 | 6,286 | 6,285.6 | 6,287 | 6,287.2 | 6,287.6 | 6,288 | 6,288.2 | 2 | 1 | 1 | 2 | 2 | 2 | 2 | 1 | 4 | 1 | SG01 | 1 | -50 | -0.0079 | ICL1 | -2 | 6,310.506 | -0.1111 | -2 | 0.0105 | 1.3083 | 13,546 | 13,154 | 0.4 | 6,286.8 | 6,286.8 | 1 | -1 | 3 | -2 | 0 | -0.003721 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | -1 | 1 | 0 | 2022-07-22T10:47:06.500000 |
IC2208 | 6,328.2 | 6,287 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 26,826 | 1,257,400 | 33,857,122,520 | 93,001 | 84,380 | -8,621 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,287.4 | 6,286.6 | 6,286.4 | 6,286 | 6,285.6 | 6,287.6 | 6,288 | 6,288.2 | 6,288.4 | 6,288.6 | 1 | 2 | 1 | 2 | 2 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | -50 | -0.0079 | ICL1 | 0 | 6,310.505 | -0.0588 | -1 | 0.0105 | 1.3083 | 13,546 | 13,155 | 0.2 | 6,287.5 | 6,287.5 | 0 | 0 | -2 | 3 | 0 | -0.003721 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | 1 | 0 | 2022-07-22T10:47:07 |
IC2208 | 6,328.2 | 6,287.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 26,830 | 5,029,960 | 33,862,152,480 | 93,001 | 84,382 | -8,619 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,286.6 | 6,286.4 | 6,286 | 6,285.6 | 6,285 | 6,288 | 6,288.2 | 6,288.4 | 6,288.6 | 6,288.8 | 2 | 1 | 2 | 2 | 3 | 1 | 3 | 1 | 1 | 2 | SG01 | 1 | -49.4 | -0.0078 | ICL1 | 2 | 6,310.502 | 0.1111 | 2 | 0.0105 | 1.3085 | 13,546 | 13,159 | 1.4 | 6,287.3 | 6,287.533333 | 1 | -1 | 3 | 0 | 0 | -0.003625 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 3 | 3 | 1 | 0 | 2022-07-22T10:47:07.500000 |
IC2208 | 6,328.2 | 6,286.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 26,831 | 1,257,360 | 33,863,409,840 | 93,001 | 84,383 | -8,618 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,286.8 | 6,286.6 | 6,286.4 | 6,286 | 6,285.6 | 6,287.6 | 6,288.2 | 6,288.4 | 6,288.6 | 6,288.8 | 3 | 2 | 1 | 2 | 2 | 1 | 3 | 1 | 1 | 2 | SG01 | 1 | -50.2 | -0.0079 | ICL1 | 1 | 6,310.501 | 0.1111 | 2 | 0.0105 | 1.3085 | 13,547 | 13,159 | 0.8 | 6,287.2 | 6,287.4 | 1 | 1 | -1 | 0 | -1 | -0.003752 | 0.5 | 6,347 | null | 0 | 0 | 0 | -3 | 1 | 0 | 0 | 2022-07-22T10:47:08 |
IC2208 | 6,328.2 | 6,286.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,831 | 0 | 33,863,409,840 | 93,001 | 84,383 | -8,618 | 6,970.6 | 5,703.4 | N | N | 6,287 | 6,286.8 | 6,286.6 | 6,286.4 | 6,286 | 6,287.6 | 6,288.2 | 6,288.4 | 6,288.6 | 6,288.8 | 1 | 1 | 2 | 1 | 2 | 1 | 3 | 1 | 1 | 2 | SG01 | 1 | -50.2 | -0.0079 | ICL1 | 0 | 6,310.501 | -0.0667 | -1 | 0.0105 | 1.3085 | 13,547 | 13,159 | 0.6 | 6,287.3 | 6,287.3 | -2 | -1 | 1 | -1 | 0 | -0.003752 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -2 | 0 | 2022-07-22T10:47:08.500000 |
IC2208 | 6,328.2 | 6,287.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 26,832 | 1,257,520 | 33,864,667,360 | 93,001 | 84,383 | -8,618 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,287 | 6,286.6 | 6,286.4 | 6,286 | 6,285.6 | 6,287.6 | 6,288.2 | 6,288.4 | 6,288.6 | 6,288.8 | 1 | 2 | 1 | 2 | 2 | 1 | 3 | 1 | 1 | 2 | SG01 | 1 | -49.4 | -0.0078 | ICL1 | 0 | 6,310.5 | 0 | 0 | 0.0105 | 1.3086 | 13,547 | 13,160 | 0.6 | 6,287.3 | 6,287.3 | 0 | 1 | -1 | 1 | 0 | -0.003625 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | 0 | 0 | 2022-07-22T10:47:09 |
IC2208 | 6,328.2 | 6,287.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,832 | 0 | 33,864,667,360 | 93,001 | 84,383 | -8,618 | 6,970.6 | 5,703.4 | N | N | 6,287.2 | 6,287 | 6,286.6 | 6,286.4 | 6,286 | 6,287.6 | 6,288.2 | 6,288.4 | 6,288.6 | 6,288.8 | 1 | 1 | 3 | 1 | 2 | 1 | 3 | 1 | 1 | 2 | SG01 | 1 | -49.4 | -0.0078 | ICL1 | 0 | 6,310.5 | 0 | 0 | 0.0105 | 1.3086 | 13,547 | 13,160 | 0.4 | 6,287.4 | 6,287.4 | 0 | -1 | 2 | -1 | 0 | -0.003625 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -4 | 0 | 2022-07-22T10:47:09.500000 |
