SYMBOL stringclasses 72 values | OPENPRICE float64 0 7.28k | LASTPRICE float64 2.28k 7.31k | HIGHPRICE float64 0 7.31k | LOWPRICE float64 0 7.28k | SETTLEPRICE float64 0 7.26k | PRESETTLEPRICE float64 2.33k 7.28k | CLOSEPRICE float64 0 7.27k | PRECLOSEPRICE float64 2.33k 7.28k | TRADEVOLUME float64 0 496 | TOTALVOLUME float64 0 94.4k | TRADEAMOUNT float64 0 599M | TOTALAMOUNT float64 0 116B | PRETOTALPOSITION float64 0 185k | TOTALPOSITION float64 0 187k | PREPOSITIONCHANGE float64 -31,268 29.9k | PRICEUPLIMIT float64 2.56k 8.34k | PRICEDOWNLIMIT float64 2k 6.55k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 0 7.31k | BUYPRICE02 float64 0 7.3k | BUYPRICE03 float64 0 7.3k | BUYPRICE04 float64 0 7.3k | BUYPRICE05 float64 0 7.3k | SELLPRICE01 float64 2.28k 7.31k | SELLPRICE02 float64 0 7.31k | SELLPRICE03 float64 0 7.64k | SELLPRICE04 float64 0 7.64k | SELLPRICE05 float64 0 7.64k | BUYVOLUME01 float64 0 1.01k | BUYVOLUME02 float64 0 996 | BUYVOLUME03 float64 0 704 | BUYVOLUME04 float64 0 441 | BUYVOLUME05 float64 0 440 | SELLVOLUME01 float64 1 1.12k | SELLVOLUME02 float64 0 866 | SELLVOLUME03 float64 0 866 | SELLVOLUME04 float64 0 620 | SELLVOLUME05 float64 0 740 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -671.6 194 | CHANGERATIO float64 -0.1 0.03 | CONTINUESIGN stringclasses 16 values | POSITIONCHANGE float64 -12,836 128 | AVERAGEPRICE float64 2.3k 7.29k | ORDERRATE float64 -1 0.98 | ORDERDIFF float64 -1,010 1.51k | AMPLITUDE float64 0 0.1 | VOLRATE float64 0 39.3 | SELLVOL float64 0 46.6k | BUYVOL float64 0 47.4k | Spread float64 0.2 6.05k | MidPrice float64 2.28k 7.31k | WeightedMidPrice float64 0 7.31k | OFI_Level1 float64 -988 975 | OFI_Level2 float64 -684 753 | OFI_Level3 float64 -902 903 | OFI_Level4 float64 -622 620 | OFI_Level5 float64 -738 739 | VWAPDeviation float64 -0.5 0.65 | BookPressure float64 -1 1 | ATR_14 float64 0 7.31k | RealizedVolatility_20 float64 | PriceDelta_1 float64 -7,266 7.27k | PriceDelta_5 float64 -7,266 7.27k | PriceDelta_20 float64 -7,266 7.27k | VolumeDelta_1 float64 -451 496 | VolumeDelta_5 float64 -473 496 | VolumeDelta_20 float64 -493 496 | label float64 -1 1 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2403 | 6,000 | 5,980 | 6,004 | 5,980 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 139 | 0 | 166,660,400 | 42,554 | 42,496 | -58 | 6,596.4 | 5,397.2 | N | N | 5,980 | 5,979.8 | 5,978.8 | 5,978.6 | 5,978.4 | 5,982.2 | 5,982.4 | 5,982.6 | 5,982.8 | 5,983 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -16.8 | -0.0028 | IML4 | 0 | 5,994.978 | 0 | 0 | 0.004 | 5.0292 | 73 | 66 | 2.2 | 5,981.1 | 5,980.733333 | -1 | 2 | 0 | 0 | -3 | 0.332631 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2403 | 6,000 | 5,980 | 6,004 | 5,980 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 139 | 0 | 166,660,400 | 42,554 | 42,496 | -58 | 6,596.4 | 5,397.2 | N | N | 5,978.8 | 5,978.6 | 5,978.4 | 5,978.2 | 5,978 | 5,979.8 | 5,981.6 | 5,981.8 | 5,982.2 | 5,982.4 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -16.8 | -0.0028 | IML4 | 0 | 5,994.978 | 0.2308 | 3 | 0.004 | 5.0292 | 73 | 66 | 1 | 5,979.3 | 5,979.3 | 1 | -1 | 0 | 3 | 0 | 0.332631 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | -2 | -1 | 0 |
IM2403 | 6,000 | 5,979.8 | 6,004 | 5,979.8 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 140 | 1,195,960 | 167,856,360 | 42,554 | 42,496 | -58 | 6,596.4 | 5,397.2 | B | 多头换手 | 5,979 | 5,978.8 | 5,978.6 | 5,978.4 | 5,978.2 | 5,981.4 | 5,981.6 | 5,981.8 | 5,982 | 5,982.2 | 3 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -17 | -0.0028 | IML4 | 0 | 5,994.87 | 0.3333 | 5 | 0.004 | 5.0654 | 73 | 67 | 2.4 | 5,980.2 | 5,980.8 | 2 | 0 | 0 | -3 | 3 | 0.332585 | 0.5 | 6,004 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 |
IM2403 | 6,000 | 5,979.8 | 6,004 | 5,979.8 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 140 | 0 | 167,856,360 | 42,554 | 42,496 | -58 | 6,596.4 | 5,397.2 | N | N | 5,979 | 5,978.8 | 5,978.6 | 5,978.4 | 5,978.2 | 5,981.2 | 5,981.4 | 5,981.6 | 5,981.8 | 5,982 | 3 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -17 | -0.0028 | IML4 | 0 | 5,994.87 | 0.2857 | 4 | 0.004 | 5.0654 | 73 | 67 | 2.2 | 5,980.1 | 5,980.65 | 0 | 0 | 0 | 0 | -1 | 0.332585 | 0.5 | 6,004 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,979.8 | 6,004 | 5,979.8 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 140 | 0 | 167,856,360 | 42,554 | 42,496 | -58 | 6,596.4 | 5,397.2 | N | N | 5,979 | 5,978.8 | 5,978.6 | 5,978.2 | 5,978 | 5,981 | 5,981.2 | 5,981.4 | 5,981.6 | 5,982 | 2 | 1 | 1 | 3 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -17 | -0.0028 | IML4 | 0 | 5,994.87 | 0.1429 | 2 | 0.004 | 5.0654 | 73 | 67 | 2 | 5,980 | 5,980.333333 | -1 | -1 | 0 | 2 | -2 | 0.332585 | 0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,979.8 | 6,004 | 5,979.8 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 140 | 0 | 167,856,360 | 42,554 | 42,496 | -58 | 6,596.4 | 5,397.2 | N | N | 5,979 | 5,978.8 | 5,978.6 | 5,978.2 | 5,978 | 5,980.8 | 5,981 | 5,981.2 | 5,981.4 | 5,981.6 | 2 | 1 | 1 | 3 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -17 | -0.0028 | IML4 | 0 | 5,994.87 | 0.1429 | 2 | 0.004 | 5.0654 | 73 | 67 | 1.8 | 5,979.9 | 5,980.2 | 0 | 1 | -1 | 0 | 0 | 0.332585 | 0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,979.8 | 6,004 | 5,979.8 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 140 | 0 | 167,856,360 | 42,554 | 42,496 | -58 | 6,596.4 | 5,397.2 | N | N | 5,978.8 | 5,978.6 | 5,978.2 | 5,978 | 5,975.4 | 5,980.4 | 5,980.6 | 5,980.8 | 5,981 | 5,981.2 | 1 | 1 | 3 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -17 | -0.0028 | IML4 | 0 | 5,994.87 | 0.1429 | 2 | 0.004 | 5.0654 | 73 | 67 | 1.6 | 5,979.6 | 5,979.6 | -1 | 0 | 2 | -2 | 1 | 0.332585 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -5 | 0 |
