Datasets:
valid-name1
/
231

Dataset card Data Studio Files
xet
Community
1
SYMBOL
stringclasses
1 value
OPENPRICE
float64
6.33k
6.33k
LASTPRICE
float64
6.18k
6.35k
HIGHPRICE
float64
6.33k
6.35k
LOWPRICE
float64
6.18k
6.33k
SETTLEPRICE
float64
0
6.23k
PRESETTLEPRICE
float64
6.34k
6.34k
CLOSEPRICE
float64
0
6.24k
PRECLOSEPRICE
float64
6.31k
6.31k
TRADEVOLUME
float64
0
162
TOTALVOLUME
float64
162
76.1k
TRADEAMOUNT
float64
0
205M
TOTALAMOUNT
float64
205M
95.2B
PRETOTALPOSITION
float64
93k
93k
TOTALPOSITION
float64
84.3k
96.1k
PREPOSITIONCHANGE
float64
-8,715
3.09k
PRICEUPLIMIT
float64
6.97k
6.97k
PRICEDOWNLIMIT
float64
5.7k
5.7k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
6.18k
6.35k
BUYPRICE02
float64
6.18k
6.35k
BUYPRICE03
float64
6.18k
6.35k
BUYPRICE04
float64
6.17k
6.35k
BUYPRICE05
float64
6.17k
6.35k
SELLPRICE01
float64
6.18k
6.35k
SELLPRICE02
float64
6.18k
6.35k
SELLPRICE03
float64
6.18k
6.35k
SELLPRICE04
float64
6.18k
6.35k
SELLPRICE05
float64
6.18k
6.35k
BUYVOLUME01
float64
1
153
BUYVOLUME02
float64
1
154
BUYVOLUME03
float64
1
154
BUYVOLUME04
float64
1
154
BUYVOLUME05
float64
1
154
SELLVOLUME01
float64
1
106
SELLVOLUME02
float64
1
103
SELLVOLUME03
float64
1
107
SELLVOLUME04
float64
1
107
SELLVOLUME05
float64
1
103
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-160.4
10
CHANGERATIO
float64
-0.03
0
CONTINUESIGN
stringclasses
1 value
POSITIONCHANGE
float64
-65
36
AVERAGEPRICE
float64
6.26k
6.34k
ORDERRATE
float64
-0.91
0.92
ORDERDIFF
float64
-121
156
AMPLITUDE
float64
0
0.03
VOLRATE
float64
0.62
6.07
SELLVOL
float64
0
38.7k
BUYVOL
float64
162
37k
Spread
float64
0.2
10.4
MidPrice
float64
6.18k
6.35k
WeightedMidPrice
float64
6.18k
6.35k
OFI_Level1
float64
-160
156
OFI_Level2
float64
-156
156
OFI_Level3
float64
-164
153
OFI_Level4
float64
-151
151
OFI_Level5
float64
-152
151
VWAPDeviation
float64
-0.02
0
BookPressure
float64
-0.98
0.99
ATR_14
float64
0
6.35k
RealizedVolatility_20
float64
PriceDelta_1
float64
0
6.24k
PriceDelta_5
float64
0
6.24k
PriceDelta_20
float64
0
6.24k
VolumeDelta_1
float64
-115
60
VolumeDelta_5
float64
-140
95
VolumeDelta_20
float64
-133
93
label
float64
-1
0
⌀
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,286.8
6,347
6,280.2
0
6,337
0
6,310.2
2
26,986
2,514,720
34,058,299,640
93,001
84,348
-8,653
6,970.6
5,703.4
B
空头平仓
6,285.8
6,285
6,284.8
6,284.4
6,284.2
6,287
6,288
6,288.6
6,288.8
6,289
2
1
2
4
1
2
1
2
1
1
SG01
1
-50.2
-0.0079
ICL1
-1
6,310.365
0.1765
3
0.0105
1.2994
13,622
13,239
1.2
6,286.4
6,286.4
0
0
-1
3
-1
-0.003731
0
6,347
null
0
0
0
-1
2
1
0
2022-07-22T10:48:26.500000
IC2208
6,328.2
6,286.8
6,347
6,280.2
0
6,337
0
6,310.2
0
26,986
0
34,058,299,640
93,001
84,348
-8,653
6,970.6
5,703.4
N
N
6,285.8
6,285
6,284.8
6,284.4
6,284.2
6,287
6,288
6,288.6
6,288.8
6,289
2
1
1
4
1
2
1
2
1
1
SG01
1
-50.2
-0.0079
ICL1
0
6,310.365
0.125
2
0.0105
1.2994
13,622
13,239
1.2
6,286.4
6,286.4
0
0
-1
0
0
-0.003731
0
6,347
null
0
0
0
-2
-1
0
0
2022-07-22T10:48:27
IC2208
6,328.2
6,286
6,347
6,280.2
0
6,337
0
6,310.2
1
26,987
1,257,200
34,059,556,840
93,001
84,348
-8,653
6,970.6
5,703.4
S
空头换手
6,285.8
6,284.8
6,284.4
6,284.2
6,284
6,287
6,288
6,288.6
6,288.8
6,289
2
1
4
1
1
2
1
2
1
1
SG01
1
-51
-0.008
ICL1
0
6,310.364
0.125
2
0.0105
1.2995
13,623
13,239
1.2
6,286.4
6,286.4
0
0
3
-3
0
-0.003857
0
6,347
null
0
0
0
1
1
-1
0
2022-07-22T10:48:27.500000
IC2208
6,328.2
6,285.8
6,347
6,280.2
0
6,337
0
6,310.2
1
26,988
1,257,160
34,060,814,000
93,001
84,347
-8,654
6,970.6
5,703.4
S
双平仓
6,285.8
6,284.8
6,284.4
6,284.2
6,284
6,287
6,288
6,288.6
6,288.8
6,289
1
1
4
1
1
2
1
2
1
1
SG01
1
-51.2
-0.0081
ICL1
-1
6,310.363
0.0667
1
0.0105
1.2995
13,624
13,239
1.2
6,286.4
6,286.2
-1
0
0
0
0
-0.003889
-0.333333
6,347
null
0
0
0
0
1
-1
0
2022-07-22T10:48:28.500000
IC2208
6,328.2
6,285.8
6,347
6,280.2
0
6,337
0
6,310.2
0
26,988
0
34,060,814,000
93,001
84,347
-8,654
6,970.6
5,703.4
N
N
6,285.8
6,285
6,284.8
6,284.4
6,284.2
6,286
6,287
6,288
6,288.6
6,288.8
1
1
1
4
1
1
2
1
2
1
SG01
1
-51.2
-0.0081
ICL1
0
6,310.363
0.0667
1
0.0105
1.2995
13,624
13,239
0.2
6,285.9
6,285.9
1
-1
-2
2
0
-0.003889
0
6,347
null
0
0
0
-1
-3
-4
0
2022-07-22T10:48:29.500000
IC2208
6,328.2
6,286
6,347
6,280.2
0
6,337
0
6,310.2
1
26,989
1,257,200
34,062,071,200
93,001
84,346
-8,655
6,970.6
5,703.4
B
双平仓
6,286
6,285.8
6,285
6,284.8
6,284.4
6,287
6,288
6,288.6
6,288.8
6,289
2
2
1
1
4
2
1
2
1
1
SG01
1
-51
-0.008
ICL1
-1
6,310.362
0.1765
3
0.0105
1.2996
13,624
13,240
1
6,286.5
6,286.5
0
2
-1
-2
3
-0.003857
0
6,347
null
0
0
0
1
-1
-1
0
2022-07-22T10:48:30
IC2208
6,328.2
6,286
6,347
6,280.2
0
6,337
0
6,310.2
0
26,989
0
34,062,071,200
93,001
84,346
-8,655
6,970.6
5,703.4
N
N
6,285.8
6,285
6,284.8
6,284.4
6,284.2
6,287
6,288
6,288.6
6,288.8
6,289
2
1
1
4
1
2
1
2
1
1
SG01
1
-51
-0.008
ICL1
0
6,310.362
0.125
2
0.0105
1.2996
13,624
13,240
1.2
6,286.4
6,286.4
0
-1
0
3
-3
-0.003857
0
6,347
null
0
0
0
-1
0
0
0
2022-07-22T10:48:30.500000
IC2208
6,328.2
6,286
6,347
6,280.2
0
6,337
0
6,310.2
0
26,989
0
34,062,071,200
93,001
84,346
-8,655
6,970.6
5,703.4
N
N
6,285.8
6,285
6,284.8
6,284.4
6,284.2
6,286
6,287
6,288
6,288.6
6,288.8
2
1
1
4
1
1
2
1
2
1
SG01
1
-51
-0.008
ICL1
0
6,310.362
0.125
2
0.0105
1.2996
13,624
13,240
0.2
6,285.9
6,285.933333
1
-1
1
-1
0