IC2208 | 6,328.2 | 6,287.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 26,833 | 1,257,520 | 33,865,924,880 | 93,001 | 84,382 | -8,619 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,287.6 | 6,287.2 | 6,287 | 6,286.6 | 6,286.4 | 6,288.2 | 6,288.4 | 6,288.6 | 6,288.8 | 6,289 | 1 | 1 | 1 | 3 | 1 | 3 | 1 | 1 | 2 | 2 | SG01 | 1 | -49.4 | -0.0078 | ICL1 | -1 | 6,310.499 | -0.125 | -2 | 0.0105 | 1.3086 | 13,547 | 13,161 | 0.6 | 6,287.9 | 6,287.75 | -2 | 2 | -2 | 1 | -1 | -0.003625 | -0.5 | 6,347 | null | 0 | 0 | 0 | 1 | -3 | 0 | 0 | 2022-07-22T10:47:10 |
IC2208 | 6,328.2 | 6,287.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 26,834 | 1,257,520 | 33,867,182,400 | 93,001 | 84,382 | -8,619 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,287.2 | 6,287 | 6,286.6 | 6,286.4 | 6,286 | 6,288.2 | 6,288.6 | 6,288.8 | 6,289 | 6,289.6 | 1 | 1 | 3 | 1 | 2 | 2 | 1 | 2 | 2 | 1 | SG01 | 1 | -49.4 | -0.0078 | ICL1 | 0 | 6,310.498 | 0 | 0 | 0.0105 | 1.3087 | 13,548 | 13,161 | 1 | 6,287.7 | 6,287.533333 | 1 | 0 | 1 | -2 | 2 | -0.003625 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T10:47:10.500000 |
IC2208 | 6,328.2 | 6,287.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,834 | 0 | 33,867,182,400 | 93,001 | 84,382 | -8,619 | 6,970.6 | 5,703.4 | N | N | 6,287.4 | 6,287 | 6,286.6 | 6,286.4 | 6,286 | 6,287.6 | 6,288 | 6,288.2 | 6,288.6 | 6,288.8 | 1 | 1 | 3 | 1 | 3 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | -49.4 | -0.0078 | ICL1 | 0 | 6,310.498 | 0.125 | 2 | 0.0105 | 1.3087 | 13,548 | 13,161 | 0.2 | 6,287.5 | 6,287.5 | 1 | 0 | 0 | 1 | 0 | -0.003625 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 2022-07-22T10:47:11 |
IC2208 | 6,328.2 | 6,287.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 26,836 | 2,515,000 | 33,869,697,400 | 93,001 | 84,380 | -8,621 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,287 | 6,286.6 | 6,286.4 | 6,286 | 6,285.6 | 6,288 | 6,288.2 | 6,288.6 | 6,288.8 | 6,289 | 1 | 3 | 1 | 3 | 2 | 1 | 2 | 1 | 2 | 2 | SG01 | 1 | -49.4 | -0.0078 | ICL1 | -2 | 6,310.497 | 0.1111 | 2 | 0.0105 | 1.3088 | 13,548 | 13,163 | 1 | 6,287.5 | 6,287.5 | 0 | 1 | -1 | 1 | -1 | -0.003625 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | 2 | 0 | 2022-07-22T10:47:11.500000 |
IC2208 | 6,328.2 | 6,287.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,836 | 0 | 33,869,697,400 | 93,001 | 84,380 | -8,621 | 6,970.6 | 5,703.4 | N | N | 6,287 | 6,286.6 | 6,286.4 | 6,286 | 6,285.6 | 6,287.8 | 6,288 | 6,288.2 | 6,288.6 | 6,288.8 | 1 | 3 | 1 | 3 | 2 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | -49.4 | -0.0078 | ICL1 | 0 | 6,310.497 | 0.1765 | 3 | 0.0105 | 1.3088 | 13,548 | 13,163 | 0.8 | 6,287.4 | 6,287.4 | 0 | 1 | -1 | 1 | 0 | -0.003625 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 | 2022-07-22T10:47:12 |
IC2208 | 6,328.2 | 6,287.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,836 | 0 | 33,869,697,400 | 93,001 | 84,380 | -8,621 | 6,970.6 | 5,703.4 | N | N | 6,287 | 6,286.6 | 6,286.4 | 6,286 | 6,285.6 | 6,287.8 | 6,288 | 6,288.2 | 6,288.6 | 6,288.8 | 1 | 3 | 1 | 3 | 2 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | -49.4 | -0.0078 | ICL1 | 0 | 6,310.497 | 0.1765 | 3 | 0.0105 | 1.3088 | 13,548 | 13,163 | 0.8 | 6,287.4 | 6,287.4 | 0 | 0 | 0 | 0 | 0 | -0.003625 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 | 2022-07-22T10:47:12.500000 |
IC2208 | 6,328.2 | 6,287.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,836 | 0 | 33,869,697,400 | 93,001 | 84,380 | -8,621 | 6,970.6 | 5,703.4 | N | N | 6,286.6 | 6,286.4 | 6,286 | 6,285.6 | 6,285 | 6,287.8 | 6,288 | 6,288.2 | 6,288.6 | 6,288.8 | 3 | 1 | 3 | 2 | 3 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | -49.4 | -0.0078 | ICL1 | 0 | 6,310.497 | 0.2632 | 5 | 0.0105 | 1.3088 | 13,548 | 13,163 | 1.2 | 6,287.2 | 6,287.5 | 2 | -2 | 2 | -1 | 1 | -0.003625 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T10:47:15 |