IM2403 | 6,000 | 5,978.8 | 6,004 | 5,978.8 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 141 | 1,195,760 | 169,052,120 | 42,554 | 42,495 | -59 | 6,596.4 | 5,397.2 | S | 双平仓 | 5,978.2 | 5,978 | 5,975.4 | 5,975 | 5,970.6 | 5,980 | 5,980.4 | 5,980.6 | 5,980.8 | 5,981 | 2 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | -18 | -0.003 | IML4 | -1 | 5,994.756 | 0.0667 | 1 | 0.0042 | 5.1016 | 74 | 67 | 1.8 | 5,979.1 | 5,979.1 | 0 | 0 | 0 | -1 | 0 | 0.33236 | 0 | 6,004 | null | 0 | 0 | 0 | 1 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,978 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 143 | 2,391,240 | 171,443,360 | 42,554 | 42,495 | -59 | 6,596.4 | 5,397.2 | S | 空头换手 | 5,975.4 | 5,975 | 5,970.6 | 5,970 | 5,968.8 | 5,980 | 5,980.2 | 5,980.4 | 5,980.6 | 5,980.8 | 2 | 1 | 2 | 1 | 3 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -18.8 | -0.0031 | IML4 | 0 | 5,994.523 | 0.125 | 2 | 0.0043 | 5.174 | 76 | 67 | 4.6 | 5,977.7 | 5,977.7 | 0 | -1 | 0 | 1 | 1 | 0.332179 | 0 | 6,004 | null | 0 | 0 | 0 | 1 | 2 | 2 | 0 |
IM2403 | 6,000 | 5,978 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 143 | 0 | 171,443,360 | 42,554 | 42,495 | -59 | 6,596.4 | 5,397.2 | N | N | 5,976.4 | 5,976 | 5,975.8 | 5,975.6 | 5,975.4 | 5,979 | 5,979.6 | 5,979.8 | 5,980 | 5,980.2 | 1 | 3 | 2 | 3 | 2 | 2 | 1 | 2 | 2 | 1 | SG01 | 1 | -18.8 | -0.0031 | IML4 | 0 | 5,994.523 | 0.1579 | 3 | 0.0043 | 5.174 | 76 | 67 | 2.6 | 5,977.7 | 5,977.266667 | -1 | 3 | -1 | 1 | -1 | 0.332179 | -0.333333 | 6,004 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,979 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 145 | 2,391,600 | 173,834,960 | 42,554 | 42,493 | -61 | 6,596.4 | 5,397.2 | B | 双平仓 | 5,978.6 | 5,978.4 | 5,977.2 | 5,977 | 5,976.6 | 5,979.8 | 5,980 | 5,980.2 | 5,980.4 | 5,980.6 | 1 | 1 | 2 | 3 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -17.8 | -0.003 | IML4 | -2 | 5,994.309 | 0.1429 | 2 | 0.0043 | 5.2463 | 76 | 69 | 1.2 | 5,979.2 | 5,979.2 | 1 | -3 | 1 | 1 | -1 | 0.332399 | 0 | 6,004 | null | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
IM2403 | 6,000 | 5,980 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 147 | 2,391,960 | 176,226,920 | 42,554 | 42,491 | -63 | 6,596.4 | 5,397.2 | B | 双平仓 | 5,980.2 | 5,979.4 | 5,978.8 | 5,977 | 5,976.6 | 5,981.8 | 5,985 | 5,985.4 | 5,987.2 | 5,988 | 1 | 1 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | SG01 | 1 | -16.8 | -0.0028 | IML4 | -2 | 5,994.113 | -0.1429 | -2 | 0.0043 | 5.3187 | 76 | 71 | 1.6 | 5,981 | 5,980.733333 | -1 | 0 | 0 | -2 | -1 | 0.332619 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 2 | 2 | 0 |
IM2403 | 6,000 | 5,980 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 147 | 0 | 176,226,920 | 42,554 | 42,491 | -63 | 6,596.4 | 5,397.2 | N | N | 5,982.2 | 5,980.6 | 5,980.2 | 5,979.4 | 5,979 | 5,985 | 5,985.4 | 5,987.2 | 5,988 | 5,989 | 1 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | -16.8 | -0.0028 | IML4 | 0 | 5,994.113 | 0 | 0 | 0.0043 | 5.3187 | 76 | 71 | 2.8 | 5,983.6 | 5,983.133333 | 0 | 2 | -1 | -1 | 2 | 0.332619 | -0.333333 | 6,004 | null | 0 | 0 | 0 | -2 | -1 | 0 | 0 |
IM2403 | 6,000 | 5,985 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 149 | 2,394,000 | 178,620,920 | 42,554 | 42,489 | -65 | 6,596.4 | 5,397.2 | B | 双平仓 | 5,982.8 | 5,982.6 | 5,982.4 | 5,982.2 | 5,980.6 | 5,985 | 5,985.4 | 5,987.2 | 5,988 | 5,989 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -11.8 | -0.002 | IML4 | -2 | 5,993.991 | 0 | 0 | 0.0043 | 5.3911 | 76 | 73 | 2.2 | 5,983.9 | 5,983.9 | 1 | 0 | 0 | 0 | -1 | 0.33373 | 0 | 6,004 | null | 0 | 0 | 0 | 2 | 0 | 1 | 0 |
IM2403 | 6,000 | 5,985 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 4 | 153 | 4,788,080 | 183,409,000 | 42,554 | 42,488 | -66 | 6,596.4 | 5,397.2 | B | 空头平仓 | 5,985 | 5,984.8 | 5,984.6 | 5,984.2 | 5,983.2 | 5,987.2 | 5,988 | 5,989 | 5,989.2 | 5,990.6 | 2 | 1 | 1 | 2 | 3 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -11.8 | -0.002 | IML4 | -1 | 5,993.758 | 0.2 | 3 | 0.0043 | 5.5358 | 76 | 77 | 2.2 | 5,986.1 | 5,986.466667 | 1 | -2 | 0 | 2 | 2 | 0.333724 | 0.333333 | 6,004 | null | 0 | 0 | 0 | 2 | 4 | 2 | 0 |
IM2403 | 6,000 | 5,989.2 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 5 | 158 | 5,988,280 | 189,397,280 | 42,554 | 42,488 | -66 | 6,596.4 | 5,397.2 | B | 多头换手 | 5,986 | 5,985.8 | 5,985.4 | 5,985.2 | 5,985 | 5,990.6 | 5,991 | 5,993.8 | 5,995.4 | 5,996.8 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | -7.6 | -0.0013 | IML4 | 0 | 5,993.585 | -0.1667 | -2 | 0.0043 | 5.7167 | 76 | 82 | 4.6 | 5,988.3 | 5,988.3 | -1 | 0 | -1 | -1 | -2 | 0.334652 | 0 | 6,004 | null | 0 | 0 | 0 | 1 | 3 | 5 | 0 |
IM2403 | 6,000 | 5,987.2 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 6 | 164 | 7,188,000 | 196,585,280 | 42,554 | 42,487 | -67 | 6,596.4 | 5,397.2 | S | 多头平仓 | 5,986.2 | 5,986 | 5,985.8 | 5,985.2 | 5,984.8 | 5,993.8 | 5,995.4 | 5,996.8 | 5,999.8 | 6,000 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 21 | SG01 | 1 | -9.6 | -0.0016 | IML4 | -1 | 5,993.454 | -0.6774 | -21 | 0.0043 | 5.9338 | 82 | 82 | 7.6 | 5,990 | 5,988.733333 | -1 | 1 | 1 | 0 | -20 | 0.334197 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 1 | 4 | 4 | 0 |
IM2403 | 6,000 | 5,993.4 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 166 | 2,397,240 | 198,982,520 | 42,554 | 42,487 | -67 | 6,596.4 | 5,397.2 | B | 多头换手 | 5,991 | 5,990.8 | 5,989.6 | 5,986.6 | 5,986.4 | 5,993.4 | 5,993.6 | 5,995.4 | 5,996.8 | 5,997.8 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -3.4 | -0.0006 | IML4 | 0 | 5,993.449 | 0 | 0 | 0.0043 | 6.0062 | 82 | 84 | 2.4 | 5,992.2 | 5,992.2 | 1 | 0 | 0 | 0 | 20 | 0.335576 | 0 | 6,004 | null | 0 | 0 | 0 | -4 | 2 | 1 | 0 |
IM2403 | 6,000 | 5,991 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 3 | 169 | 3,595,120 | 202,577,640 | 42,554 | 42,487 | -67 | 6,596.4 | 5,397.2 | S | 空头换手 | 5,990.8 | 5,989.6 | 5,987.8 | 5,986.8 | 5,986.6 | 5,995.4 | 5,996.8 | 5,997.8 | 5,999.6 | 5,999.8 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | -5.8 | -0.001 | IML4 | 0 | 5,993.421 | -0.0769 | -1 | 0.0043 | 6.1147 | 85 | 84 | 4.6 | 5,993.1 | 5,993.1 | 0 | 0 | -1 | -1 | 1 | 0.335037 | 0 | 6,004 | null | 0 | 0 | 0 | 1 | 1 | 3 | 0 |