-0.003857
0.333333
6,347
null
0
0
0
0
-1
0
0
2022-07-22T10:48:31.500000
IC2208
6,328.2
6,286
6,347
6,280.2
0
6,337
0
6,310.2
1
26,990
1,257,200
34,063,328,400
93,001
84,346
-8,655
6,970.6
5,703.4
B
多头换手
6,285.8
6,285
6,284.8
6,284.4
6,284.2
6,287
6,288
6,288.6
6,288.8
6,289
2
1
1
4
1
2
1
2
1
1
SG01
1
-51
-0.008
ICL1
0
6,310.361
0.125
2
0.0105
1.2996
13,624
13,241
1.2
6,286.4
6,286.4
-1
1
-1
1
0
-0.003857
0
6,347
null
0
0
0
1
0
1
0
2022-07-22T10:48:32
IC2208
6,328.2
6,286
6,347
6,280.2
0
6,337
0
6,310.2
0
26,990
0
34,063,328,400
93,001
84,346
-8,655
6,970.6
5,703.4
N
N
6,285.8
6,285
6,284.8
6,284.4
6,284.2
6,286.4
6,286.8
6,287
6,288
6,288.6
2
1
1
4
1
1
2
2
1
2
SG01
1
-51
-0.008
ICL1
0
6,310.361
0.0588
1
0.0105
1.2996
13,624
13,241
0.6
6,286.1
6,286.2
1
-1
0
0
-1
-0.003857
0.333333
6,347
null
0
0
0
-1
0
0
0
2022-07-22T10:48:32.500000
IC2208
6,328.2
6,286.4
6,347
6,280.2
0
6,337
0
6,310.2
2
26,992
2,514,440
34,065,842,840
93,001
84,347
-8,654
6,970.6
5,703.4
B
多头开仓
6,285.8
6,285
6,284.8
6,284.4
6,284.2
6,286.8
6,287
6,288
6,288.6
6,288.8
1
1
1
4
1
2
2
1
2
1
SG01
1
-50.6
-0.008
ICL1
1
6,310.359
0
0
0.0105
1.2997
13,624
13,243
1
6,286.3
6,286.133333
-2
0
1
-1
1
-0.003793
-0.333333
6,347
null
0
0
0
2
1
1
0
2022-07-22T10:48:33
IC2208
6,328.2
6,285.8
6,347
6,280.2
0
6,337
0
6,310.2
1
26,993
1,257,160
34,067,100,000
93,001
84,346
-8,655
6,970.6
5,703.4
S
双平仓
6,285
6,284.8
6,284.4
6,284.2
6,284
6,285.8
6,286.8
6,287
6,288
6,288.6
1
1
4
1
1
1
2
2
1
2
SG01
1
-51.2
-0.0081
ICL1
-1
6,310.358
0
0
0.0105
1.2998
13,625
13,243
0.8
6,285.4
6,285.4
1
0
2
-2
-1
-0.003888
0
6,347
null
0
0
0
-1
1
1
0
2022-07-22T10:48:33.500000
IC2208
6,328.2
6,285.8
6,347
6,280.2
0
6,337
0
6,310.2
3
26,996
3,771,480
34,070,871,480
93,001
84,347
-8,654
6,970.6
5,703.4
B
多头开仓
6,285
6,284.8
6,284.4
6,284.2
6,284
6,287
6,288
6,288.6
6,288.8
6,289
1
1
4
1
1
2
1
2
1
1
SG01
1
-51.2
-0.0081
ICL1
1
6,310.356
0.0667
1
0.0105
1.2999
13,625
13,246
2
6,286
6,285.666667
-1
1
0
0
1
-0.003888
-0.333333
6,347
null
0
0
0
2
3
2
0
2022-07-22T10:48:34
IC2208
6,328.2
6,285.8
6,347
6,280.2
0
6,337
0
6,310.2
0
26,996
0
34,070,871,480
93,001
84,347
-8,654
6,970.6
5,703.4
N
N
6,285.2
6,285
6,284.8
6,284.4
6,284.2
6,286.8
6,287
6,288
6,288.6
6,288.8
2
1
1
2
1
2
2
1
2
1
SG01
1
-51.2
-0.0081
ICL1
0
6,310.356
-0.0667
-1
0.0105
1.2999
13,625
13,246
1.6
6,286
6,286
1
-1
-2
0
0
-0.003888
0
6,347
null
0
0
0
-3
-1
-1
0
2022-07-22T10:48:34.500000
IC2208
6,328.2
6,285.8
6,347
6,280.2
0
6,337
0
6,310.2
0
26,996
0
34,070,871,480
93,001
84,347
-8,654
6,970.6
5,703.4
N
N
6,285.2
6,285
6,284.8
6,284.4
6,284.2
6,286.8
6,287
6,288
6,288.6
6,288.8
2
1
1
2
1
2
2
1
2
1
SG01
1
-51.2
-0.0081
ICL1
0
6,310.356
-0.0667
-1
0.0105
1.2999
13,625
13,246
1.6
6,286
6,286
0
0
0
0
0
-0.003888
0
6,347
null
0
0
0
0
0
-2
0
2022-07-22T10:48:35
IC2208
6,328.2
6,285.8
6,347
6,280.2
0
6,337
0
6,310.2
0
26,996
0
34,070,871,480
93,001
84,347
-8,654
6,970.6
5,703.4
N
N
6,285.2
6,285
6,284.8
6,284.4
6,284.2
6,287
6,288
6,288.6
6,288.8
6,289
2
1
1
2
1
2
1
2
1
1
SG01
1
-51.2
-0.0081
ICL1
0
6,310.356
0
0
0.0105
1.2999
13,625
13,246
1.8
6,286.1
6,286.1
0
1
-1
1
0
-0.003888
0
6,347
null
0
0
0
0
-2
0
0
2022-07-22T10:48:35.500000
IC2208
6,328.2
6,285.4
6,347
6,280.2
0
6,337
0
6,310.2
1
26,997
1,257,080
34,072,128,560
93,001
84,347
-8,654
6,970.6
5,703.4
S
空头换手
6,285.2
6,285
6,284.8
6,284.4
6,284.2
6,285.8
6,287
6,288
6,288.6
6,288.8
2
1
1
2
1
1
2
1
2
1
SG01
1
-51.6
-0.0081
ICL1
0
6,310.355
0
0
0.0105
1.3
13,626
13,246
0.6
6,285.5
6,285.6
1
-1
1
-1
0
-0.003951
0.333333
6,347
null
0
0
0
1
0
0
0
2022-07-22T10:48:36
IC2208
6,328.2
6,285.8
6,347
6,280.2
0
6,337
0
6,310.2
1
26,998
1,257,160
34,073,385,720
93,001
84,346
-8,655
6,970.6
5,703.4
B
双平仓
6,285.4
6,285.2
6,285
6,284.8
6,284.4
6,287
6,288
6,288.6
6,288.8
6,289
3
2
1
1
2
2
1
2
1
1
SG01
1
-51.2
-0.0081
ICL1
-1
6,310.354
0.125
2
0.0105
1.3
13,626
13,247
1.6
6,286.2
6,286.36
0
2
-1
0
1
-0.003887
0.2
6,347
null
0
0
0
0
-2
1
0
2022-07-22T10:48:36.500000
IC2208
6,328.2
6,285.8
6,347
6,280.2
0
6,337
0
6,310.2
0
26,998
0
34,073,385,720
93,001
84,346
-8,655
6,970.6
5,703.4
N
N
6,285.6
6,285.4
6,285
6,284.8
6,284.4
6,287
6,288
6,288.6
6,288.8
6,289
2
1
1
1
2
2
1
2
1
1
SG01
1
-51.2
-0.0081
ICL1
0
6,310.354
0
0
0.0105
1.3
13,626
13,247
1.4
6,286.3
6,286.3
-1
-1
0
0
0
-0.003887
0
6,347
null
0
0
0
-1
0
0
0
2022-07-22T10:48:37
IC2208
6,328.2
6,285.8
6,347
6,280.2
0
6,337
0
6,310.2
0
26,998
0
34,073,385,720
93,001
84,346
-8,655
6,970.6
5,703.4
N
N
6,285.6
6,285.4
6,285
6,284.8
6,284.4
6,287
6,288
6,288.6
6,288.8
6,289
2
1
1
1
2
2
1
2
1
1
SG01
1
-51.2
-0.0081
ICL1
0
6,310.354
0
0
0.0105
1.3
13,626
13,247
1.4
6,286.3
6,286.3
0
0
0
0
0
-0.003887
0
6,347
null
0
0
0
0
0
-3
0
2022-07-22T10:48:37.500000
IC2208
6,328.2
6,285.8
6,347
6,280.2
0
6,337
0
6,310.2
0
26,998
0
34,073,385,720
93,001
84,346
-8,655
6,970.6
5,703.4
N
N
6,285.6
6,285.4
6,285
6,284.8
6,284.4
6,286
6,287
6,288
6,288.6
6,288.8
2
1
2
1
2
1
2
1
2
1
SG01
1
-51.2
-0.0081
ICL1
0
6,310.354
0.0667
1
0.0105
1.3
13,626
13,247
0.4
6,285.8
6,285.866667
1
-1
2
-1
0
-0.003887
0.333333
6,347
null
0
0
0
0
0
-2
0
2022-07-22T10:48:38
IC2208
6,328.2
6,285.8
6,347
6,280.2
0
6,337
0
6,310.2
0
26,998
0
34,073,385,720
93,001
84,346
-8,655
6,970.6
5,703.4
N
N