IC2208 | 6,328.2 | 6,287.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,836 | 0 | 33,869,697,400 | 93,001 | 84,380 | -8,621 | 6,970.6 | 5,703.4 | N | N | 6,286.6 | 6,286.4 | 6,286 | 6,285.6 | 6,285 | 6,287.6 | 6,287.8 | 6,288 | 6,288.2 | 6,288.6 | 3 | 1 | 3 | 2 | 3 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | -49.4 | -0.0078 | ICL1 | 0 | 6,310.497 | 0.2632 | 5 | 0.0105 | 1.3088 | 13,548 | 13,163 | 1 | 6,287.1 | 6,287.2 | -1 | 0 | 1 | -1 | 1 | -0.003625 | 0.2 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -6 | 0 | 2022-07-22T10:47:15.500000 |
IC2208 | 6,328.2 | 6,287.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,836 | 0 | 33,869,697,400 | 93,001 | 84,380 | -8,621 | 6,970.6 | 5,703.4 | N | N | 6,286.6 | 6,286.4 | 6,286 | 6,285.6 | 6,285 | 6,287 | 6,287.6 | 6,287.8 | 6,288.2 | 6,288.6 | 3 | 1 | 3 | 2 | 2 | 3 | 2 | 1 | 2 | 1 | SG01 | 1 | -49.4 | -0.0078 | ICL1 | 0 | 6,310.497 | 0.1 | 2 | 0.0105 | 1.3088 | 13,548 | 13,163 | 0.4 | 6,286.8 | 6,286.8 | -1 | -1 | 0 | 0 | -1 | -0.003625 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -3 | 0 | 2022-07-22T10:47:16 |
IC2208 | 6,328.2 | 6,286.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 26,839 | 3,771,960 | 33,873,469,360 | 93,001 | 84,379 | -8,622 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,286.4 | 6,286 | 6,285.6 | 6,285 | 6,284.8 | 6,286.6 | 6,287.6 | 6,287.8 | 6,288.2 | 6,288.6 | 1 | 3 | 2 | 2 | 1 | 2 | 2 | 1 | 2 | 1 | SG01 | 1 | -50.4 | -0.008 | ICL1 | -1 | 6,310.494 | 0.0588 | 1 | 0.0105 | 1.3089 | 13,551 | 13,163 | 0.2 | 6,286.5 | 6,286.466667 | -1 | 2 | -1 | 0 | -1 | -0.003783 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 3 | 3 | 1 | 0 | 2022-07-22T10:47:17 |
IC2208 | 6,328.2 | 6,286.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,839 | 0 | 33,873,469,360 | 93,001 | 84,379 | -8,622 | 6,970.6 | 5,703.4 | N | N | 6,286.4 | 6,286 | 6,285.6 | 6,285 | 6,284.8 | 6,286.6 | 6,287.6 | 6,288.6 | 6,288.8 | 6,289 | 1 | 3 | 2 | 1 | 1 | 2 | 2 | 1 | 2 | 2 | SG01 | 1 | -50.4 | -0.008 | ICL1 | 0 | 6,310.494 | -0.0588 | -1 | 0.0105 | 1.3089 | 13,551 | 13,163 | 0.2 | 6,286.5 | 6,286.466667 | 0 | 0 | 0 | -1 | -1 | -0.003783 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -3 | 0 | -1 | 0 | 2022-07-22T10:47:17.500000 |
IC2208 | 6,328.2 | 6,286.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 26,840 | 1,257,320 | 33,874,726,680 | 93,001 | 84,378 | -8,623 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,286.4 | 6,286 | 6,285.6 | 6,285 | 6,284.8 | 6,286.6 | 6,287.6 | 6,288.6 | 6,288.8 | 6,289 | 1 | 3 | 2 | 1 | 1 | 1 | 2 | 1 | 2 | 2 | SG01 | 1 | -50.4 | -0.008 | ICL1 | -1 | 6,310.493 | 0 | 0 | 0.0105 | 1.309 | 13,551 | 13,164 | 0.2 | 6,286.5 | 6,286.5 | 1 | 0 | 0 | 0 | 0 | -0.003783 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 | 2022-07-22T10:47:18 |
IC2208 | 6,328.2 | 6,286.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 26,841 | 1,257,320 | 33,875,984,000 | 93,001 | 84,377 | -8,624 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,286.6 | 6,286.4 | 6,286 | 6,285.6 | 6,285 | 6,287.6 | 6,288.6 | 6,288.8 | 6,289 | 6,290 | 3 | 1 | 3 | 2 | 1 | 2 | 1 | 2 | 2 | 1 | SG01 | 1 | -50.4 | -0.008 | ICL1 | -1 | 6,310.492 | 0.1111 | 2 | 0.0105 | 1.309 | 13,551 | 13,165 | 1 | 6,287.1 | 6,287.2 | 1 | -1 | 0 | 1 | 1 | -0.003782 | 0.2 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 2022-07-22T10:47:18.500000 |