IM2403 | 6,000 | 5,993.8 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 171 | 2,397,520 | 204,975,160 | 42,554 | 42,488 | -66 | 6,596.4 | 5,397.2 | B | 多头开仓 | 5,991.6 | 5,991 | 5,990.8 | 5,987.8 | 5,986.8 | 5,994.4 | 5,994.6 | 5,994.8 | 5,995.4 | 5,996.8 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | SG01 | 1 | -3 | -0.0005 | IML4 | 1 | 5,993.426 | -0.2308 | -3 | 0.0043 | 6.1871 | 85 | 86 | 2.8 | 5,993 | 5,992.533333 | -1 | 0 | 1 | -1 | -1 | 0.335658 | -0.333333 | 6,004 | null | 0 | 0 | 0 | -1 | -2 | 2 | 0 |
IM2403 | 6,000 | 5,992.8 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 4 | 175 | 4,795,000 | 209,770,160 | 42,554 | 42,485 | -69 | 6,596.4 | 5,397.2 | S | 多头平仓 | 5,992.8 | 5,991.8 | 5,991 | 5,990.8 | 5,986.4 | 5,994.6 | 5,995.4 | 5,996.8 | 5,997.8 | 5,999.6 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | -4 | -0.0007 | IML4 | -3 | 5,993.433 | 0.0667 | 1 | 0.0043 | 6.3318 | 89 | 86 | 1.8 | 5,993.7 | 5,993.7 | 1 | 1 | 0 | 1 | 1 | 0.335429 | 0 | 6,004 | null | 0 | 0 | 0 | 2 | -1 | 4 | 0 |
IM2403 | 6,000 | 5,992.8 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 175 | 0 | 209,770,160 | 42,554 | 42,485 | -69 | 6,596.4 | 5,397.2 | N | N | 5,993 | 5,992.8 | 5,991.8 | 5,991.6 | 5,990.8 | 5,995.4 | 5,996.8 | 5,997.8 | 5,999.6 | 5,999.8 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | -4 | -0.0007 | IML4 | 0 | 5,993.433 | 0 | 0 | 0.0043 | 6.3318 | 89 | 86 | 2.4 | 5,994.2 | 5,994.6 | 1 | -1 | 0 | 0 | -1 | 0.335429 | 0.333333 | 6,004 | null | 0 | 0 | 0 | -4 | -6 | 0 | 0 |
IM2403 | 6,000 | 5,993 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 176 | 1,198,600 | 210,968,760 | 42,554 | 42,485 | -69 | 6,596.4 | 5,397.2 | S | 空头换手 | 5,993.2 | 5,993 | 5,992.8 | 5,991.8 | 5,991.6 | 5,996.8 | 5,999.6 | 5,999.8 | 6,000 | 6,002.6 | 1 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | 21 | 1 | SG01 | 1 | -3.8 | -0.0006 | IML4 | 0 | 5,993.431 | -0.5758 | -19 | 0.0043 | 6.368 | 90 | 86 | 3.6 | 5,995 | 5,995 | -1 | 0 | 0 | -18 | 0 | 0.335472 | 0 | 6,004 | null | 0 | 0 | 0 | 1 | -1 | 0 | 0 |
IM2403 | 6,000 | 5,993 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 4 | 180 | 4,794,400 | 215,763,160 | 42,554 | 42,486 | -68 | 6,596.4 | 5,397.2 | S | 空头开仓 | 5,993 | 5,992.8 | 5,991.8 | 5,991.6 | 5,990.8 | 5,996.8 | 5,999.6 | 5,999.8 | 6,000 | 6,002.6 | 2 | 1 | 2 | 1 | 1 | 2 | 2 | 1 | 21 | 1 | SG01 | 1 | -3.8 | -0.0006 | IML4 | 1 | 5,993.421 | -0.5882 | -20 | 0.0043 | 6.5127 | 94 | 86 | 3.8 | 5,994.9 | 5,994.9 | 0 | -1 | 1 | -1 | 0 | 0.335466 | 0 | 6,004 | null | 0 | 0 | 0 | 3 | 1 | 4 | 0 |
IM2403 | 6,000 | 5,993 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 182 | 2,397,200 | 218,160,360 | 42,554 | 42,485 | -69 | 6,596.4 | 5,397.2 | S | 多头平仓 | 5,993.2 | 5,991.8 | 5,990.8 | 5,986.4 | 5,985.8 | 5,995.2 | 5,996.4 | 5,996.6 | 5,996.8 | 5,999.6 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | 3 | 2 | 2 | SG01 | 1 | -3.8 | -0.0006 | IML4 | -1 | 5,993.416 | -0.0588 | -1 | 0.0043 | 6.5851 | 96 | 86 | 2 | 5,994.2 | 5,994.2 | 0 | 2 | -3 | 21 | -1 | 0.335463 | 0 | 6,004 | null | 0 | 0 | 0 | -2 | 0 | 2 | 0 |
IM2403 | 6,000 | 5,993.2 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 183 | 1,198,640 | 219,359,000 | 42,554 | 42,484 | -70 | 6,596.4 | 5,397.2 | S | 双平仓 | 5,993 | 5,991.8 | 5,990.8 | 5,986.4 | 5,985.8 | 5,993.8 | 5,994.8 | 5,995 | 5,995.2 | 5,996.2 | 1 | 1 | 1 | 3 | 1 | 2 | 5 | 3 | 1 | 2 | SG01 | 1 | -3.6 | -0.0006 | IML4 | -1 | 5,993.415 | -0.3 | -6 | 0.0043 | 6.6212 | 97 | 86 | 0.8 | 5,993.4 | 5,993.266667 | -1 | -5 | 0 | 1 | 0 | 0.335506 | -0.333333 | 6,004 | null | 0 | 0 | 0 | -1 | -3 | 1 | 0 |
IM2403 | 6,000 | 5,993.2 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 183 | 0 | 219,359,000 | 42,554 | 42,484 | -70 | 6,596.4 | 5,397.2 | N | N | 5,991.8 | 5,990.8 | 5,986.4 | 5,985.8 | 5,979.6 | 5,993 | 5,993.4 | 5,993.6 | 5,994.6 | 5,995 | 1 | 1 | 3 | 1 | 2 | 3 | 5 | 2 | 2 | 1 | SG01 | 1 | -3.6 | -0.0006 | IML4 | 0 | 5,993.415 | -0.2381 | -5 | 0.0043 | 6.6212 | 97 | 86 | 1.2 | 5,992.4 | 5,992.1 | -1 | 0 | 3 | -3 | 2 | 0.335506 | -0.5 | 6,004 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,993.2 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 4 | 187 | 4,794,520 | 224,153,520 | 42,554 | 42,481 | -73 | 6,596.4 | 5,397.2 | B | 空头平仓 | 5,986.4 | 5,985.8 | 5,979.6 | 5,978.8 | 5,975.4 | 5,993.6 | 5,994.6 | 5,995 | 5,995.2 | 5,996.2 | 3 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | 2 | SG01 | 1 | -3.6 | -0.0006 | IML4 | -3 | 5,993.41 | 0.125 | 2 | 0.0043 | 6.766 | 97 | 90 | 7.2 | 5,990 | 5,991.8 | 4 | 3 | 0 | 1 | -1 | 0.3355 | 0.5 | 6,004 | null | 0 | 0 | 0 | 4 | 3 | 3 | 0 |
IM2403 | 6,000 | 5,993.6 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 3 | 190 | 3,596,000 | 227,749,520 | 42,554 | 42,480 | -74 | 6,596.4 | 5,397.2 | B | 空头平仓 | 5,991 | 5,990.8 | 5,989.2 | 5,989 | 5,988.8 | 5,994.6 | 5,995 | 5,996.2 | 5,996.4 | 5,996.6 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 2 | SG01 | 1 | -3.2 | -0.0005 | IML4 | -1 | 5,993.408 | -0.2308 | -3 | 0.0043 | 6.8745 | 97 | 93 | 3.6 | 5,992.8 | 5,992.2 | -3 | 1 | -2 | 0 | -1 | 0.335584 | -0.333333 | 6,004 | null | 0 | 0 | 0 | -1 | -1 | 1 | 0 |
IM2403 | 6,000 | 5,991.2 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 191 | 1,198,240 | 228,947,760 | 42,554 | 42,479 | -75 | 6,596.4 | 5,397.2 | S | 双平仓 | 5,991 | 5,989.2 | 5,989 | 5,987.8 | 5,986.6 | 5,994 | 5,994.2 | 5,994.4 | 5,994.6 | 5,995 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | -5.6 | -0.0009 | IML4 | -1 | 5,993.397 | 0 | 0 | 0.0043 | 6.9107 | 98 | 93 | 3 | 5,992.5 | 5,993 | 2 | 0 | 0 | 0 | 1 | 0.335048 | 0.333333 | 6,004 | null | 0 | 0 | 0 | -2 | -1 | 1 | 0 |