6,285.4
6,285
6,284.8
6,284.4
6,284.2
6,286
6,287
6,288
6,288.6
6,288.8
1
2
1
2
1
1
2
1
2
1
SG01
1
-51.2
-0.0081
ICL1
0
6,310.354
0
0
0.0105
1.3
13,626
13,247
0.6
6,285.7
6,285.7
-1
1
-1
1
-1
-0.003887
0
6,347
null
0
0
0
0
-1
0
0
2022-07-22T10:48:39
IC2208
6,328.2
6,286
6,347
6,280.2
0
6,337
0
6,310.2
1
26,999
1,257,200
34,074,642,920
93,001
84,345
-8,656
6,970.6
5,703.4
B
双平仓
6,285.4
6,285
6,284.8
6,284.4
6,284.2
6,287
6,288
6,288.6
6,288.8
6,289
1
2
1
2
1
2
1
2
1
1
SG01
1
-51
-0.008
ICL1
-1
6,310.353
0
0
0.0105
1.3001
13,626
13,248
1.6
6,286.2
6,285.933333
-1
1
-1
1
0
-0.003855
-0.333333
6,347
null
0
0
0
1
0
0
0
2022-07-22T10:48:39.500000
IC2208
6,328.2
6,286
6,347
6,280.2
0
6,337
0
6,310.2
0
26,999
0
34,074,642,920
93,001
84,345
-8,656
6,970.6
5,703.4
N
N
6,285.4
6,285
6,284.8
6,284.4
6,284.2
6,286
6,287
6,288
6,288.6
6,288.8
1
2
1
2
1
1
4
1
2
1
SG01
1
-51
-0.008
ICL1
0
6,310.353
-0.125
-2
0.0105
1.3001
13,626
13,248
0.6
6,285.7
6,285.7
1
-3
1
-1
0
-0.003855
0
6,347
null
0
0
0
-1
0
-1
0
2022-07-22T10:48:40
IC2208
6,328.2
6,286
6,347
6,280.2
0
6,337
0
6,310.2
0
26,999
0
34,074,642,920
93,001
84,345
-8,656
6,970.6
5,703.4
N
N
6,285.4
6,285
6,284.8
6,284.4
6,284.2
6,285.8
6,286
6,287
6,288
6,288.6
1
2
1
2
1
2
1
2
1
2
SG01
1
-51
-0.008
ICL1
0
6,310.353
-0.0667
-1
0.0105
1.3001
13,626
13,248
0.4
6,285.6
6,285.533333
-1
3
-1
1
-1
-0.003855
-0.333333
6,347
null
0
0
0
0
0
0
0
2022-07-22T10:48:40.500000
IC2208
6,328.2
6,286
6,347
6,280.2
0
6,337
0
6,310.2
3
27,002
3,771,520
34,078,414,440
93,001
84,345
-8,656
6,970.6
5,703.4
B
多头换手
6,285.4
6,285
6,284.8
6,284.4
6,284.2
6,287
6,288
6,288.6
6,288.8
6,289
1
2
1
2
1
2
1
2
1
1
SG01
1
-51
-0.008
ICL1
0
6,310.35
0
0
0.0105
1.3002
13,626
13,251
1.6
6,286.2
6,285.933333
0
0
0
0
1
-0.003855
-0.333333
6,347
null
0
0
0
3
3
2
0
2022-07-22T10:48:41
IC2208
6,328.2
6,286.8
6,347
6,280.2
0
6,337
0
6,310.2
1
27,003
1,257,360
34,079,671,800
93,001
84,346
-8,655
6,970.6
5,703.4
B
双开仓
6,285.6
6,285.4
6,285
6,284.8
6,284.4
6,287
6,288
6,288.6
6,288.8
6,289
1
1
2
1
2
3
1
2
1
1
SG01
1
-50.2
-0.0079
ICL1
1
6,310.349
-0.0667
-1
0.0105
1.3003
13,626
13,252
1.4
6,286.3
6,285.95
-1
-1
1
-1
1
-0.003728
-0.5
6,347
null
0
0
0
-2
1
1
0
2022-07-22T10:48:41.500000
IC2208
6,328.2
6,286.8
6,347
6,280.2
0
6,337
0
6,310.2
0
27,003
0
34,079,671,800
93,001
84,346
-8,655
6,970.6
5,703.4
N
N
6,285.4
6,285
6,284.8
6,284.4
6,284.2
6,286
6,286.8
6,287
6,288
6,288.6
1
2
1
2
1
1
1
3
1
2
SG01
1
-50.2
-0.0079
ICL1
0
6,310.349
-0.0667
-1
0.0105
1.3003
13,626
13,252
0.6
6,285.7
6,285.7
2
1
-2
1
-2
-0.003728
0
6,347
null
0
0
0
-1
-1
0
0
2022-07-22T10:48:42
IC2208
6,328.2
6,285.4
6,347
6,280.2
0
6,337
0
6,310.2
1
27,004
1,257,080
34,080,928,880
93,001
84,345
-8,656
6,970.6
5,703.4
S
双平仓
6,285
6,284.8
6,284.4
6,284.2
6,284
6,285.4
6,286
6,286.8
6,287
6,288
2
1
2
1
1
1
1
1
3
1
SG01
1
-51.6
-0.0081
ICL1
-1
6,310.348
0
0
0.0105
1.3003
13,627
13,252
0.4
6,285.2
6,285.266667
1
-1
3
-3
1
-0.00395
0.333333
6,347
null
0
0
0
1
1
0
0
2022-07-22T10:48:42.500000
IC2208
6,328.2
6,285.4
6,347
6,280.2
0
6,337
0
6,310.2
3
27,007
3,771,080
34,084,699,960
93,001
84,346
-8,655
6,970.6
5,703.4
B
多头开仓
6,285
6,284.8
6,284.4
6,284.2
6,283.6
6,286
6,286.8
6,287
6,288
6,288.6
1
1
1
1
1
1
1
3
1
2
SG01
1
-51.6
-0.0081
ICL1
1
6,310.345
-0.2308
-3
0.0105
1.3005
13,627
13,255
1
6,285.5
6,285.5
-1
0
-3
2
-1
-0.003949
0
6,347
null
0
0
0
2
3
3
0
2022-07-22T10:48:43
IC2208
6,328.2
6,285.4
6,347
6,280.2
0
6,337
0
6,310.2
0
27,007
0
34,084,699,960
93,001
84,346
-8,655
6,970.6
5,703.4
N
N
6,285
6,284.8
6,284.4
6,284.2
6,283.6
6,285.8
6,286
6,287
6,288
6,288.6
1
1
1
1
1
3
2
3
1
2
SG01
1
-51.6
-0.0081
ICL1
0
6,310.345
-0.375
-6
0.0105
1.3005
13,627
13,255
0.8
6,285.4
6,285.2
-2
-1
0
0
0
-0.003949
-0.5
6,347
null
0
0
0
-3
-3
-2
0
2022-07-22T10:48:43.500000
IC2208
6,328.2
6,284.8
6,347
6,280.2
0
6,337
0
6,310.2
2
27,009
2,513,960
34,087,213,920
93,001
84,345
-8,656
6,970.6
5,703.4
S
多头平仓
6,284.4
6,284.2
6,283.6
6,283.2
6,282.6
6,285.6
6,285.8
6,286
6,287
6,288
1
1
1
1
1
2
3
1
3
1
SG01
1
-52.2
-0.0082
ICL1
-1
6,310.344
-0.3333
-5
0.0105
1.3006
13,629
13,255
1.2
6,285
6,284.8
1
-1
2
-2
1
-0.004044
-0.333333
6,347
null
0
0
0
2
1
1
0
2022-07-22T10:48:44
IC2208
6,328.2
6,284.8
6,347
6,280.2
0
6,337
0
6,310.2
0
27,009
0
34,087,213,920
93,001
84,345
-8,656
6,970.6
5,703.4
N
N
6,284.2
6,283.6
6,283.2
6,282.6
6,282.2
6,285.4
6,285.6
6,285.8
6,286
6,287
1
1
1
1
4
4
2
1
1
3
SG01
1
-52.2
-0.0082
ICL1
0
6,310.344
-0.1579
-3
0.0105
1.3006
13,629
13,255
1.2
6,284.8
6,284.44
-2
1
0
2
1
-0.004044
-0.6
6,347
null
0
0
0
-2
0
-3
0
2022-07-22T10:48:44.500000
IC2208
6,328.2
6,284.8
6,347
6,280.2
0
6,337
0
6,310.2
0
27,009
0
34,087,213,920
93,001
84,345
-8,656
6,970.6
5,703.4
N
N
6,284.6
6,284.4
6,284.2
6,283.6
6,283.2
6,285.2
6,285.4
6,285.8
6,286
6,287
1
1
1
1
1
2
4
1
1
3
SG01
1
-52.2
-0.0082
ICL1
0
6,310.344
-0.375
-6
0.0105
1.3006
13,629
13,255
0.6
6,284.9
6,284.8
2
-2
0
0
-3
-0.004044
-0.333333
6,347
null
0
0
0
0
-1
0
0
2022-07-22T10:48:45
IC2208
6,328.2
6,284.8
6,347
6,280.2
0
6,337
0
6,310.2
0
27,009
0
34,087,213,920
93,001
84,345
-8,656
6,970.6
5,703.4
N
N
6,284.6
6,284.4
6,284.2
6,283.6
6,283.2
6,285.2
6,285.4
6,285.8
6,286
6,287
1
1
1
1
1
2
1
1
1
3
SG01
1
-52.2
-0.0082
ICL1
0
6,310.344