IC2208 | 6,328.2 | 6,287.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 26,845 | 5,030,000 | 33,881,014,000 | 93,001 | 84,379 | -8,622 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,286.8 | 6,286.6 | 6,286.4 | 6,286 | 6,285.6 | 6,288.6 | 6,288.8 | 6,289 | 6,290 | 6,290.4 | 2 | 3 | 1 | 3 | 2 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | -49.4 | -0.0078 | ICL1 | 2 | 6,310.489 | 0.2222 | 4 | 0.0105 | 1.3092 | 13,551 | 13,169 | 1.8 | 6,287.7 | 6,288 | 0 | 1 | -2 | 2 | 1 | -0.003623 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 3 | 4 | 2 | 0 | 2022-07-22T10:47:19 |
IC2208 | 6,328.2 | 6,288.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 26,846 | 1,257,640 | 33,882,271,640 | 93,001 | 84,378 | -8,623 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,287.8 | 6,287 | 6,286.8 | 6,286.6 | 6,286.4 | 6,288.4 | 6,288.6 | 6,288.8 | 6,289 | 6,290 | 3 | 3 | 1 | 3 | 1 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | -48.8 | -0.0077 | ICL1 | -1 | 6,310.488 | 0.2222 | 4 | 0.0105 | 1.3093 | 13,551 | 13,170 | 0.6 | 6,288.1 | 6,288.25 | 1 | 1 | 0 | -1 | -1 | -0.003528 | 0.5 | 6,347 | null | 0 | 0 | 0 | -3 | -2 | 0 | 0 | 2022-07-22T10:47:19.500000 |
IC2208 | 6,328.2 | 6,288.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 26,848 | 2,515,400 | 33,884,787,040 | 93,001 | 84,377 | -8,624 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,288.6 | 6,288.4 | 6,288 | 6,287.8 | 6,287 | 6,289 | 6,290 | 6,290.4 | 6,290.6 | 6,291.8 | 1 | 1 | 2 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -48.4 | -0.0076 | ICL1 | -1 | 6,310.486 | 0.1429 | 2 | 0.0105 | 1.3094 | 13,551 | 13,172 | 0.4 | 6,288.8 | 6,288.733333 | -3 | -2 | 2 | -1 | 2 | -0.003465 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | -2 | 0 | 2022-07-22T10:47:20 |
IC2208 | 6,328.2 | 6,289 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 26,850 | 2,515,600 | 33,887,302,640 | 93,001 | 84,375 | -8,626 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,289 | 6,288.8 | 6,287 | 6,286.8 | 6,286.6 | 6,290 | 6,290.6 | 6,291.8 | 6,292 | 6,292.2 | 1 | 2 | 2 | 1 | 3 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | -48 | -0.0076 | ICL1 | -2 | 6,310.485 | 0.125 | 2 | 0.0105 | 1.3095 | 13,551 | 13,174 | 1 | 6,289.5 | 6,289.5 | 1 | 1 | 0 | -2 | 0 | -0.003401 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 2022-07-22T10:47:20.500000 |
IC2208 | 6,328.2 | 6,289 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 26,852 | 2,515,600 | 33,889,818,240 | 93,001 | 84,373 | -8,628 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,287 | 6,286.8 | 6,286.6 | 6,286.4 | 6,286 | 6,289 | 6,289.8 | 6,290 | 6,290.6 | 6,291.8 | 2 | 1 | 3 | 1 | 3 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | -48 | -0.0076 | ICL1 | -2 | 6,310.483 | 0.1765 | 3 | 0.0105 | 1.3096 | 13,553 | 13,174 | 2 | 6,288 | 6,288.333333 | 1 | -3 | 1 | 2 | 0 | -0.003401 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 2 | 0 | 2022-07-22T10:47:21 |
IC2208 | 6,328.2 | 6,289 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 26,853 | 1,257,800 | 33,891,076,040 | 93,001 | 84,372 | -8,629 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,288 | 6,287.4 | 6,287.2 | 6,287 | 6,286.8 | 6,289 | 6,290 | 6,290.6 | 6,291.8 | 6,292 | 2 | 1 | 4 | 4 | 1 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | -48 | -0.0076 | ICL1 | -1 | 6,310.482 | 0.2632 | 5 | 0.0105 | 1.3096 | 13,553 | 13,175 | 1 | 6,288.5 | 6,288.666667 | 0 | 2 | 1 | 3 | -4 | -0.003401 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -3 | 0 | 0 | 2022-07-22T10:47:21.500000 |
IC2208 | 6,328.2 | 6,288.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 26,856 | 3,773,080 | 33,894,849,120 | 93,001 | 84,370 | -8,631 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,288.2 | 6,287.4 | 6,287.2 | 6,287 | 6,286.8 | 6,290 | 6,290.6 | 6,291.8 | 6,292 | 6,292.2 | 1 | 1 | 3 | 4 | 1 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | -48.8 | -0.0077 | ICL1 | -2 | 6,310.48 | 0.1765 | 3 | 0.0105 | 1.3098 | 13,556 | 13,175 | 1.8 | 6,289.1 | 6,289.1 | -1 | 0 | -1 | -2 | 2 | -0.003527 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 3 | 0 | 2022-07-22T10:47:22 |