IM2403 | 6,000 | 5,991.2 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 191 | 0 | 228,947,760 | 42,554 | 42,479 | -75 | 6,596.4 | 5,397.2 | N | N | 5,991 | 5,989.2 | 5,989 | 5,987.8 | 5,986.6 | 5,993.4 | 5,993.6 | 5,993.8 | 5,994.4 | 5,994.6 | 2 | 1 | 1 | 2 | 1 | 2 | 1 | 2 | 2 | 2 | SG01 | 1 | -5.6 | -0.0009 | IML4 | 0 | 5,993.397 | -0.125 | -2 | 0.0043 | 6.9107 | 98 | 93 | 2.4 | 5,992.2 | 5,992.2 | -1 | 0 | 0 | 0 | -1 | 0.335048 | 0 | 6,004 | null | 0 | 0 | 0 | -1 | -1 | -2 | 0 |
IM2403 | 6,000 | 5,991.2 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 191 | 0 | 228,947,760 | 42,554 | 42,479 | -75 | 6,596.4 | 5,397.2 | N | N | 5,989.2 | 5,989 | 5,986.6 | 5,986.4 | 5,985.8 | 5,993.4 | 5,993.6 | 5,993.8 | 5,994.4 | 5,994.6 | 1 | 1 | 1 | 3 | 1 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | -5.6 | -0.0009 | IML4 | 0 | 5,993.397 | 0 | 0 | 0.0043 | 6.9107 | 98 | 93 | 4.2 | 5,991.3 | 5,990.6 | -1 | 0 | 1 | 2 | 0 | 0.335048 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2403 | 6,000 | 5,991.2 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 191 | 0 | 228,947,760 | 42,554 | 42,479 | -75 | 6,596.4 | 5,397.2 | N | N | 5,989.4 | 5,989.2 | 5,986.6 | 5,986.4 | 5,985.8 | 5,993.2 | 5,993.4 | 5,993.6 | 5,993.8 | 5,994.4 | 1 | 1 | 1 | 3 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -5.6 | -0.0009 | IML4 | 0 | 5,993.397 | 0.0769 | 1 | 0.0043 | 6.9107 | 98 | 93 | 3.8 | 5,991.3 | 5,991.3 | 1 | -1 | 0 | 0 | 1 | 0.335048 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | -4 | 0 | 0 |
IM2403 | 6,000 | 5,989.4 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 192 | 1,197,880 | 230,145,640 | 42,554 | 42,478 | -76 | 6,596.4 | 5,397.2 | S | 双平仓 | 5,989.2 | 5,986.6 | 5,986.4 | 5,985.8 | 5,979.6 | 5,991.2 | 5,992.4 | 5,993.2 | 5,993.4 | 5,993.6 | 1 | 1 | 3 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | -7.4 | -0.0012 | IML4 | -1 | 5,993.376 | 0.0667 | 1 | 0.0043 | 6.9469 | 99 | 93 | 2 | 5,990.2 | 5,990.2 | 0 | 1 | 2 | -4 | 1 | 0.334645 | 0 | 6,004 | null | 0 | 0 | 0 | 1 | -2 | -1 | 0 |
IM2403 | 6,000 | 5,989.2 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 193 | 1,197,840 | 231,343,480 | 42,554 | 42,478 | -76 | 6,596.4 | 5,397.2 | S | 空头换手 | 5,986.6 | 5,986.4 | 5,985.8 | 5,984.4 | 5,979.6 | 5,990.6 | 5,991 | 5,991.2 | 5,992.4 | 5,992.6 | 1 | 1 | 1 | 2 | 2 | 2 | 1 | 1 | 2 | 3 | SG01 | 1 | -7.6 | -0.0013 | IML4 | 0 | 5,993.354 | -0.125 | -2 | 0.0043 | 6.9831 | 100 | 93 | 4 | 5,988.6 | 5,987.933333 | -1 | 0 | -2 | 2 | -2 | 0.334599 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -3 | 0 |
IM2403 | 6,000 | 5,989.2 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 193 | 0 | 231,343,480 | 42,554 | 42,478 | -76 | 6,596.4 | 5,397.2 | N | N | 5,988.4 | 5,988 | 5,987.4 | 5,987.2 | 5,986.8 | 5,990 | 5,990.4 | 5,990.6 | 5,991 | 5,991.2 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | -7.6 | -0.0013 | IML4 | 0 | 5,993.354 | 0 | 0 | 0.0043 | 6.9831 | 100 | 93 | 1.6 | 5,989.2 | 5,989.466667 | 2 | 0 | 0 | -1 | 1 | 0.334599 | 0.333333 | 6,004 | null | 0 | 0 | 0 | -1 | 0 | -5 | 0 |
IM2403 | 6,000 | 5,989.2 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 193 | 0 | 231,343,480 | 42,554 | 42,478 | -76 | 6,596.4 | 5,397.2 | N | N | 5,988.4 | 5,988 | 5,987 | 5,986.8 | 5,986.6 | 5,990.4 | 5,990.6 | 5,991 | 5,991.2 | 5,992.6 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 2 | SG01 | 1 | -7.6 | -0.0013 | IML4 | 0 | 5,993.354 | -0.1429 | -2 | 0.0043 | 6.9831 | 100 | 93 | 2 | 5,989.4 | 5,989.733333 | 0 | -1 | -1 | 1 | -1 | 0.334599 | 0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -6 | 0 |
IM2403 | 6,000 | 5,989.2 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 193 | 0 | 231,343,480 | 42,554 | 42,478 | -76 | 6,596.4 | 5,397.2 | N | N | 5,988.4 | 5,988 | 5,986.8 | 5,986.6 | 5,986.4 | 5,991 | 5,991.2 | 5,992.6 | 5,993.4 | 5,996.2 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 2 | 2 | SG01 | 1 | -7.6 | -0.0013 | IML4 | 0 | 5,993.354 | -0.2 | -3 | 0.0043 | 6.9831 | 100 | 93 | 2.6 | 5,989.7 | 5,989.7 | -1 | 1 | 0 | -1 | 0 | 0.334599 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2403 | 6,000 | 5,991 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 195 | 2,396,400 | 233,739,880 | 42,554 | 42,476 | -78 | 6,596.4 | 5,397.2 | B | 双平仓 | 5,988.4 | 5,988 | 5,986.8 | 5,986.6 | 5,986.4 | 5,992.6 | 5,993.4 | 5,996.2 | 5,996.8 | 5,999.6 | 2 | 1 | 1 | 1 | 1 | 2 | 2 | 2 | 2 | 2 | SG01 | 1 | -5.8 | -0.001 | IML4 | -2 | 5,993.33 | -0.25 | -4 | 0.0043 | 3.5277 | 100 | 95 | 4.2 | 5,990.5 | 5,990.5 | 0 | -1 | 0 | 0 | 0 | 0.334997 | 0 | 6,004 | null | 0 | 0 | 0 | 2 | 1 | -1 | 0 |
IM2403 | 6,000 | 5,991 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 195 | 0 | 233,739,880 | 42,554 | 42,476 | -78 | 6,596.4 | 5,397.2 | N | N | 5,988.6 | 5,988.4 | 5,988 | 5,986.8 | 5,986.4 | 5,991.6 | 5,992 | 5,992.4 | 5,993.4 | 5,996.2 | 4 | 2 | 1 | 1 | 1 | 1 | 1 | 5 | 2 | 2 | SG01 | 1 | -5.8 | -0.001 | IML4 | 0 | 5,993.33 | -0.1 | -2 | 0.0043 | 3.5277 | 100 | 95 | 3 | 5,990.1 | 5,991 | 3 | 2 | -3 | 0 | 0 | 0.334997 | 0.6 | 6,004 | null | 0 | 0 | 0 | -2 | -1 | -2 | 0 |
IM2403 | 6,000 | 5,992 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 196 | 1,198,400 | 234,938,280 | 42,554 | 42,476 | -78 | 6,596.4 | 5,397.2 | B | 多头换手 | 5,988.8 | 5,988.6 | 5,988.4 | 5,988 | 5,986.8 | 5,992.4 | 5,993.4 | 5,996.2 | 5,996.8 | 5,999.6 | 2 | 6 | 3 | 1 | 1 | 1 | 2 | 2 | 2 | 2 | SG01 | 1 | -4.8 | -0.0008 | IML4 | 0 | 5,993.323 | 0.1818 | 4 | 0.0043 | 3.5458 | 100 | 96 | 3.6 | 5,990.6 | 5,991.2 | -2 | 3 | 5 | 0 | 0 | 0.335219 | 0.333333 | 6,004 | null | 0 | 0 | 0 | 1 | 1 | -3 | 0 |