-0.2308
-3
0.0105
1.3006
13,629
13,255
0.6
6,284.9
6,284.8
0
3
0
0
0
-0.004044
-0.333333
6,347
null
0
0
0
0
-3
0
0
2022-07-22T10:48:45.500000
IC2208
6,328.2
6,284.6
6,347
6,280.2
0
6,337
0
6,310.2
1
27,010
1,256,920
34,088,470,840
93,001
84,344
-8,657
6,970.6
5,703.4
S
双平仓
6,284.4
6,284.2
6,283.6
6,283.2
6,282.6
6,285.2
6,285.4
6,285.8
6,286
6,287
1
1
1
1
1
2
1
1
1
3
SG01
1
-52.4
-0.0083
ICL1
-1
6,310.343
-0.2308
-3
0.0105
1.3006
13,630
13,255
0.8
6,284.8
6,284.666667
0
0
0
0
0
-0.004076
-0.333333
6,347
null
0
0
0
1
1
1
0
2022-07-22T10:48:46
IC2208
6,328.2
6,284.6
6,347
6,280.2
0
6,337
0
6,310.2
0
27,010
0
34,088,470,840
93,001
84,344
-8,657
6,970.6
5,703.4
N
N
6,284.4
6,284.2
6,283.6
6,283.2
6,282.6
6,285.2
6,285.8
6,286
6,287
6,288
1
1
1
1
1
2
1
1
3
1
SG01
1
-52.4
-0.0083
ICL1
0
6,310.343
-0.2308
-3
0.0105
1.3006
13,630
13,255
0.8
6,284.8
6,284.666667
0
0
0
-2
2
-0.004076
-0.333333
6,347
null
0
0
0
-1
-2
-1
0
2022-07-22T10:48:46.500000
IC2208
6,328.2
6,284.4
6,347
6,280.2
0
6,337
0
6,310.2
1
27,011
1,256,880
34,089,727,720
93,001
84,343
-8,658
6,970.6
5,703.4
S
双平仓
6,284.2
6,283.6
6,283.2
6,282.6
6,282.2
6,285.2
6,285.8
6,287
6,288
6,288.4
1
1
1
1
4
2
1
3
1
1
SG01
1
-52.6
-0.0083
ICL1
-1
6,310.342
0
0
0.0105
1.3006
13,631
13,255
1
6,284.7
6,284.533333
0
0
-2
2
3
-0.004107
-0.333333
6,347
null
0
0
0
1
1
0
0
2022-07-22T10:48:47
IC2208
6,328.2
6,285.2
6,347
6,280.2
0
6,337
0
6,310.2
2
27,013
2,514,080
34,092,241,800
93,001
84,343
-8,658
6,970.6
5,703.4
B
多头换手
6,284.2
6,283.6
6,283.2
6,282.6
6,282.2
6,285.8
6,287
6,288
6,288.4
6,288.6
1
1
1
1
4
1
3
1
1
2
SG01
1
-51.8
-0.0082
ICL1
0
6,310.34
0
0
0.0105
1.3007
13,631
13,257
1.6
6,285
6,285
1
-2
2
0
-1
-0.00398
0
6,347
null
0
0
0
1
2
2
0
2022-07-22T10:48:48.500000
IC2208
6,328.2
6,285.2
6,347
6,280.2
0
6,337
0
6,310.2
0
27,013
0
34,092,241,800
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,284.2
6,283.6
6,283.2
6,282.6
6,282.2
6,287
6,288
6,288.4
6,288.6
6,288.8
1
1
1
1
4
3
1
1
2
1
SG01
1
-51.8
-0.0082
ICL1
0
6,310.34
0
0
0.0105
1.3007
13,631
13,257
2.8
6,285.6
6,284.9
-2
2
0
-1
1
-0.00398
-0.5
6,347
null
0
0
0
-2
0
0
0
2022-07-22T10:48:49
IC2208
6,328.2
6,285.2
6,347
6,280.2
0
6,337
0
6,310.2
0
27,013
0
34,092,241,800
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,284.4
6,284.2
6,283.6
6,283.2
6,282.6
6,286.6
6,286.8
6,287
6,288
6,288.4
2
1
1
1
1
1
3
3
1
1
SG01
1
-51.8
-0.0082
ICL1
0
6,310.34
-0.2
-3
0.0105
1.3007
13,631
13,257
2.2
6,285.5
6,285.866667
3
-2
-2
1
-3
-0.00398
0.333333
6,347
null
0
0
0
0
-1
0
0
2022-07-22T10:48:49.500000
IC2208
6,328.2
6,285.2
6,347
6,280.2
0
6,337
0
6,310.2
0
27,013
0
34,092,241,800
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,284.2
6,284
6,283.6
6,283.2
6,282.6
6,286.4
6,286.6
6,286.8
6,287
6,288
1
2
1
1
1
3
1
1
3
1
SG01
1
-51.8
-0.0082
ICL1
0
6,310.34
-0.2
-3
0.0105
1.3007
13,631
13,257
2.2
6,285.3
6,284.75
-3
3
2
-2
0
-0.00398
-0.5
6,347
null
0
0
0
0
0
0
0
2022-07-22T10:48:50
IC2208
6,328.2
6,285.2
6,347
6,280.2
0
6,337
0
6,310.2
0
27,013
0
34,092,241,800
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,284.4
6,284.2
6,284
6,283.6
6,283.2
6,286.2
6,286.4
6,286.6
6,287
6,288
4
1
2
1
1
1
3
1
3
1
SG01
1
-51.8
-0.0082
ICL1
0
6,310.34
0
0
0.0105
1.3007
13,631
13,257
1.8
6,285.3
6,285.84
5
-3
1
0
0
-0.00398
0.6
6,347
null
0
0
0
0
-1
-1
0
2022-07-22T10:48:50.500000
IC2208
6,328.2
6,285.2
6,347
6,280.2
0
6,337
0
6,310.2
0
27,013
0
34,092,241,800
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,284.6
6,284.4
6,284.2
6,284
6,283.6
6,286
6,286.4
6,286.6
6,287
6,288
1
4
1
2
1
2
1
1
3
1
SG01
1
-51.8
-0.0082
ICL1
0
6,310.34
0.0588
1
0.0105
1.3007
13,631
13,257
1.4
6,285.3
6,285.066667
-4
5
-1
1
0
-0.00398
-0.333333
6,347
null
0
0
0
0
-2
0
0
2022-07-22T10:48:51
IC2208
6,328.2
6,286
6,347
6,280.2
0
6,337
0
6,310.2
1
27,014
1,257,200
34,093,499,000
93,001
84,343
-8,658
6,970.6
5,703.4
B
多头换手
6,284.4
6,284.2
6,284
6,283.6
6,283.2
6,286
6,286.4
6,286.6
6,287
6,288
4
1
2
1
1
1
1
1
3
1
SG01
1
-51
-0.008
ICL1
0
6,310.339
0.125
2
0.0105
1.3008
13,631
13,258
1.6
6,285.2
6,285.68
4
-3
1
-1
0
-0.003853
0.6
6,347
null
0
0
0
1
1
1
0
2022-07-22T10:48:51.500000
IC2208
6,328.2
6,286
6,347
6,280.2
0
6,337
0
6,310.2
0
27,014
0
34,093,499,000
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,284.6
6,284.4
6,284.2
6,284
6,283.6
6,286
6,286.4
6,286.6
6,287
6,288
4
4
1
2
1
1
1
1
3
1
SG01
1
-51
-0.008
ICL1
0
6,310.339
0.2632
5
0.0105
1.3008
13,631
13,258
1.4
6,285.3
6,285.72
0
3
-1
1
0
-0.003853
0.6
6,347
null
0
0
0
-1
0
-3
0
2022-07-22T10:48:52
IC2208
6,328.2
6,284.8
6,347
6,280.2
0
6,337
0
6,310.2
1
27,015
1,256,960
34,094,755,960
93,001
84,343
-8,658
6,970.6
5,703.4
S
空头换手
6,284.8
6,284.6
6,284.4
6,284.2
6,284
6,286
6,286.4
6,286.6
6,287
6,288
2
3
5
1
2
1
1
1
3
1
SG01
1
-52.2
-0.0082
ICL1
0
6,310.338
0.3
6
0.0105
1.3008
13,632
13,258
1.2
6,285.4
6,285.6
-2
-1
4
-1
1
-0.004043
0.333333
6,347
null
0
0
0
1
1
0
0
2022-07-22T10:48:52.500000
IC2208
6,328.2
6,284.8
6,347
6,280.2
0
6,337
0
6,310.2
0
27,015
0
34,094,755,960
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,284.8
6,284.6
6,284.4
6,284.2
6,284
6,286.4
6,286.6
6,287
6,288
6,288.4
2
3
5
1
2
1
1
3
1
1
SG01
1
-52.2
-0.0082
ICL1
0
6,310.338
0.3
6
0.0105
1.3008
13,632
13,258