IC2208 | 6,328.2 | 6,288.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,856 | 0 | 33,894,849,120 | 93,001 | 84,370 | -8,631 | 6,970.6 | 5,703.4 | N | N | 6,287.4 | 6,287.2 | 6,287 | 6,286.8 | 6,286.6 | 6,288 | 6,289.2 | 6,289.4 | 6,289.6 | 6,289.8 | 1 | 2 | 4 | 1 | 3 | 1 | 3 | 2 | 2 | 7 | SG01 | 1 | -48.8 | -0.0077 | ICL1 | 0 | 6,310.48 | -0.1538 | -4 | 0.0105 | 1.3098 | 13,556 | 13,175 | 0.6 | 6,287.7 | 6,287.7 | 0 | -1 | 0 | -2 | -4 | -0.003527 | 0 | 6,347 | null | 0 | 0 | 0 | -3 | -2 | -1 | 0 | 2022-07-22T10:47:22.500000 |
IC2208 | 6,328.2 | 6,287.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 26,858 | 2,514,920 | 33,897,364,040 | 93,001 | 84,369 | -8,632 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,287.2 | 6,287 | 6,286.8 | 6,286.6 | 6,286 | 6,288 | 6,289.2 | 6,289.6 | 6,289.8 | 6,290 | 1 | 4 | 1 | 3 | 2 | 1 | 3 | 2 | 7 | 2 | SG01 | 1 | -49.8 | -0.0079 | ICL1 | -1 | 6,310.478 | -0.1538 | -4 | 0.0105 | 1.3099 | 13,558 | 13,175 | 0.8 | 6,287.6 | 6,287.6 | 0 | 2 | -3 | -3 | 4 | -0.003685 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 0 | 1 | 0 | 2022-07-22T10:47:23 |
IC2208 | 6,328.2 | 6,287.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,858 | 0 | 33,897,364,040 | 93,001 | 84,369 | -8,632 | 6,970.6 | 5,703.4 | N | N | 6,287 | 6,286.8 | 6,286.6 | 6,286 | 6,285.6 | 6,287.8 | 6,288 | 6,289.8 | 6,290 | 6,290.2 | 4 | 1 | 3 | 2 | 1 | 1 | 1 | 5 | 1 | 1 | SG01 | 1 | -49.8 | -0.0079 | ICL1 | 0 | 6,310.478 | 0.1 | 2 | 0.0105 | 1.3099 | 13,558 | 13,175 | 0.8 | 6,287.4 | 6,287.64 | 3 | -1 | -1 | 5 | 0 | -0.003685 | 0.6 | 6,347 | null | 0 | 0 | 0 | -2 | -2 | 0 | 0 | 2022-07-22T10:47:23.500000 |
IC2208 | 6,328.2 | 6,287.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,858 | 0 | 33,897,364,040 | 93,001 | 84,369 | -8,632 | 6,970.6 | 5,703.4 | N | N | 6,287 | 6,286.8 | 6,286.6 | 6,286 | 6,285.6 | 6,287.8 | 6,288 | 6,289.8 | 6,290 | 6,290.2 | 4 | 1 | 3 | 2 | 1 | 2 | 1 | 5 | 1 | 1 | SG01 | 1 | -49.8 | -0.0079 | ICL1 | 0 | 6,310.478 | 0.0476 | 1 | 0.0105 | 1.3099 | 13,558 | 13,175 | 0.8 | 6,287.4 | 6,287.533333 | -1 | 0 | 0 | 0 | 0 | -0.003685 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -2 | 0 | 2022-07-22T10:47:24 |
IC2208 | 6,328.2 | 6,287.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,858 | 0 | 33,897,364,040 | 93,001 | 84,369 | -8,632 | 6,970.6 | 5,703.4 | N | N | 6,287 | 6,286.8 | 6,286.6 | 6,286 | 6,285.6 | 6,287.8 | 6,288 | 6,289.8 | 6,290 | 6,290.2 | 2 | 1 | 3 | 2 | 1 | 2 | 1 | 5 | 1 | 1 | SG01 | 1 | -49.8 | -0.0079 | ICL1 | 0 | 6,310.478 | -0.0526 | -1 | 0.0105 | 1.3099 | 13,558 | 13,175 | 0.8 | 6,287.4 | 6,287.4 | -2 | 0 | 0 | 0 | 0 | -0.003685 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -3 | 0 | 0 | 2022-07-22T10:47:24.500000 |
IC2208 | 6,328.2 | 6,287.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,858 | 0 | 33,897,364,040 | 93,001 | 84,369 | -8,632 | 6,970.6 | 5,703.4 | N | N | 6,287.2 | 6,287 | 6,286.6 | 6,286 | 6,285.6 | 6,287.8 | 6,288 | 6,289.8 | 6,290 | 6,290.2 | 1 | 3 | 3 | 2 | 1 | 2 | 1 | 5 | 1 | 1 | SG01 | 1 | -49.8 | -0.0079 | ICL1 | 0 | 6,310.478 | 0 | 0 | 0.0105 | 1.3099 | 13,558 | 13,175 | 0.6 | 6,287.5 | 6,287.4 | -1 | 2 | 0 | 0 | 0 | -0.003685 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T10:47:25 |
IC2208 | 6,328.2 | 6,287.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 26,860 | 2,515,120 | 33,899,879,160 | 93,001 | 84,368 | -8,633 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,287.2 | 6,287 | 6,286.6 | 6,286 | 6,285.6 | 6,288 | 6,289.8 | 6,290 | 6,290.2 | 6,290.6 | 1 | 3 | 3 | 2 | 1 | 1 | 5 | 1 | 1 | 2 | SG01 | 1 | -49.2 | -0.0078 | ICL1 | -1 | 6,310.476 | 0 | 0 | 0.0105 | 1.31 | 13,558 | 13,177 | 0.8 | 6,287.6 | 6,287.6 | 1 | -4 | 4 | 0 | -1 | -0.00359 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 0 | 2 | 0 | 2022-07-22T10:47:25.500000 |