IM2403 | 6,000 | 5,992 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 196 | 0 | 234,938,280 | 42,554 | 42,476 | -78 | 6,596.4 | 5,397.2 | N | N | 5,990.4 | 5,988.8 | 5,988.6 | 5,988.4 | 5,988 | 5,992.4 | 5,993.4 | 5,996.2 | 5,996.8 | 5,999.6 | 2 | 2 | 4 | 2 | 1 | 1 | 2 | 2 | 2 | 2 | SG01 | 1 | -4.8 | -0.0008 | IML4 | 0 | 5,993.323 | 0.1 | 2 | 0.0043 | 3.5458 | 100 | 96 | 2 | 5,991.4 | 5,991.733333 | 0 | -4 | 1 | 1 | 0 | 0.335219 | 0.333333 | 6,004 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,992 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 196 | 0 | 234,938,280 | 42,554 | 42,476 | -78 | 6,596.4 | 5,397.2 | N | N | 5,990.6 | 5,990.4 | 5,989.6 | 5,988.8 | 5,988.6 | 5,992.4 | 5,993.4 | 5,996.2 | 5,996.8 | 5,999.6 | 2 | 2 | 1 | 2 | 4 | 1 | 2 | 2 | 2 | 2 | SG01 | 1 | -4.8 | -0.0008 | IML4 | 0 | 5,993.323 | 0.1 | 2 | 0.0043 | 3.5458 | 100 | 96 | 1.8 | 5,991.5 | 5,991.8 | 0 | 0 | -3 | 0 | 3 | 0.335219 | 0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 5,992 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 196 | 0 | 234,938,280 | 42,554 | 42,476 | -78 | 6,596.4 | 5,397.2 | N | N | 5,989.6 | 5,988.8 | 5,988.6 | 5,988.4 | 5,988 | 5,992 | 5,992.2 | 5,992.4 | 5,993.4 | 5,996.2 | 1 | 2 | 4 | 2 | 1 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | -4.8 | -0.0008 | IML4 | 0 | 5,993.323 | 0.1765 | 3 | 0.0043 | 3.5458 | 100 | 96 | 2.4 | 5,990.8 | 5,990.8 | -1 | 1 | 4 | 0 | -3 | 0.335219 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | -2 | -4 | 0 |
IM2403 | 6,000 | 5,992 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 196 | 0 | 234,938,280 | 42,554 | 42,476 | -78 | 6,596.4 | 5,397.2 | N | N | 5,989.6 | 5,988.8 | 5,988.6 | 5,988.4 | 5,988 | 5,990.8 | 5,991 | 5,991.8 | 5,992 | 5,992.2 | 1 | 2 | 3 | 2 | 1 | 1 | 2 | 2 | 1 | 3 | SG01 | 1 | -4.8 | -0.0008 | IML4 | 0 | 5,993.323 | 0 | 0 | 0.0043 | 3.5458 | 100 | 96 | 1.2 | 5,990.2 | 5,990.2 | 0 | -1 | -2 | 1 | -1 | 0.335219 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2403 | 6,000 | 5,989.6 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 197 | 1,197,920 | 236,136,200 | 42,554 | 42,476 | -78 | 6,596.4 | 5,397.2 | S | 空头换手 | 5,989.4 | 5,988.8 | 5,988.6 | 5,988.4 | 5,988 | 5,990.8 | 5,991 | 5,991.8 | 5,992 | 5,992.2 | 2 | 2 | 3 | 1 | 1 | 1 | 2 | 3 | 1 | 2 | SG01 | 1 | -7.2 | -0.0012 | IML4 | 0 | 5,993.305 | 0 | 0 | 0.0043 | 3.5639 | 101 | 96 | 1.4 | 5,990.1 | 5,990.333333 | 1 | 0 | -1 | -1 | 1 | 0.334682 | 0.333333 | 6,004 | null | 0 | 0 | 0 | 1 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,989.4 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 3 | 200 | 3,593,920 | 239,730,120 | 42,554 | 42,476 | -78 | 6,596.4 | 5,397.2 | S | 空头换手 | 5,988.8 | 5,988.6 | 5,988.4 | 5,988 | 5,986.8 | 5,991 | 5,991.8 | 5,992 | 5,992.2 | 5,992.4 | 1 | 3 | 1 | 1 | 1 | 2 | 2 | 1 | 2 | 1 | SG01 | 1 | -7.4 | -0.0012 | IML4 | 0 | 5,993.253 | -0.0667 | -1 | 0.0043 | 3.6182 | 104 | 96 | 2.2 | 5,989.9 | 5,989.533333 | -2 | 1 | 0 | -1 | 1 | 0.334633 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 2 | 3 | 3 | 0 |
IM2403 | 6,000 | 5,989.4 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 200 | 0 | 239,730,120 | 42,554 | 42,476 | -78 | 6,596.4 | 5,397.2 | N | N | 5,988.8 | 5,988.6 | 5,988.4 | 5,988 | 5,986.8 | 5,989.4 | 5,990.6 | 5,991 | 5,991.8 | 5,992 | 1 | 3 | 1 | 1 | 1 | 3 | 1 | 2 | 1 | 1 | SG01 | 1 | -7.4 | -0.0012 | IML4 | 0 | 5,993.253 | -0.0667 | -1 | 0.0043 | 3.6182 | 104 | 96 | 0.6 | 5,989.1 | 5,988.95 | -1 | 1 | -1 | 1 | 0 | 0.334633 | -0.5 | 6,004 | null | 0 | 0 | 0 | -3 | 0 | -4 | 0 |
IM2403 | 6,000 | 5,988.6 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 202 | 2,395,480 | 242,125,600 | 42,554 | 42,474 | -80 | 6,596.4 | 5,397.2 | S | 双平仓 | 5,988.4 | 5,988 | 5,986.8 | 5,986.4 | 5,985.8 | 5,989.6 | 5,990.6 | 5,990.8 | 5,991 | 5,991.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 2 | 1 | SG01 | 1 | -8.2 | -0.0014 | IML4 | -2 | 5,993.208 | -0.2308 | -3 | 0.0043 | 3.6543 | 106 | 96 | 1.2 | 5,989 | 5,989 | 2 | -2 | -1 | -1 | 0 | 0.334452 | 0 | 6,004 | null | 0 | 0 | 0 | 2 | 2 | -1 | 0 |
IM2403 | 6,000 | 5,988.4 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 203 | 1,197,680 | 243,323,280 | 42,554 | 42,474 | -80 | 6,596.4 | 5,397.2 | S | 空头换手 | 5,986.8 | 5,986.4 | 5,985 | 5,984.4 | 5,979.6 | 5,989 | 5,989.2 | 5,989.4 | 5,989.6 | 5,990.6 | 1 | 1 | 2 | 2 | 2 | 2 | 2 | 2 | 1 | 1 | SG01 | 1 | -8.4 | -0.0014 | IML4 | 0 | 5,993.184 | 0 | 0 | 0.0043 | 3.6724 | 107 | 96 | 2.2 | 5,987.9 | 5,987.533333 | -1 | -1 | 2 | 2 | 1 | 0.334406 | -0.333333 | 6,004 | null | 0 | 0 | 0 | -1 | 1 | 0 | 0 |
IM2403 | 6,000 | 5,988.4 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 203 | 0 | 243,323,280 | 42,554 | 42,474 | -80 | 6,596.4 | 5,397.2 | N | N | 5,987 | 5,986.8 | 5,986.4 | 5,985 | 5,984.4 | 5,989 | 5,989.2 | 5,989.4 | 5,989.6 | 5,990.8 | 2 | 1 | 1 | 2 | 2 | 2 | 2 | 3 | 1 | 3 | SG01 | 1 | -8.4 | -0.0014 | IML4 | 0 | 5,993.184 | -0.1579 | -3 | 0.0043 | 3.6724 | 107 | 96 | 2 | 5,988 | 5,988 | 1 | 0 | -2 | 0 | -2 | 0.334406 | 0 | 6,004 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 |
IM2403 | 6,000 | 5,988.4 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 203 | 0 | 243,323,280 | 42,554 | 42,474 | -80 | 6,596.4 | 5,397.2 | N | N | 5,986.8 | 5,986.4 | 5,985 | 5,984.4 | 5,979.6 | 5,989 | 5,989.2 | 5,989.4 | 5,990.8 | 5,991 | 1 | 1 | 2 | 2 | 2 | 2 | 1 | 3 | 3 | 2 | SG01 | 1 | -8.4 | -0.0014 | IML4 | 0 | 5,993.184 | -0.1579 | -3 | 0.0043 | 3.6724 | 107 | 96 | 2.2 | 5,987.9 | 5,987.533333 | -1 | 1 | 1 | -2 | 1 | 0.334406 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | -3 | 0 | 0 |
IM2403 | 6,000 | 5,986.8 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 204 | 1,197,360 | 244,520,640 | 42,554 | 42,473 | -81 | 6,596.4 | 5,397.2 | S | 双平仓 | 5,986.4 | 5,985 | 5,982.6 | 5,979.6 | 5,975.4 | 5,987.4 | 5,988.8 | 5,989 | 5,989.2 | 5,989.4 | 1 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 1 | 2 | SG01 | 1 | -10 | -0.0017 | IML4 | -1 | 5,993.153 | 0 | 0 | 0.0043 | 3.6905 | 108 | 96 | 1 | 5,986.9 | 5,986.733333 | 0 | 0 | 1 | 2 | 0 | 0.334048 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 5,986.4 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 205 | 1,197,280 | 245,717,920 | 42,554 | 42,472 | -82 | 6,596.4 | 5,397.2 | S | 双平仓 | 5,982.6 | 5,979.6 | 5,975.4 | 5,975 | 5,974.8 | 5,986 | 5,986.6 | 5,986.8 | 5,987.2 | 5,988.8 | 2 | 2 | 2 | 2 | 1 | 2 | 2 | 2 | 2 | 2 | SG01 | 1 | -10.4 | -0.0017 | IML4 | -1 | 5,993.12 | -0.0526 | -1 | 0.0043 | 3.7086 | 109 | 96 | 3.4 | 5,984.3 | 5,984.3 | 1 | 0 | 0 | -1 | -1 | 0.333957 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 5,986.4 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 205 | 0 | 245,717,920 | 42,554 | 42,472 | -82 | 6,596.4 | 5,397.2 | N | N | 5,984.6 | 5,983.6 | 5,982.8 | 5,981.6 | 5,975.4 | 5,986 | 5,986.6 | 5,986.8 | 5,987.2 | 5,988.8 | 1 | 1 | 6 | 2 | 2 | 2 | 2 | 2 | 2 | 1 | SG01 | 1 | -10.4 | -0.0017 | IML4 | 0 | 5,993.12 | 0.1429 | 3 | 0.0043 | 3.7086 | 109 | 96 | 1.4 | 5,985.3 | 5,985.066667 | -1 | -1 | 4 | 0 | 2 | 0.333957 | -0.333333 | 6,004 | null | 0 | 0 | 0 | -1 | -1 | -1 | 0 |