1.6
6,285.6
6,285.866667
0
0
-2
2
0
-0.004043
0.333333
6,347
null
0
0
0
-1
0
0
0
2022-07-22T10:48:53
IC2208
6,328.2
6,284.8
6,347
6,280.2
0
6,337
0
6,310.2
0
27,015
0
34,094,755,960
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,285
6,284.8
6,284.6
6,284.4
6,284.2
6,286.6
6,287
6,288
6,288.4
6,288.6
3
1
1
5
1
1
3
1
1
2
SG01
1
-52.2
-0.0082
ICL1
0
6,310.338
0.1579
3
0.0105
1.3008
13,632
13,258
1.6
6,285.8
6,286.2
1
-4
-2
4
-2
-0.004043
0.5
6,347
null
0
0
0
0
0
-1
0
2022-07-22T10:48:53.500000
IC2208
6,328.2
6,284.8
6,347
6,280.2
0
6,337
0
6,310.2
0
27,015
0
34,094,755,960
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,285
6,284.8
6,284.6
6,284.4
6,284.2
6,286.4
6,286.6
6,287
6,288
6,288.4
3
1
1
5
1
2
2
3
1
1
SG01
1
-52.2
-0.0082
ICL1
0
6,310.338
0.1
2
0.0105
1.3008
13,632
13,258
1.4
6,285.7
6,285.84
-1
1
-2
0
1
-0.004043
0.2
6,347
null
0
0
0
0
-1
-3
0
2022-07-22T10:48:54
IC2208
6,328.2
6,284.8
6,347
6,280.2
0
6,337
0
6,310.2
0
27,015
0
34,094,755,960
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,285
6,284.8
6,284.6
6,284.4
6,284.2
6,286.4
6,286.6
6,287
6,288
6,288.4
1
1
1
5
1
2
2
3
1
1
SG01
1
-52.2
-0.0082
ICL1
0
6,310.338
0
0
0.0105
1.3008
13,632
13,258
1.4
6,285.7
6,285.466667
-2
0
0
0
0
-0.004043
-0.333333
6,347
null
0
0
0
0
0
0
0
2022-07-22T10:48:54.500000
IC2208
6,328.2
6,284.8
6,347
6,280.2
0
6,337
0
6,310.2
0
27,015
0
34,094,755,960
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,285.2
6,285
6,284.8
6,284.6
6,284.4
6,286.4
6,286.6
6,287
6,288
6,288.4
1
1
1
1
5
2
2
3
1
1
SG01
1
-52.2
-0.0082
ICL1
0
6,310.338
0
0
0.0105
1.3008
13,632
13,258
1.2
6,285.8
6,285.6
0
0
0
-4
4
-0.004043
-0.333333
6,347
null
0
0
0
0
-1
-2
0
2022-07-22T10:48:55
IC2208
6,328.2
6,284.8
6,347
6,280.2
0
6,337
0
6,310.2
0
27,015
0
34,094,755,960
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,285.4
6,285.2
6,284.8
6,284.6
6,284.4
6,286.4
6,286.6
6,287
6,288
6,288.4
1
1
1
1
5
2
2
3
1
1
SG01
1
-52.2
-0.0082
ICL1
0
6,310.338
0
0
0.0105
1.3008
13,632
13,258
1
6,285.9
6,285.733333
0
0
0
0
0
-0.004043
-0.333333
6,347
null
0
0
0
0
0
0
0
2022-07-22T10:48:55.500000
IC2208
6,328.2
6,285
6,347
6,280.2
0
6,337
0
6,310.2
1
27,016
1,257,000
34,096,012,960
93,001
84,343
-8,658
6,970.6
5,703.4
S
空头换手
6,284.8
6,284.6
6,284.4
6,284.2
6,283.6
6,286.4
6,286.6
6,287
6,288
6,288.4
1
1
5
1
1
2
2
3
1
1
SG01
1
-52
-0.0082
ICL1
0
6,310.337
0
0
0.0105
1.3009
13,633
13,258
1.6
6,285.6
6,285.333333
0
0
4
0
-4
-0.004011
-0.333333
6,347
null
0
0
0
1
1
1
0
2022-07-22T10:48:56
IC2208
6,328.2
6,285
6,347
6,280.2
0
6,337
0
6,310.2
0
27,016
0
34,096,012,960
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,285
6,284.8
6,284.6
6,284.4
6,284.2
6,286.2
6,286.4
6,286.6
6,287
6,288
1
1
1
5
1
2
2
2
3
1
SG01
1
-52
-0.0082
ICL1
0
6,310.337
-0.0526
-1
0.0105
1.3009
13,633
13,258
1.2
6,285.6
6,285.4
0
0
-3
2
0
-0.004011
-0.333333
6,347
null
0
0
0
-1
0
0
0
2022-07-22T10:48:56.500000
IC2208
6,328.2
6,286.2
6,347
6,280.2
0
6,337
0
6,310.2
2
27,018
2,514,440
34,098,527,400
93,001
84,345
-8,656
6,970.6
5,703.4
B
双开仓
6,285
6,284.8
6,284.6
6,284.4
6,284.2
6,286.2
6,286.4
6,286.6
6,287
6,288
1
1
1
1
1
1
2
2
3
1
SG01
1
-50.8
-0.008
ICL1
2
6,310.335
-0.2857
-4
0.0105
1.301
13,633
13,260
1.2
6,285.6
6,285.6
1
0
0
-4
0
-0.003821
0
6,347
null
0
0
0
2
2
1
0
2022-07-22T10:48:57
IC2208
6,328.2
6,286.2
6,347
6,280.2
0
6,337
0
6,310.2
0
27,018
0
34,098,527,400
93,001
84,345
-8,656
6,970.6
5,703.4
N
N
6,285.4
6,285
6,284.8
6,284.6
6,284.4
6,286
6,286.6
6,287
6,288
6,288.4
1
1
1
1
1
2
2
3
1
1
SG01
1
-50.8
-0.008
ICL1
0
6,310.335
-0.2857
-4
0.0105
1.301
13,633
13,260
0.6
6,285.7
6,285.6
-1
0
-1
2
0
-0.003821
-0.333333
6,347
null
0
0
0
-2
0
0
0
2022-07-22T10:48:57.500000
IC2208
6,328.2
6,285.4
6,347
6,280.2
0
6,337
0
6,310.2
1
27,019
1,257,080
34,099,784,480
93,001
84,345
-8,656
6,970.6
5,703.4
S
空头换手
6,284.8
6,284.6
6,284.4
6,284.2
6,283.6
6,285.4
6,286
6,286.6
6,287
6,288
1
1
1
1
1
1
2
2
3
1
SG01
1
-51.6
-0.0081
ICL1
0
6,310.334
-0.2857
-4
0.0105
1.301
13,634
13,260
0.6
6,285.1
6,285.1
1
0
1
-2
0
-0.003948
0
6,347
null
0
0
0
1
1
0
0
2022-07-22T10:48:58
IC2208
6,328.2
6,285.4
6,347
6,280.2
0
6,337
0
6,310.2
0
27,019
0
34,099,784,480
93,001
84,345
-8,656
6,970.6
5,703.4
N
N
6,285.4
6,284.8
6,284.4
6,284.2
6,283.6
6,286
6,286.6
6,287
6,288
6,288.4
1
2
1
1
1
2
2
3
1
1
SG01
1
-51.6
-0.0081
ICL1
0
6,310.334
-0.2
-3
0.0105
1.301
13,634
13,260
0.6
6,285.7
6,285.6
-1
1
-1
2
0
-0.003948
-0.333333
6,347
null
0
0
0
-1
-1
-2
0
2022-07-22T10:48:58.500000
IC2208
6,328.2
6,285.4
6,347
6,280.2
0
6,337
0
6,310.2
1
27,020
1,257,080
34,101,041,560
93,001
84,344
-8,657
6,970.6
5,703.4
S
双平仓
6,284.8
6,284.4
6,284.2
6,283.6
6,283.2
6,285.4
6,285.8
6,286
6,286.6
6,287
2
1
1
1
1
4
1
2
2
3
SG01
1
-51.6
-0.0081
ICL1
-1
6,310.333
-0.3333
-6
0.0105
1.3011
13,635
13,260
0.6
6,285.1
6,285
-1
0
1
-1
-2
-0.003948
-0.333333
6,347
null
0
0
0
1
1
1
0
2022-07-22T10:48:59
IC2208
6,328.2
6,284.8
6,347
6,280.2
0
6,337
0
6,310.2
2
27,022
2,513,920
34,103,555,480
93,001
84,343
-8,658
6,970.6
5,703.4
S
多头平仓
6,284.4
6,284.2
6,283.6
6,283.2
6,282.6
6,285.4
6,285.8
6,286
6,286.6
6,287
1
1
1
1
1
1
1
2
2
3
SG01
1
-52.2
-0.0082
ICL1
-1
6,310.331
-0.2857
-4
0.0105
1.3012
13,637
13,260
1
6,284.9
6,284.9
2
0
0
0
0
-0.004042