IC2208 | 6,328.2 | 6,287.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,860 | 0 | 33,899,879,160 | 93,001 | 84,368 | -8,633 | 6,970.6 | 5,703.4 | N | N | 6,287.2 | 6,287 | 6,286.6 | 6,286 | 6,285.6 | 6,288 | 6,289.8 | 6,290 | 6,290.2 | 6,290.6 | 1 | 3 | 3 | 2 | 1 | 3 | 5 | 1 | 1 | 2 | SG01 | 1 | -49.2 | -0.0078 | ICL1 | 0 | 6,310.476 | -0.0909 | -2 | 0.0105 | 1.31 | 13,558 | 13,177 | 0.8 | 6,287.6 | 6,287.4 | -2 | 0 | 0 | 0 | 0 | -0.00359 | -0.5 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 | 2022-07-22T10:47:26 |
IC2208 | 6,328.2 | 6,288 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 26,862 | 2,515,200 | 33,902,394,360 | 93,001 | 84,368 | -8,633 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,287.2 | 6,287 | 6,286 | 6,285.6 | 6,285 | 6,288 | 6,289.8 | 6,290 | 6,290.2 | 6,290.6 | 2 | 3 | 2 | 1 | 1 | 1 | 5 | 1 | 1 | 2 | SG01 | 1 | -49 | -0.0077 | ICL1 | 0 | 6,310.475 | -0.0526 | -1 | 0.0105 | 1.3101 | 13,558 | 13,179 | 0.8 | 6,287.6 | 6,287.733333 | 3 | 0 | -1 | -1 | 0 | -0.003558 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 | 2022-07-22T10:47:26.500000 |
IC2208 | 6,328.2 | 6,288 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,862 | 0 | 33,902,394,360 | 93,001 | 84,368 | -8,633 | 6,970.6 | 5,703.4 | N | N | 6,287.2 | 6,287 | 6,286 | 6,285.6 | 6,285 | 6,288 | 6,289.8 | 6,290 | 6,290.2 | 6,290.6 | 2 | 3 | 2 | 1 | 1 | 1 | 5 | 1 | 1 | 2 | SG01 | 1 | -49 | -0.0077 | ICL1 | 0 | 6,310.475 | -0.0526 | -1 | 0.0105 | 1.3101 | 13,558 | 13,179 | 0.8 | 6,287.6 | 6,287.733333 | 0 | 0 | 0 | 0 | 0 | -0.003558 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | -3 | 0 | 2022-07-22T10:47:27 |
IC2208 | 6,328.2 | 6,288 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 26,863 | 1,257,600 | 33,903,651,960 | 93,001 | 84,368 | -8,633 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,288 | 6,287.2 | 6,287 | 6,286 | 6,285.6 | 6,289.8 | 6,290 | 6,290.2 | 6,290.6 | 6,290.8 | 1 | 2 | 3 | 2 | 1 | 5 | 1 | 1 | 2 | 1 | SG01 | 1 | -49 | -0.0077 | ICL1 | 0 | 6,310.474 | -0.0526 | -1 | 0.0105 | 1.3101 | 13,558 | 13,180 | 1.8 | 6,288.9 | 6,288.3 | -5 | 3 | 1 | 0 | 1 | -0.003558 | -0.666667 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 | 2022-07-22T10:47:27.500000 |
IC2208 | 6,328.2 | 6,288 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 26,864 | 1,257,600 | 33,904,909,560 | 93,001 | 84,368 | -8,633 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,287.2 | 6,287 | 6,286 | 6,285.6 | 6,285 | 6,288.8 | 6,289.4 | 6,289.6 | 6,289.8 | 6,290 | 2 | 3 | 2 | 1 | 1 | 1 | 1 | 5 | 9 | 2 | SG01 | 1 | -49 | -0.0077 | ICL1 | 0 | 6,310.473 | -0.3333 | -9 | 0.0105 | 1.3102 | 13,559 | 13,180 | 1.6 | 6,288 | 6,288.266667 | 5 | 1 | -5 | -8 | -1 | -0.003558 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T10:47:28 |
IC2208 | 6,328.2 | 6,288 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,864 | 0 | 33,904,909,560 | 93,001 | 84,368 | -8,633 | 6,970.6 | 5,703.4 | N | N | 6,287.2 | 6,287 | 6,286 | 6,285.6 | 6,285 | 6,288.6 | 6,288.8 | 6,289.4 | 6,289.6 | 6,289.8 | 3 | 3 | 2 | 1 | 1 | 4 | 1 | 1 | 4 | 7 | SG01 | 1 | -49 | -0.0077 | ICL1 | 0 | 6,310.473 | -0.2593 | -7 | 0.0105 | 1.3102 | 13,559 | 13,180 | 1.4 | 6,287.9 | 6,287.8 | -2 | 0 | 4 | 5 | -5 | -0.003558 | -0.142857 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -1 | 0 | 2022-07-22T10:47:28.500000 |
IC2208 | 6,328.2 | 6,288 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,864 | 0 | 33,904,909,560 | 93,001 | 84,368 | -8,633 | 6,970.6 | 5,703.4 | N | N | 6,287.2 | 6,287 | 6,286 | 6,285.6 | 6,285 | 6,288.4 | 6,288.6 | 6,288.8 | 6,289.4 | 6,289.6 | 3 | 3 | 2 | 1 | 1 | 1 | 3 | 1 | 1 | 4 | SG01 | 1 | -49 | -0.0077 | ICL1 | 0 | 6,310.473 | 0 | 0 | 0.0105 | 1.3102 | 13,559 | 13,180 | 1.2 | 6,287.8 | 6,288.1 | 3 | -2 | 0 | 3 | 3 | -0.003558 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -4 | 0 | 2022-07-22T10:47:29 |