IM2403 | 6,000 | 5,986.4 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 205 | 0 | 245,717,920 | 42,554 | 42,472 | -82 | 6,596.4 | 5,397.2 | N | N | 5,983.6 | 5,982.8 | 5,980.4 | 5,975.4 | 5,975 | 5,985.6 | 5,986 | 5,986.6 | 5,986.8 | 5,987.2 | 1 | 5 | 2 | 2 | 2 | 1 | 2 | 2 | 2 | 2 | SG01 | 1 | -10.4 | -0.0017 | IML4 | 0 | 5,993.12 | 0.1429 | 3 | 0.0043 | 3.7086 | 109 | 96 | 2 | 5,984.6 | 5,984.6 | 1 | 4 | -4 | 0 | -1 | 0.333957 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,985.6 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 206 | 1,197,120 | 246,915,040 | 42,554 | 42,472 | -82 | 6,596.4 | 5,397.2 | B | 多头换手 | 5,983.6 | 5,982.8 | 5,980.4 | 5,975.4 | 5,975 | 5,985.6 | 5,986 | 5,986.6 | 5,986.8 | 5,987.2 | 1 | 5 | 2 | 2 | 2 | 1 | 2 | 2 | 2 | 2 | SG01 | 1 | -11.2 | -0.0019 | IML4 | 0 | 5,993.083 | 0.1429 | 3 | 0.0043 | 3.7267 | 109 | 97 | 2 | 5,984.6 | 5,984.6 | 0 | 0 | 0 | 0 | 0 | 0.333777 | 0 | 6,004 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 5,985.6 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 206 | 0 | 246,915,040 | 42,554 | 42,472 | -82 | 6,596.4 | 5,397.2 | N | N | 5,983.6 | 5,982.8 | 5,980.4 | 5,980 | 5,975.4 | 5,985.4 | 5,985.6 | 5,986 | 5,986.6 | 5,986.8 | 1 | 5 | 2 | 1 | 2 | 2 | 1 | 2 | 2 | 1 | SG01 | 1 | -11.2 | -0.0019 | IML4 | 0 | 5,993.083 | 0.1579 | 3 | 0.0043 | 3.7267 | 109 | 97 | 1.8 | 5,984.5 | 5,984.2 | -1 | 1 | 0 | -1 | 1 | 0.333777 | -0.333333 | 6,004 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 |
IM2403 | 6,000 | 5,985.6 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 206 | 0 | 246,915,040 | 42,554 | 42,472 | -82 | 6,596.4 | 5,397.2 | N | N | 5,984.2 | 5,982.8 | 5,980.4 | 5,980 | 5,975.4 | 5,984.8 | 5,985.4 | 5,985.6 | 5,986 | 5,986.6 | 1 | 5 | 2 | 1 | 2 | 1 | 2 | 1 | 2 | 2 | SG01 | 1 | -11.2 | -0.0019 | IML4 | 0 | 5,993.083 | 0.1579 | 3 | 0.0043 | 3.7267 | 109 | 97 | 0.6 | 5,984.5 | 5,984.5 | 1 | -1 | 1 | 0 | -1 | 0.333777 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | -1 | -2 | 0 |
IM2403 | 6,000 | 5,985.6 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 206 | 0 | 246,915,040 | 42,554 | 42,472 | -82 | 6,596.4 | 5,397.2 | N | N | 5,984.2 | 5,982.8 | 5,980.4 | 5,980 | 5,975.4 | 5,985 | 5,985.4 | 5,985.6 | 5,986 | 5,986.6 | 1 | 5 | 2 | 1 | 2 | 1 | 2 | 1 | 2 | 2 | SG01 | 1 | -11.2 | -0.0019 | IML4 | 0 | 5,993.083 | 0.1579 | 3 | 0.0043 | 3.7267 | 109 | 97 | 0.8 | 5,984.6 | 5,984.6 | 0 | 0 | 0 | 0 | 0 | 0.333777 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,985.6 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 206 | 0 | 246,915,040 | 42,554 | 42,472 | -82 | 6,596.4 | 5,397.2 | N | N | 5,984.4 | 5,984.2 | 5,982.8 | 5,980.4 | 5,980 | 5,985.6 | 5,986 | 5,986.6 | 5,986.8 | 5,988.8 | 2 | 1 | 5 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | -11.2 | -0.0019 | IML4 | 0 | 5,993.083 | 0.2222 | 4 | 0.0043 | 3.7267 | 109 | 97 | 1.2 | 5,985 | 5,985.2 | 1 | -4 | 2 | 2 | 0 | 0.333777 | 0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 5,985.6 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 206 | 0 | 246,915,040 | 42,554 | 42,472 | -82 | 6,596.4 | 5,397.2 | N | N | 5,984.8 | 5,984.2 | 5,982.8 | 5,980.4 | 5,980 | 5,986 | 5,986.6 | 5,986.8 | 5,988.8 | 5,989.4 | 1 | 1 | 5 | 2 | 1 | 2 | 2 | 1 | 1 | 2 | SG01 | 1 | -11.2 | -0.0019 | IML4 | 0 | 5,993.083 | 0.1111 | 2 | 0.0043 | 3.7267 | 109 | 97 | 1.2 | 5,985.4 | 5,985.2 | -2 | 0 | 1 | 0 | -1 | 0.333777 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 5,986 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 208 | 2,394,400 | 249,309,440 | 42,554 | 42,471 | -83 | 6,596.4 | 5,397.2 | B | 空头平仓 | 5,985.6 | 5,985 | 5,984.8 | 5,984.6 | 5,984.4 | 5,988.8 | 5,990.6 | 5,990.8 | 5,991.8 | 5,992.4 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | -10.8 | -0.0018 | IML4 | -1 | 5,993.015 | -0.0769 | -1 | 0.0043 | 3.7629 | 109 | 99 | 3.2 | 5,987.2 | 5,987.2 | 1 | 0 | -5 | -1 | 2 | 0.333863 | 0 | 6,004 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
IM2403 | 6,000 | 5,988.8 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 210 | 2,395,400 | 251,704,840 | 42,554 | 42,469 | -85 | 6,596.4 | 5,397.2 | B | 双平仓 | 5,989.2 | 5,986 | 5,985.8 | 5,985 | 5,984.8 | 5,990.6 | 5,991.8 | 5,992.4 | 5,993.2 | 5,996.2 | 1 | 1 | 3 | 2 | 1 | 2 | 1 | 1 | 2 | 2 | SG01 | 1 | -8 | -0.0013 | IML4 | -2 | 5,992.972 | 0 | 0 | 0.0043 | 3.7991 | 109 | 101 | 1.4 | 5,989.9 | 5,989.666667 | -1 | 1 | 3 | 0 | -2 | 0.334484 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 2 | 2 | 0 |
IM2403 | 6,000 | 5,988.8 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 211 | 1,197,760 | 252,902,600 | 42,554 | 42,470 | -84 | 6,596.4 | 5,397.2 | S | 双开仓 | 5,985.8 | 5,985 | 5,984.8 | 5,984.4 | 5,984.2 | 5,989.2 | 5,989.8 | 5,990.4 | 5,990.6 | 5,991.8 | 3 | 2 | 1 | 2 | 1 | 4 | 2 | 2 | 2 | 1 | SG01 | 1 | -8 | -0.0013 | IML4 | 1 | 5,992.953 | -0.1 | -2 | 0.0043 | 3.8172 | 110 | 101 | 3.4 | 5,987.5 | 5,987.257143 | 0 | 0 | -3 | 0 | 1 | 0.334483 | -0.142857 | 6,004 | null | 0 | 0 | 0 | -1 | 1 | 1 | 0 |
IM2403 | 6,000 | 5,988.8 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 211 | 0 | 252,902,600 | 42,554 | 42,470 | -84 | 6,596.4 | 5,397.2 | N | N | 5,985.8 | 5,985 | 5,984.8 | 5,984.4 | 5,984.2 | 5,989 | 5,989.2 | 5,989.8 | 5,990.4 | 5,990.6 | 3 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | 3 | 2 | SG01 | 1 | -8 | -0.0013 | IML4 | 0 | 5,992.953 | 0 | 0 | 0.0043 | 3.8172 | 110 | 101 | 3.2 | 5,987.4 | 5,988.2 | 3 | 1 | 0 | -1 | -1 | 0.334483 | 0.5 | 6,004 | null | 0 | 0 | 0 | -1 | 0 | -1 | 0 |