0
6,347
null
0
0
0
1
0
2
0
2022-07-22T10:48:59.500000
IC2208
6,328.2
6,284.8
6,347
6,280.2
0
6,337
0
6,310.2
0
27,022
0
34,103,555,480
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,284.4
6,284.2
6,283.6
6,283.2
6,282.6
6,284.8
6,285.4
6,285.8
6,286
6,286.6
1
1
1
1
1
4
2
1
2
1
SG01
1
-52.2
-0.0082
ICL1
0
6,310.331
-0.3333
-5
0.0105
1.3012
13,637
13,260
0.4
6,284.6
6,284.48
-3
-1
1
0
2
-0.004042
-0.6
6,347
null
0
0
0
-2
0
0
0
2022-07-22T10:49:00
IC2208
6,328.2
6,284.4
6,347
6,280.2
0
6,337
0
6,310.2
1
27,023
1,256,880
34,104,812,360
93,001
84,343
-8,658
6,970.6
5,703.4
S
空头换手
6,284.2
6,283.6
6,283.2
6,282.6
6,282.2
6,284.4
6,284.8
6,285.4
6,285.8
6,286
1
1
1
1
4
1
4
2
1
2
SG01
1
-52.6
-0.0083
ICL1
0
6,310.331
-0.1111
-2
0.0105
1.285
13,638
13,260
0.2
6,284.3
6,284.3
3
-2
-1
1
2
-0.004106
0
6,347
null
0
0
0
1
0
1
0
2022-07-22T10:49:00.500000
IC2208
6,328.2
6,283.6
6,347
6,280.2
0
6,337
0
6,310.2
4
27,027
5,027,400
34,109,839,760
93,001
84,340
-8,661
6,970.6
5,703.4
S
多头平仓
6,283.2
6,282.2
6,282
6,281.8
6,281
6,284.8
6,285.4
6,285.8
6,286
6,286.6
1
4
3
2
1
3
2
1
2
1
SG01
1
-53.4
-0.0084
ICL1
-3
6,310.327
0.1
2
0.0105
1.2852
13,642
13,260
1.6
6,284
6,283.6
-2
5
3
0
-2
-0.004232
-0.5
6,347
null
0
0
0
3
4
4
0
2022-07-22T10:49:01
IC2208
6,328.2
6,283.6
6,347
6,280.2
0
6,337
0
6,310.2
0
27,027
0
34,109,839,760
93,001
84,340
-8,661
6,970.6
5,703.4
N
N
6,283.8
6,283.4
6,283.2
6,282.6
6,282.2
6,284.8
6,285.4
6,285.8
6,286
6,286.6
1
5
1
2
4
3
2
1
2
1
SG01
1
-53.4
-0.0084
ICL1
0
6,310.327
0.1818
4
0.0105
1.2852
13,642
13,260
1
6,284.3
6,284.05
0
1
-2
0
3
-0.004232
-0.5
6,347
null
0
0
0
-4
-1
-1
0
2022-07-22T10:49:01.500000
IC2208
6,328.2
6,283.6
6,347
6,280.2
0
6,337
0
6,310.2
1
27,028
1,256,720
34,111,096,480
93,001
84,340
-8,661
6,970.6
5,703.4
S
空头换手
6,284
6,283.8
6,283.4
6,283.2
6,282.2
6,284.8
6,285.4
6,285.8
6,286
6,286.6
1
1
4
1
4
3
2
1
2
1
SG01
1
-53.4
-0.0084
ICL1
0
6,310.326
0.1
2
0.0105
1.2852
13,643
13,260
0.8
6,284.4
6,284.2
0
-4
3
-1
0
-0.004232
-0.5
6,347
null
0
0
0
1
-1
1
0
2022-07-22T10:49:02
IC2208
6,328.2
6,283.6
6,347
6,280.2
0
6,337
0
6,310.2
0
27,028
0
34,111,096,480
93,001
84,340
-8,661
6,970.6
5,703.4
N
N
6,283.8
6,283.4
6,283.2
6,282.2
6,282
6,284.8
6,285.4
6,285.8
6,286
6,286.6
1
4
1
4
3
3
2
1
2
1
SG01
1
-53.4
-0.0084
ICL1
0
6,310.326
0.1818
4
0.0105
1.2852
13,643
13,260
1
6,284.3
6,284.05
0
3
-3
3
-1
-0.004232
-0.5
6,347
null
0
0
0
-1
0
-1
0
2022-07-22T10:49:02.500000
IC2208
6,328.2
6,283.6
6,347
6,280.2
0
6,337
0
6,310.2
0
27,028
0
34,111,096,480
93,001
84,340
-8,661
6,970.6
5,703.4
N
N
6,283.8
6,283.4
6,283.2
6,282.2
6,282
6,284.8
6,285.4
6,285.8
6,286
6,286.6
1
1
1
4
3
3
2
1
2
1
SG01
1
-53.4
-0.0084
ICL1
0
6,310.326
0.0526
1
0.0105
1.2852
13,643
13,260
1
6,284.3
6,284.05
0
-3
0
0
0
-0.004232
-0.5
6,347
null
0
0
0
0
-1
0
0
2022-07-22T10:49:03
IC2208
6,328.2
6,284.8
6,347
6,280.2
0
6,337
0
6,310.2
5
27,033
6,284,600
34,117,381,080
93,001
84,337
-8,664
6,970.6
5,703.4
B
空头平仓
6,284.2
6,283.4
6,283.2
6,282.2
6,282
6,284.6
6,285.4
6,285.8
6,286
6,286.6
1
1
1
4
3
3
2
1
2
1
SG01
1
-52.2
-0.0082
ICL1
-3
6,310.321
0.0526
1
0.0105
1.2854
13,643
13,265
0.4
6,284.4
6,284.3
0
0
0
0
0
-0.004041
-0.5
6,347
null
0
0
0
5
1
5
0
2022-07-22T10:49:03.500000
IC2208
6,328.2
6,284.2
6,347
6,280.2
0
6,337
0
6,310.2
1
27,034
1,256,840
34,118,637,920
93,001
84,336
-8,665
6,970.6
5,703.4
S
双平仓
6,283.2
6,283
6,282.2
6,282
6,281.8
6,283.6
6,283.8
6,284
6,284.2
6,284.4
1
1
4
3
2
1
4
2
3
3
SG01
1
-52.8
-0.0083
ICL1
-1
6,310.32
-0.0833
-2
0.0105
1.2855
13,644
13,265
0.4
6,283.4
6,283.4
2
-2
2
-2
-3
-0.004136
0
6,347
null
0
0
0
-4
1
1
0
2022-07-22T10:49:04
IC2208
6,328.2
6,282.2
6,347
6,280.2
0
6,337
0
6,310.2
4
27,038
5,026,120
34,123,664,040
93,001
84,334
-8,667
6,970.6
5,703.4
S
多头平仓
6,282.2
6,282
6,281.8
6,281
6,280.6
6,282.8
6,283.2
6,283.6
6,283.8
6,284
2
3
2
1
2
1
3
2
2
2
SG01
1
-54.8
-0.0086
ICL1
-2
6,310.316
0
0
0.0105
1.2857
13,648
13,265
0.6
6,282.5
6,282.6
1
3
-2
-1
1
-0.004452
0.333333
6,347
null
0
0
0
3
3
4
0
2022-07-22T10:49:04.500000
IC2208
6,328.2
6,282.8
6,347
6,280.2
0
6,337
0
6,310.2
4
27,042
5,025,840
34,128,689,880
93,001
84,334
-8,667
6,970.6
5,703.4
B
多头换手
6,282
6,281.8
6,281.6
6,281
6,280.6
6,282.8
6,283.2
6,284.2
6,284.4
6,284.6
2
2
2
1
2
2
3
3
1
2
SG01
1
-54.2
-0.0086
ICL1
0
6,310.312
-0.1
-2
0.0105
1.2859
13,648
13,269
0.8
6,282.4
6,282.4
-1
-1
-1
1
0
-0.004356
0
6,347
null
0
0
0
0
4
4
0
2022-07-22T10:49:05
IC2208
6,328.2
6,282
6,347
6,280.2
0
6,337
0
6,310.2
3
27,045
3,769,200
34,132,459,080
93,001
84,333
-8,668
6,970.6
5,703.4
S
多头平仓
6,281.8
6,281
6,280.6
6,280.2
6,280
6,282.8
6,283.2
6,284.2
6,284.4
6,284.6
2
1
2
26
46
2
3
3
1
2
SG01
1
-55
-0.0087
ICL1
-1
6,310.309
0.75
66
0.0105
1.286
13,651
13,269
1
6,282.3
6,282.3
0
-1
0
25
44
-0.004482
0
6,347
null
0
0
0
-1
3
3
0
2022-07-22T10:49:05.500000
IC2208
6,328.2
6,282.8
6,347
6,280.2
0
6,337
0
6,310.2
2
27,047
2,513,080
34,134,972,160
93,001
84,335
-8,666
6,970.6
5,703.4
B
双开仓
6,282
6,281.8
6,281
6,280.6
6,280.2
6,282.8
6,283.2
6,284.2
6,284.4
6,284.6
3
5
1
2
26
1
2
3
1
2
SG01
1
-54.2
-0.0086
ICL1
2
6,310.307
0.6087
28
0.0105
1.2861
13,651
13,271
0.8
6,282.4
6,282.6
2
5
-1
-24
-20
-0.004355
0.5
6,347
null
0
0
0
-1
-3
1
0
2022-07-22T10:49:06
IC2208
6,328.2