IC2208 | 6,328.2 | 6,288.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 26,865 | 1,257,640 | 33,906,167,200 | 93,001 | 84,368 | -8,633 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,287.2 | 6,287 | 6,286 | 6,285.6 | 6,285 | 6,288.6 | 6,288.8 | 6,289.4 | 6,289.6 | 6,289.8 | 3 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | 3 | 7 | SG01 | 1 | -48.8 | -0.0077 | ICL1 | 0 | 6,310.472 | -0.1304 | -3 | 0.0105 | 1.3102 | 13,559 | 13,181 | 1.4 | 6,287.9 | 6,288.25 | 0 | 2 | 0 | -2 | -3 | -0.003526 | 0.5 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 2022-07-22T10:47:29.500000 |
IC2208 | 6,328.2 | 6,288.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,865 | 0 | 33,906,167,200 | 93,001 | 84,368 | -8,633 | 6,970.6 | 5,703.4 | N | N | 6,287.4 | 6,287.2 | 6,287 | 6,286 | 6,285.6 | 6,288.4 | 6,288.6 | 6,288.8 | 6,289.4 | 6,289.8 | 1 | 3 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | 7 | SG01 | 1 | -48.8 | -0.0077 | ICL1 | 0 | 6,310.472 | -0.0476 | -1 | 0.0105 | 1.3102 | 13,559 | 13,181 | 1 | 6,287.9 | 6,287.9 | -2 | 0 | 1 | 3 | 0 | -0.003526 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -2 | 0 | 2022-07-22T10:47:30 |
IC2208 | 6,328.2 | 6,288.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,865 | 0 | 33,906,167,200 | 93,001 | 84,368 | -8,633 | 6,970.6 | 5,703.4 | N | N | 6,287.4 | 6,287.2 | 6,287 | 6,286 | 6,285.6 | 6,288.6 | 6,288.8 | 6,289.4 | 6,289.8 | 6,290 | 1 | 3 | 3 | 2 | 1 | 1 | 1 | 1 | 7 | 1 | SG01 | 1 | -48.8 | -0.0077 | ICL1 | 0 | 6,310.472 | -0.0476 | -1 | 0.0105 | 1.3102 | 13,559 | 13,181 | 1.2 | 6,288 | 6,288 | 0 | 0 | 0 | -6 | 6 | -0.003526 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -2 | 0 | 2022-07-22T10:47:30.500000 |
IC2208 | 6,328.2 | 6,288.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,865 | 0 | 33,906,167,200 | 93,001 | 84,368 | -8,633 | 6,970.6 | 5,703.4 | N | N | 6,288 | 6,287.4 | 6,287.2 | 6,287 | 6,286 | 6,288.6 | 6,288.8 | 6,289.4 | 6,289.8 | 6,290 | 1 | 1 | 3 | 2 | 2 | 1 | 1 | 1 | 7 | 1 | SG01 | 1 | -48.8 | -0.0077 | ICL1 | 0 | 6,310.472 | -0.1 | -2 | 0.0105 | 1.3102 | 13,559 | 13,181 | 0.6 | 6,288.3 | 6,288.3 | 0 | -2 | 0 | 0 | 1 | -0.003526 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 | 2022-07-22T10:47:31 |
IC2208 | 6,328.2 | 6,288 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 26,866 | 1,257,600 | 33,907,424,800 | 93,001 | 84,368 | -8,633 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,287.4 | 6,287.2 | 6,287 | 6,286 | 6,285.6 | 6,288.6 | 6,288.8 | 6,289.4 | 6,289.8 | 6,290 | 1 | 3 | 2 | 2 | 1 | 1 | 1 | 1 | 7 | 1 | SG01 | 1 | -49 | -0.0077 | ICL1 | 0 | 6,310.471 | -0.1 | -2 | 0.0105 | 1.3103 | 13,560 | 13,181 | 1.2 | 6,288 | 6,288 | 0 | 2 | -1 | 0 | -1 | -0.003557 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 2022-07-22T10:47:31.500000 |
IC2208 | 6,328.2 | 6,288 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,866 | 0 | 33,907,424,800 | 93,001 | 84,368 | -8,633 | 6,970.6 | 5,703.4 | N | N | 6,287.4 | 6,287.2 | 6,287 | 6,286 | 6,285.6 | 6,288.4 | 6,288.6 | 6,288.8 | 6,289.4 | 6,289.8 | 1 | 3 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 7 | SG01 | 1 | -49 | -0.0077 | ICL1 | 0 | 6,310.471 | -0.1 | -2 | 0.0105 | 1.3103 | 13,560 | 13,181 | 1 | 6,287.9 | 6,287.9 | 0 | 0 | 0 | 6 | -6 | -0.003557 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -3 | 0 | 2022-07-22T10:47:32 |