6,283.2
6,347
6,280.2
0
6,337
0
6,310.2
5
27,052
6,282,760
34,141,254,920
93,001
84,338
-8,663
6,970.6
5,703.4
B
多头开仓
6,283.2
6,282.2
6,282
6,281.8
6,281
6,284.2
6,284.4
6,284.6
6,285.4
6,285.6
1
1
3
2
1
3
1
2
2
1
SG01
1
-53.8
-0.0085
ICL1
3
6,310.301
-0.0588
-1
0.0105
1.2863
13,651
13,276
1
6,283.7
6,283.45
-4
-3
3
-1
-24
-0.004291
-0.5
6,347
null
0
0
0
3
4
5
0
2022-07-22T10:49:06.500000
IC2208
6,328.2
6,282
6,347
6,280.2
0
6,337
0
6,310.2
3
27,055
3,769,480
34,145,024,400
93,001
84,338
-8,663
6,970.6
5,703.4
S
空头换手
6,282
6,281.8
6,281
6,280.6
6,280.2
6,282.4
6,282.8
6,283
6,283.4
6,283.8
2
2
1
2
26
1
2
3
2
1
SG01
1
-55
-0.0087
ICL1
0
6,310.298
0.5714
24
0.0105
1.2865
13,654
13,276
0.4
6,282.2
6,282.266667
3
0
-3
0
25
-0.004481
0.333333
6,347
null
0
0
0
-2
-1
1
0
2022-07-22T10:49:07
IC2208
6,328.2
6,281.8
6,347
6,280.2
0
6,337
0
6,310.2
3
27,058
3,769,160
34,148,793,560
93,001
84,337
-8,664
6,970.6
5,703.4
S
多头平仓
6,281.8
6,281
6,280.6
6,280.2
6,280
6,282
6,283.8
6,284
6,284.2
6,284.4
1
1
2
26
48
1
1
6
1
1
SG01
1
-55.2
-0.0087
ICL1
-1
6,310.295
0.7727
68
0.0105
1.2866
13,657
13,276
0.2
6,281.9
6,281.9
-1
0
-2
25
22
-0.004512
0
6,347
null
0
0
0
0
-1
3
0
2022-07-22T10:49:07.500000
IC2208
6,328.2
6,281.8
6,347
6,280.2
0
6,337
0
6,310.2
2
27,060
2,512,760
34,151,306,320
93,001
84,337
-8,664
6,970.6
5,703.4
S
空头换手
6,281.8
6,281
6,280.6
6,280.2
6,280
6,284
6,284.2
6,284.4
6,284.6
6,285.4
1
1
2
26
48
6
1
1
2
2
SG01
1
-55.2
-0.0087
ICL1
0
6,310.293
0.7333
66
0.0105
1.2867
13,659
13,276
2.2
6,282.9
6,282.114286
-5
0
5
-1
-1
-0.004512
-0.714286
6,347
null
0
0
0
-1
-1
1
0
2022-07-22T10:49:08
IC2208
6,328.2
6,282.4
6,347
6,280.2
0
6,337
0
6,310.2
1
27,061
1,256,480
34,152,562,800
93,001
84,337
-8,664
6,970.6
5,703.4
S
空头换手
6,282.4
6,282
6,281.8
6,281
6,280.6
6,283
6,283.4
6,283.8
6,284
6,284.2
5
1
1
1
2
4
1
2
6
1
SG01
1
-54.6
-0.0086
ICL1
0
6,310.292
-0.1667
-4
0.0105
1.2868
13,660
13,276
0.6
6,282.7
6,282.733333
6
0
-2
-29
-45
-0.004416
0.111111
6,347
null
0
0
0
-1
-1
1
0
2022-07-22T10:49:08.500000
IC2208
6,328.2
6,282.4
6,347
6,280.2
0
6,337
0
6,310.2
5
27,066
6,282,400
34,158,845,200
93,001
84,336
-8,665
6,970.6
5,703.4
S
多头平仓
6,282
6,281.8
6,281
6,280.6
6,280.2
6,283
6,283.4
6,283.8
6,284
6,284.2
1
1
1
2
26
4
1
1
5
1
SG01
1
-54.6
-0.0086
ICL1
-1
6,310.287
0.4419
19
0.0105
1.287
13,665
13,276
1
6,282.5
6,282.2
-4
0
1
2
24
-0.004416
-0.6
6,347
null
0
0
0
4
0
4
0
2022-07-22T10:49:09
IC2208
6,328.2
6,282.4
6,347
6,280.2
0
6,337
0
6,310.2
0
27,066
0
34,158,845,200
93,001
84,336
-8,665
6,970.6
5,703.4
N
N
6,282
6,281.8
6,281.4
6,281
6,280.6
6,283
6,283.4
6,283.8
6,284
6,284.2
1
2
1
1
2
4
1
1
5
1
SG01
1
-54.6
-0.0086
ICL1
0
6,310.287
-0.2632
-5
0.0105
1.287
13,665
13,276
1
6,282.5
6,282.2
0
1
0
-1
-24
-0.004416
-0.6
6,347
null
0
0
0
-5
-3
-2
0
2022-07-22T10:49:09.500000
IC2208
6,328.2
6,282
6,347
6,280.2
0
6,337
0
6,310.2
1
27,067
1,256,400
34,160,101,600
93,001
84,336
-8,665
6,970.6
5,703.4
S
空头换手
6,281.8
6,281.4
6,281
6,280.6
6,280.2
6,282
6,283
6,283.4
6,283.8
6,284
2
1
1
2
26
1
4
1
1
5
SG01
1
-55
-0.0087
ICL1
0
6,310.286
0.4545
20
0.0105
1.2871
13,666
13,276
0.2
6,281.9
6,281.933333
4
-4
0
5
20
-0.004479
0.333333
6,347
null
0
0
0
1
-2
1
0
2022-07-22T10:49:10.500000
IC2208
6,328.2
6,281.8
6,347
6,280.2
0
6,337
0
6,310.2
2
27,069
2,512,760
34,162,614,360
93,001
84,335
-8,666
6,970.6
5,703.4
S
多头平仓
6,281.8
6,281.4
6,281
6,280.6
6,280.2
6,282
6,283
6,283.4
6,283.8
6,284
1
1
1
2
26
2
4
1
1
3
SG01
1
-55.2
-0.0087
ICL1
-1
6,310.284
0.4762
20
0.0105
1.2871
13,668
13,276
0.2
6,281.9
6,281.866667
-2
0
0
0
2
-0.00451
-0.333333
6,347
null
0
0
0
1
0
1
0
2022-07-22T10:49:11
IC2208
6,328.2
6,281.8
6,347
6,280.2
0
6,337
0
6,310.2
1
27,070
1,256,360
34,163,870,720
93,001
84,334
-8,667
6,970.6
5,703.4
S
双平仓
6,281.4
6,281
6,280.6
6,280.2
6,280
6,281.8
6,282
6,283
6,283.4
6,283.8
1
1
2
26
48
2
2
4
1
1
SG01
1
-55.2
-0.0087
ICL1
-1
6,310.283
0.7727
68
0.0105
1.2872
13,669
13,276
0.4
6,281.6
6,281.533333
0
2
-2
24
24
-0.00451
-0.333333
6,347
null
0
0
0
-1
0
-3
0
2022-07-22T10:49:11.500000
IC2208
6,328.2
6,281.8
6,347
6,280.2
0
6,337
0
6,310.2
6
27,076
7,538,240
34,171,408,960
93,001
84,334
-8,667
6,970.6
5,703.4
B
多头换手
6,281.4
6,281
6,280.6
6,280.2
6,280
6,281.8
6,283
6,283.4
6,283.8
6,284
1
1
2
26
47
1
4
1
1
3
SG01
1
-55.2
-0.0087
ICL1
0
6,310.276
0.7701
67
0.0105
1.2875
13,669
13,282
0.4
6,281.6
6,281.6
1
-2
3
0
-3
-0.004509
0
6,347
null
0
0
0
5
1
6
0
2022-07-22T10:49:12
IC2208
6,328.2
6,281.4
6,347
6,280.2
0
6,337
0
6,310.2
2
27,078
2,512,640
34,173,921,600
93,001
84,335
-8,666
6,970.6
5,703.4
S
空头开仓
6,281
6,280.6
6,280.2
6,280
6,279.2
6,281.6
6,283
6,283.4
6,283.8
6,284
1
2
26
47
1
1
1
1
1
3
SG01
1
-55.6
-0.0088
ICL1
1
6,310.274
0.8333
70
0.0105
1.2876
13,671
13,282
0.6
6,281.3
6,281.3
0
4
24
21
-46
-0.004572
0
6,347
null
0
0
0
-4
2
1
0
2022-07-22T10:49:12.500000
IC2208
6,328.2
6,281.2
6,347
6,280.2
0
6,337
0
6,310.2
7
27,085
8,793,560
34,182,715,160
93,001
84,338
-8,663
6,970.6
5,703.4
S
空头开仓
6,281.8
6,280.6
6,280.4
6,280.2
6,280
6,283
6,283.8
6,284
6,284.2
6,284.4
2
2
2
26
47
1
1
3
1
1
SG01
1
-55.8
-0.0088
ICL1
3
6,310.267
0.8372
72
0.0105
1.2879
13,678
13,282
1.2
6,282.4
6,282.6
1
0
-26
-21
48
-0.004603
0.333333
6,347
null
0
0
0
5
6
7
0
2022-07-22T10:49:13
IC2208
6,328.2
6,281.8
6,347
6,280.2
0
6,337
0
6,310.2
3
27,088
3,769,080
34,186,484,240
93,001
84,340
-8,661
6,970.6
5,703.4
S
空头开仓
6,280.6
6,280.2
6,280
6,279.2
6,279
6,281.8
6,282.8
6,283
6,283.2
6,284
2
26
47
1
2
3
4
4
1
1
SG01
1
-55.2
-0.0087
ICL1
2
6,310.264
0.7143
65
0.0105
1.2881
13,681
13,282
1.2
6,281.2
6,281.08
-2
21
44
-25
-45
-0.004507
-0.2
6,347
null
0
0
0
-4
1
3
0
2022-07-22T10:49:13.500000
IC2208
6,328.2
6,281.8
6,347
6,280.2
0
6,337
0
6,310.2
0
27,088
0
34,186,484,240
93,001
84,340
-8,661
6,970.6
5,703.4
N
N
6,281
6,280.8
6,280.6
6,280.2
6,280
6,281.2
6,281.8
6,282.8
6,283
6,283.2
1
3
5
26
47
1
1
3
4
1
SG01
1
-55.2
-0.0087
ICL1
0
6,310.264
0.7826
72
0.0105
1.2881
13,681
13,282
0.2
6,281.1
6,281.1
1
-20
-41
22
45
-0.004507
0
6,347
null
0
0
0
-3
-1
-5
0
2022-07-22T10:49:14
IC2208
6,328.2
6,281.8
6,347
6,280.2
0
6,337
0
6,310.2
3
27,091
3,768,840
34,190,253,080
93,001
84,338
-8,663
6,970.6
5,703.4
B
空头平仓
6,281.6
6,281
6,280.8
6,280.6
6,280.2
6,281.8
6,282.8
6,283
6,283.2
6,284
1
1
3
5
26
1
3
4
1
1
SG01
1
-55.2
-0.0087
ICL1
-2
6,310.26
0.5652
26
0.0105
1.2882
13,681
13,285
0.2
6,281.7
6,281.7
0
-4
-3
-18
-21
-0.004507
0
6,347
null
0
0
0
3
-3
2
0
2022-07-22T10:49:14.500000
IC2208
6,328.2
6,281
6,347
6,280.2
0
6,337
0
6,310.2
4
27,095
5,024,920
34,195,278,000
93,001
84,337
-8,664
6,970.6
5,703.4
S
多头平仓
6,280.8
6,280.6
6,280.2
6,280
6,279.2
6,281.4
6,281.6
6,281.8
6,282.8
6,283
2
5
26
47
1
1
2
1
2
4
SG01
1
-56
-0.0088
ICL1
-1
6,310.256
0.7802
71
0.0105
1.2884
13,685
13,285
0.6
6,281.1
6,281.2
1
5
26
41
-28
-0.004633
0.333333
6,347
null
0
0
0
1
2
0
0
2022-07-22T10:49:15
IC2208
6,328.2
6,281
6,347
6,280.2
0
6,337
0
6,310.2
0
27,095
0
34,195,278,000
93,001
84,337
-8,664
6,970.6
5,703.4
N
N
6,280.8
6,280.6
6,280.2
6,280
6,279.2
6,281
6,281.8
6,282.8
6,283
6,283.2
2
2
26
47
1
1
1
2
4
1
SG01
1
-56
-0.0088
ICL1
0
6,310.256
0.7931
69
0.0105
1.2884
13,685
13,285
0.2
6,280.9
6,280.933333
0
-2
-1
-2
3
-0.004633
0.333333
6,347
null
0
0
0
-4
-7
-4
0
2022-07-22T10:49:15.500000
IC2208
6,328.2
6,281
6,347
6,280.2
0
6,337
0
6,310.2
5
27,100
6,281,520
34,201,559,520
93,001
84,337
-8,664
6,970.6
5,703.4
B
多头换手
6,280.6
6,280.2
6,280
6,279.2
6,279
6,282.8
6,283
6,283.2
6,284
6,284.6
2
24
47
1
2
1
4
1
1
2
SG01
1
-56
-0.0088
ICL1
0
6,310.251
0.7882
67
0.0105
1.2886
13,685
13,290
2.2
6,281.7
6,282.066667
0
19
22
-43
0
-0.004632
0.333333
6,347
null
0
0
0
5
2
2
0
2022-07-22T10:49:16
IC2208
6,328.2
6,281
6,347
6,280.2
0
6,337
0
6,310.2
0
27,100
0
34,201,559,520
93,001
84,337
-8,664
6,970.6
5,703.4
N
N
6,280.8
6,280.6
6,280.2
6,280
6,279.2
6,281.4
6,282.6
6,282.8
6,283
6,283.2
1
2
24
47
1
2
3
1
4
1
SG01
1
-56
-0.0088
ICL1
0
6,310.251
0.7442
64
0.0105
1.2886
13,685
13,290
0.6
6,281.1
6,281
-2
-21
-23
43
0
-0.004632
-0.333333
6,347
null
0
0
0
-5
0
-2
0
2022-07-22T10:49:16.500000
IC2208
6,328.2
6,281.4
6,347
6,280.2
0
6,337
0
6,310.2
3
27,103
3,768,840
34,205,328,360
93,001
84,337
-8,664
6,970.6
5,703.4
B
多头换手
6,280.6
6,280.2
6,280
6,279.2
6,279
6,282.6
6,282.8
6,283
6,283.2
6,284
2
24
47
1
2
3
1
4
1
1
SG01
1
-55.6
-0.0088
ICL1
0
6,310.248
0.7674
66
0.0105
1.2888
13,685
13,293
2
6,281.6
6,281.4
0
24
20
-43
1
-0.004568
-0.2
6,347
null
0
0
0
3
0
-2
0
2022-07-22T10:49:17
IC2208
6,328.2
6,281.4
6,347
6,280.2
0
6,337
0
6,310.2
0
27,103
0
34,205,328,360
93,001
84,337
-8,664
6,970.6
5,703.4
N
N
6,280.8
6,280.6
6,280.2
6,280
6,279.2
6,281.8
6,282.4
6,282.6
6,283
6,283.2
3
2
24
47
1
2
3
3
4
1
SG01
1
-55.6
-0.0088
ICL1
0
6,310.248
0.7111
64
0.0105
1.2888
13,685
13,293
1
6,281.3
6,281.4
2
-24
-22
43
-1
-0.004568
0.2
6,347
null
0
0
0
-3
-4
-3
0
2022-07-22T10:49:17.500000
IC2208
6,328.2
6,281.4
6,347
6,280.2
0
6,337
0
6,310.2
0
27,103
0
34,205,328,360
93,001
84,337
-8,664
6,970.6
5,703.4
N
N
6,280.8
6,280.6
6,280.2
6,280
6,279.2
6,281.4
6,281.8
6,282.4
6,282.6
6,283
3
2
24
47
1
1
2
3
2
4
SG01
1
-55.6
-0.0088
ICL1
0
6,310.248
0.7303
65
0.0105
1.2888
13,685
13,293
0.6
6,281.1
6,281.25
1
1
0
2
-3
-0.004568
0.5
6,347
null
0
0
0
0
0
-3
0
2022-07-22T10:49:18
IC2208
6,328.2
6,281.4
6,347
6,280.2
0
6,337
0
6,310.2
1
27,104
1,256,280
34,206,584,640
93,001
84,337
-8,664
6,970.6
5,703.4
B
多头换手
6,280.8
6,280.6
6,280.2
6,280
6,279.2
6,281.4
6,281.8
6,282.4
6,282.6
6,283
2
2
24
47
1
2
2
3
1
4
SG01
1
-55.6
-0.0088
ICL1
0
6,310.247
0.7273
64
0.0105
1.2888
13,685
13,294
0.6
6,281.1
6,281.1
-2
0
0
1
0
-0.004568
0
6,347
null
0
0
0
1
-4
-1
0
2022-07-22T10:49:18.500000
IC2208
6,328.2
6,281.8
6,347
6,280.2
0
6,337
0
6,310.2
5
27,109
6,281,640
34,212,866,280
93,001
84,339
-8,662
6,970.6
5,703.4
B
多头开仓
6,280.6
6,280.2
6,280
6,279.2
6,279
6,280.8
6,282.4
6,282.6
6,283
6,283.2
2
27
47
1
2
2
3
1
4
1
SG01
1
-55.2
-0.0087
ICL1
2
6,310.241
0.7556
68
0.0105
1.2891
13,685
13,299
0.2
6,280.7
6,280.7
0
24
25
-49
4
-0.004503
0
6,347
null
0
0
0
4
5
4
0
2022-07-22T10:49:19
IC2208
6,328.2
6,280.8
6,347
6,280.2
0
6,337
0
6,310.2
2
27,111
2,512,320
34,215,378,600
93,001
84,341
-8,660
6,970.6
5,703.4
B
双开仓
6,281.2
6,280.8
6,280.6
6,280.2
6,280
6,282.4
6,282.6
6,283
6,283.2
6,284
3
6
2
27
47
3
1
4
1
1
SG01
1
-56.2
-0.0089
ICL1
2
6,310.239
0.7895
75
0.0105
1.2891
13,685
13,301
1.2
6,281.8
6,281.8
0
-19
-48
29
45
-0.004662
0
6,347
null
0
0
0
-3
-1
-3
0
2022-07-22T10:49:19.500000