IC2208 | 6,328.2 | 6,288 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,866 | 0 | 33,907,424,800 | 93,001 | 84,368 | -8,633 | 6,970.6 | 5,703.4 | N | N | 6,287.4 | 6,287.2 | 6,287 | 6,286 | 6,285.6 | 6,288.6 | 6,288.8 | 6,289.4 | 6,289.8 | 6,290 | 1 | 3 | 2 | 2 | 1 | 1 | 1 | 1 | 7 | 1 | SG01 | 1 | -49 | -0.0077 | ICL1 | 0 | 6,310.471 | -0.1 | -2 | 0.0105 | 1.3103 | 13,560 | 13,181 | 1.2 | 6,288 | 6,288 | 0 | 0 | 0 | -6 | 6 | -0.003557 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T10:47:32.500000 |
IC2208 | 6,328.2 | 6,288.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 26,867 | 1,257,720 | 33,908,682,520 | 93,001 | 84,368 | -8,633 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,287.6 | 6,287.4 | 6,287.2 | 6,287 | 6,286 | 6,288.8 | 6,289.4 | 6,289.8 | 6,290 | 6,290.2 | 1 | 1 | 3 | 2 | 2 | 1 | 1 | 7 | 1 | 1 | SG01 | 1 | -48.4 | -0.0076 | ICL1 | 0 | 6,310.471 | -0.1 | -2 | 0.0105 | 1.3103 | 13,560 | 13,182 | 1.2 | 6,288.2 | 6,288.2 | 0 | -2 | -5 | 6 | 1 | -0.003462 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -1 | 0 | 2022-07-22T10:47:33 |
IC2208 | 6,328.2 | 6,288.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,867 | 0 | 33,908,682,520 | 93,001 | 84,368 | -8,633 | 6,970.6 | 5,703.4 | N | N | 6,287.6 | 6,287.4 | 6,287.2 | 6,287 | 6,286 | 6,288.8 | 6,289.4 | 6,289.8 | 6,290 | 6,290.2 | 1 | 1 | 3 | 2 | 2 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | -48.4 | -0.0076 | ICL1 | 0 | 6,310.471 | 0.125 | 2 | 0.0105 | 1.3103 | 13,560 | 13,182 | 1.2 | 6,288.2 | 6,288.2 | 0 | 0 | 4 | 0 | 0 | -0.003462 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 2022-07-22T10:47:33.500000 |
IC2208 | 6,328.2 | 6,289.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 26,869 | 2,515,640 | 33,911,198,160 | 93,001 | 84,367 | -8,634 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,287.6 | 6,287.4 | 6,287.2 | 6,287 | 6,286 | 6,289.8 | 6,290 | 6,290.2 | 6,290.6 | 6,290.8 | 1 | 1 | 3 | 2 | 2 | 3 | 1 | 1 | 2 | 1 | SG01 | 1 | -47.6 | -0.0075 | ICL1 | -1 | 6,310.469 | 0.0588 | 1 | 0.0105 | 1.3104 | 13,560 | 13,184 | 2.2 | 6,288.7 | 6,288.15 | -2 | 0 | 2 | -1 | 0 | -0.003335 | -0.5 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | 2 | 0 | 2022-07-22T10:47:34 |
IC2208 | 6,328.2 | 6,289.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,869 | 0 | 33,911,198,160 | 93,001 | 84,367 | -8,634 | 6,970.6 | 5,703.4 | N | N | 6,288.8 | 6,288.4 | 6,287.8 | 6,287.6 | 6,287.4 | 6,289.6 | 6,289.8 | 6,290 | 6,290.2 | 6,290.4 | 1 | 1 | 2 | 1 | 1 | 2 | 3 | 2 | 1 | 1 | SG01 | 1 | -47.6 | -0.0075 | ICL1 | 0 | 6,310.469 | -0.2 | -3 | 0.0105 | 1.3104 | 13,560 | 13,184 | 0.8 | 6,289.2 | 6,289.066667 | 1 | -2 | -2 | 0 | -1 | -0.003335 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 | 2022-07-22T10:47:34.500000 |
IC2208 | 6,328.2 | 6,289.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,869 | 0 | 33,911,198,160 | 93,001 | 84,367 | -8,634 | 6,970.6 | 5,703.4 | N | N | 6,288.8 | 6,288.4 | 6,287.8 | 6,287.6 | 6,287.4 | 6,289.6 | 6,289.8 | 6,290 | 6,290.2 | 6,290.6 | 1 | 1 | 2 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | SG01 | 1 | -47.6 | -0.0075 | ICL1 | 0 | 6,310.469 | -0.1429 | -2 | 0.0105 | 1.3104 | 13,560 | 13,184 | 0.8 | 6,289.2 | 6,289.066667 | 0 | 0 | 1 | 0 | 0 | -0.003335 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T10:47:35 |
IC2208 | 6,328.2 | 6,289.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,869 | 0 | 33,911,198,160 | 93,001 | 84,367 | -8,634 | 6,970.6 | 5,703.4 | N | N | 6,288.8 | 6,288.4 | 6,287.8 | 6,287.6 | 6,287.4 | 6,289.8 | 6,290 | 6,290.2 | 6,290.6 | 6,290.8 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -47.6 | -0.0075 | ICL1 | 0 | 6,310.469 | -0.0769 | -1 | 0.0105 | 1.3104 | 13,560 | 13,184 | 1 | 6,289.3 | 6,289.05 | -1 | 2 | 0 | 0 | 0 | -0.003335 | -0.5 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -2 | 0 | 2022-07-22T10:47:35.500000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.