IM2403 | 6,000 | 5,988.8 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 211 | 0 | 252,902,600 | 42,554 | 42,470 | -84 | 6,596.4 | 5,397.2 | N | N | 5,988 | 5,986.2 | 5,986 | 5,985.8 | 5,985 | 5,988.6 | 5,988.8 | 5,989 | 5,989.2 | 5,989.8 | 2 | 1 | 1 | 4 | 2 | 2 | 1 | 2 | 1 | 2 | SG01 | 1 | -8 | -0.0013 | IML4 | 0 | 5,992.953 | 0.1111 | 2 | 0.0043 | 3.8172 | 110 | 101 | 0.6 | 5,988.3 | 5,988.3 | -2 | -1 | 0 | 4 | 1 | 0.334483 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -3 | 0 |
IM2403 | 6,000 | 5,989 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 5 | 216 | 5,988,880 | 258,891,480 | 42,554 | 42,472 | -82 | 6,596.4 | 5,397.2 | B | 多头开仓 | 5,989 | 5,985.8 | 5,985 | 5,984.8 | 5,984.4 | 5,989.8 | 5,990.4 | 5,990.6 | 5,991.8 | 5,992.4 | 1 | 3 | 2 | 1 | 2 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | -7.8 | -0.0013 | IML4 | 2 | 5,992.858 | 0.125 | 2 | 0.0043 | 3.9076 | 110 | 106 | 0.8 | 5,989.4 | 5,989.266667 | -1 | 2 | 1 | -3 | 1 | 0.33452 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 5 | 3 | 5 | 0 |
IM2403 | 6,000 | 5,989.6 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 217 | 1,197,920 | 260,089,400 | 42,554 | 42,471 | -83 | 6,596.4 | 5,397.2 | B | 双平仓 | 5,989.2 | 5,988.6 | 5,988.4 | 5,988.2 | 5,985.8 | 5,991.8 | 5,992.4 | 5,993.2 | 5,996.2 | 5,996.8 | 2 | 1 | 2 | 1 | 3 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | -7.2 | -0.0012 | IML4 | -1 | 5,992.843 | 0.125 | 2 | 0.0043 | 3.9257 | 110 | 107 | 2.6 | 5,990.5 | 5,990.933333 | 2 | -2 | 0 | -1 | 1 | 0.334652 | 0.333333 | 6,004 | null | 0 | 0 | 0 | -4 | -1 | -1 | 0 |
IM2403 | 6,000 | 5,991.2 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 219 | 2,396,320 | 262,485,720 | 42,554 | 42,470 | -84 | 6,596.4 | 5,397.2 | B | 空头平仓 | 5,989.8 | 5,989.2 | 5,988.8 | 5,988.6 | 5,988.4 | 5,992.4 | 5,993.2 | 5,996.2 | 5,996.8 | 5,999.6 | 1 | 3 | 2 | 1 | 2 | 1 | 2 | 2 | 1 | 2 | SG01 | 1 | -5.6 | -0.0009 | IML4 | -1 | 5,992.825 | 0.0588 | 1 | 0.0043 | 3.9619 | 110 | 109 | 2.6 | 5,991.1 | 5,991.1 | -1 | 1 | 0 | 1 | -2 | 0.335006 | 0 | 6,004 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 5,992.4 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 221 | 2,396,880 | 264,882,600 | 42,554 | 42,470 | -84 | 6,596.4 | 5,397.2 | B | 多头换手 | 5,990 | 5,989.8 | 5,989.6 | 5,989.2 | 5,988.8 | 5,996.2 | 5,996.8 | 5,999.6 | 6,000 | 6,002.6 | 1 | 1 | 3 | 3 | 2 | 2 | 1 | 2 | 21 | 1 | SG01 | 1 | -4.4 | -0.0007 | IML4 | 0 | 5,992.819 | -0.4595 | -17 | 0.0043 | 3.9981 | 110 | 111 | 6.2 | 5,993.1 | 5,992.066667 | -1 | -1 | 1 | -18 | 1 | 0.33527 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 2 | 2 | 0 |
IM2403 | 6,000 | 5,992.4 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 221 | 0 | 264,882,600 | 42,554 | 42,470 | -84 | 6,596.4 | 5,397.2 | N | N | 5,991.6 | 5,990.2 | 5,990 | 5,989.8 | 5,989.6 | 5,993 | 5,993.2 | 5,993.4 | 5,993.6 | 5,995 | 2 | 1 | 1 | 1 | 3 | 2 | 1 | 2 | 1 | 2 | SG01 | 1 | -4.4 | -0.0007 | IML4 | 0 | 5,992.819 | 0 | 0 | 0.0043 | 3.9981 | 110 | 111 | 1.4 | 5,992.3 | 5,992.3 | 1 | 0 | -2 | 18 | 0 | 0.33527 | 0 | 6,004 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,992.4 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 221 | 0 | 264,882,600 | 42,554 | 42,470 | -84 | 6,596.4 | 5,397.2 | N | N | 5,991 | 5,990.2 | 5,990 | 5,989.8 | 5,989.6 | 5,993.4 | 5,995 | 5,995.6 | 5,996 | 5,996.2 | 1 | 1 | 1 | 1 | 3 | 2 | 2 | 1 | 4 | 2 | SG01 | 1 | -4.4 | -0.0007 | IML4 | 0 | 5,992.819 | -0.2222 | -4 | 0.0043 | 3.9981 | 110 | 111 | 2.4 | 5,992.2 | 5,991.8 | -1 | -1 | 1 | -3 | 0 | 0.33527 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | -5 | -1 | 0 |
IM2403 | 6,000 | 5,992.4 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 221 | 0 | 264,882,600 | 42,554 | 42,470 | -84 | 6,596.4 | 5,397.2 | N | N | 5,990.2 | 5,990 | 5,989.2 | 5,988.8 | 5,988.6 | 5,991.6 | 5,993.4 | 5,995 | 5,995.6 | 5,996 | 1 | 1 | 3 | 2 | 1 | 2 | 2 | 2 | 1 | 4 | SG01 | 1 | -4.4 | -0.0007 | IML4 | 0 | 5,992.819 | -0.1579 | -3 | 0.0043 | 3.9981 | 110 | 111 | 1.4 | 5,990.9 | 5,990.666667 | 0 | 0 | 1 | 4 | -4 | 0.33527 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 |
IM2403 | 6,000 | 5,992.4 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 221 | 0 | 264,882,600 | 42,554 | 42,470 | -84 | 6,596.4 | 5,397.2 | N | N | 5,990 | 5,989.2 | 5,988.8 | 5,988.6 | 5,988.2 | 5,993.2 | 5,993.4 | 5,995 | 5,995.6 | 5,996 | 1 | 3 | 2 | 1 | 1 | 1 | 2 | 2 | 1 | 4 | SG01 | 1 | -4.4 | -0.0007 | IML4 | 0 | 5,992.819 | -0.1111 | -2 | 0.0043 | 3.9981 | 110 | 111 | 3.2 | 5,991.6 | 5,991.6 | 1 | 2 | -1 | -1 | 0 | 0.33527 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2403 | 6,000 | 5,992.4 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 221 | 0 | 264,882,600 | 42,554 | 42,470 | -84 | 6,596.4 | 5,397.2 | N | N | 5,990 | 5,989.2 | 5,988.8 | 5,988.6 | 5,988.2 | 5,992.6 | 5,993 | 5,993.2 | 5,993.4 | 5,995 | 1 | 3 | 2 | 1 | 1 | 2 | 3 | 1 | 2 | 2 | SG01 | 1 | -4.4 | -0.0007 | IML4 | 0 | 5,992.819 | -0.1111 | -2 | 0.0043 | 3.9981 | 110 | 111 | 2.6 | 5,991.3 | 5,990.866667 | -1 | -1 | 1 | -1 | 2 | 0.33527 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2403 | 6,000 | 5,992.4 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 221 | 0 | 264,882,600 | 42,554 | 42,470 | -84 | 6,596.4 | 5,397.2 | N | N | 5,990 | 5,989.2 | 5,988.8 | 5,988.6 | 5,988.2 | 5,992.6 | 5,993 | 5,993.2 | 5,995 | 5,995.6 | 1 | 1 | 2 | 1 | 1 | 2 | 3 | 1 | 2 | 1 | SG01 | 1 | -4.4 | -0.0007 | IML4 | 0 | 5,992.819 | -0.2 | -3 | 0.0043 | 3.9981 | 110 | 111 | 2.6 | 5,991.3 | 5,990.866667 | 0 | -2 | 0 | 0 | 1 | 0.33527 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 5,992.4 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 221 | 0 | 264,882,600 | 42,554 | 42,470 | -84 | 6,596.4 | 5,397.2 | N | N | 5,990 | 5,989.2 | 5,988.6 | 5,988.2 | 5,986 | 5,991 | 5,992.4 | 5,992.6 | 5,993 | 5,993.2 | 1 | 1 | 1 | 1 | 2 | 2 | 2 | 3 | 3 | 1 | SG01 | 1 | -4.4 | -0.0007 | IML4 | 0 | 5,992.819 | -0.2941 | -5 | 0.0043 | 3.9981 | 110 | 111 | 1 | 5,990.5 | 5,990.333333 | 0 | 1 | -3 | -1 | 1 | 0.33527 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,992.4 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 221 | 0 | 264,882,600 | 42,554 | 42,470 | -84 | 6,596.4 | 5,397.2 | N | N | 5,989.2 | 5,988.6 | 5,988.2 | 5,986 | 5,984.8 | 5,992.4 | 5,992.6 | 5,993 | 5,993.2 | 5,995 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 3 | 1 | 2 | SG01 | 1 | -4.4 | -0.0007 | IML4 | 0 | 5,992.819 | -0.2 | -3 | 0.0043 | 3.9981 | 110 | 111 | 3.2 | 5,990.8 | 5,990.8 | 1 | 0 | 0 | 3 | -2 | 0.33527 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,992.4 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 221 | 0 | 264,882,600 | 42,554 | 42,470 | -84 | 6,596.4 | 5,397.2 | N | N | 5,989.2 | 5,988.6 | 5,988.2 | 5,986 | 5,984.8 | 5,991.2 | 5,992.4 | 5,992.6 | 5,993 | 5,993.2 | 2 | 1 | 1 | 2 | 1 | 2 | 2 | 2 | 3 | 1 | SG01 | 1 | -4.4 | -0.0007 | IML4 | 0 | 5,992.819 | -0.1765 | -3 | 0.0043 | 3.9981 | 110 | 111 | 2 | 5,990.2 | 5,990.2 | 0 | 0 | 1 | -2 | 1 | 0.33527 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,992.4 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 221 | 0 | 264,882,600 | 42,554 | 42,470 | -84 | 6,596.4 | 5,397.2 | N | N | 5,989.2 | 5,988.6 | 5,988.2 | 5,986 | 5,985 | 5,991.2 | 5,992.4 | 5,992.6 | 5,993 | 5,993.2 | 1 | 1 | 1 | 2 | 1 | 2 | 2 | 2 | 3 | 1 | SG01 | 1 | -4.4 | -0.0007 | IML4 | 0 | 5,992.819 | -0.25 | -4 | 0.0043 | 3.9981 | 110 | 111 | 2 | 5,990.2 | 5,989.866667 | -1 | 0 | 0 | 0 | 0 | 0.33527 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,991.2 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 222 | 1,198,240 | 266,080,840 | 42,554 | 42,470 | -84 | 6,596.4 | 5,397.2 | B | 多头换手 | 5,991.4 | 5,989.6 | 5,989.4 | 5,989.2 | 5,988.6 | 5,993 | 5,995 | 5,996 | 5,996.2 | 5,996.8 | 1 | 3 | 4 | 2 | 1 | 1 | 2 | 4 | 2 | 1 | SG01 | 1 | -5.6 | -0.0009 | IML4 | 0 | 5,992.812 | 0.0476 | 1 | 0.0043 | 4.0162 | 110 | 112 | 1.6 | 5,992.2 | 5,992.2 | 1 | 2 | 1 | 1 | 0 | 0.335001 | 0 | 6,004 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 5,993 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 223 | 1,198,600 | 267,279,440 | 42,554 | 42,469 | -85 | 6,596.4 | 5,397.2 | B | 双平仓 | 5,989.6 | 5,989.4 | 5,989.2 | 5,988.6 | 5,988.2 | 5,992.8 | 5,995 | 5,996 | 5,996.2 | 5,996.8 | 3 | 4 | 2 | 1 | 1 | 1 | 2 | 4 | 2 | 1 | SG01 | 1 | -3.8 | -0.0006 | IML4 | -1 | 5,992.813 | 0.0476 | 1 | 0.0043 | 4.0343 | 110 | 113 | 3.2 | 5,991.2 | 5,992 | 2 | 1 | -2 | -1 | 0 | 0.335401 | 0.5 | 6,004 | null | 0 | 0 | 0 | 0 | 1 | -1 | 0 |
IM2403 | 6,000 | 5,993 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 223 | 0 | 267,279,440 | 42,554 | 42,469 | -85 | 6,596.4 | 5,397.2 | N | N | 5,992.2 | 5,991.8 | 5,989.8 | 5,989.6 | 5,989.4 | 5,992.8 | 5,995 | 5,996 | 5,996.2 | 5,996.8 | 1 | 1 | 1 | 3 | 4 | 1 | 2 | 4 | 2 | 1 | SG01 | 1 | -3.8 | -0.0006 | IML4 | 0 | 5,992.813 | 0 | 0 | 0.0043 | 4.0343 | 110 | 113 | 0.6 | 5,992.5 | 5,992.5 | -2 | -3 | -1 | 2 | 3 | 0.335401 | 0 | 6,004 | null | 0 | 0 | 0 | -1 | 0 | -2 | 0 |
IM2403 | 6,000 | 5,993 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 223 | 0 | 267,279,440 | 42,554 | 42,469 | -85 | 6,596.4 | 5,397.2 | N | N | 5,989.8 | 5,989.6 | 5,989.4 | 5,989.2 | 5,988.6 | 5,992.8 | 5,995 | 5,996 | 5,996.2 | 5,996.8 | 1 | 3 | 4 | 2 | 1 | 1 | 2 | 4 | 2 | 1 | SG01 | 1 | -3.8 | -0.0006 | IML4 | 0 | 5,992.813 | 0.0476 | 1 | 0.0043 | 4.0343 | 110 | 113 | 3 | 5,991.3 | 5,991.3 | 0 | 2 | 3 | -1 | -3 | 0.335401 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 5,993 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 223 | 0 | 267,279,440 | 42,554 | 42,469 | -85 | 6,596.4 | 5,397.2 | N | N | 5,990.4 | 5,990.2 | 5,989.8 | 5,989.6 | 5,989.4 | 5,992.4 | 5,992.8 | 5,995 | 5,996 | 5,996.2 | 1 | 1 | 1 | 3 | 4 | 1 | 1 | 2 | 4 | 2 | SG01 | 1 | -3.8 | -0.0006 | IML4 | 0 | 5,992.813 | 0 | 0 | 0.0043 | 4.0343 | 110 | 113 | 2 | 5,991.4 | 5,991.4 | 0 | -1 | -1 | -1 | 2 | 0.335401 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,993 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 223 | 0 | 267,279,440 | 42,554 | 42,469 | -85 | 6,596.4 | 5,397.2 | N | N | 5,989.8 | 5,989.6 | 5,989.4 | 5,989.2 | 5,988.6 | 5,991.8 | 5,992.4 | 5,992.8 | 5,995 | 5,996 | 1 | 2 | 4 | 2 | 1 | 1 | 1 | 1 | 2 | 4 | SG01 | 1 | -3.8 | -0.0006 | IML4 | 0 | 5,992.813 | 0.0526 | 1 | 0.0043 | 4.0343 | 110 | 113 | 2 | 5,990.8 | 5,990.8 | 0 | 1 | 4 | 1 | -5 | 0.335401 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 5,993 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 223 | 0 | 267,279,440 | 42,554 | 42,469 | -85 | 6,596.4 | 5,397.2 | N | N | 5,989.8 | 5,989.4 | 5,989.2 | 5,988.6 | 5,986 | 5,990.4 | 5,991.8 | 5,992.2 | 5,992.4 | 5,992.8 | 1 | 3 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -3.8 | -0.0006 | IML4 | 0 | 5,992.813 | 0.2 | 3 | 0.0043 | 4.0343 | 110 | 113 | 0.6 | 5,990.1 | 5,990.1 | 0 | 1 | -3 | 0 | 4 | 0.335401 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | -1 | -5 | 0 |
IM2403 | 6,000 | 5,990.6 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 224 | 1,198,120 | 268,477,560 | 42,554 | 42,468 | -86 | 6,596.4 | 5,397.2 | B | 双平仓 | 5,989.4 | 5,989.2 | 5,988.6 | 5,986 | 5,985 | 5,991.6 | 5,991.8 | 5,992.2 | 5,992.8 | 5,995 | 3 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | -6.2 | -0.001 | IML4 | -1 | 5,992.803 | 0.125 | 2 | 0.0043 | 4.0523 | 110 | 114 | 2.2 | 5,990.5 | 5,991.05 | 2 | -1 | -1 | 1 | -2 | 0.334864 | 0.5 | 6,004 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 |
IM2403 | 6,000 | 5,990.6 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 224 | 0 | 268,477,560 | 42,554 | 42,468 | -86 | 6,596.4 | 5,397.2 | N | N | 5,989.2 | 5,986 | 5,985 | 5,984.8 | 5,984.2 | 5,990.6 | 5,991.8 | 5,992.2 | 5,992.8 | 5,995 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | -6.2 | -0.001 | IML4 | 0 | 5,992.803 | 0 | 0 | 0.0043 | 4.0523 | 110 | 114 | 1.4 | 5,989.9 | 5,990.133333 | -1 | 0 | 0 | -1 | 0 | 0.334864 | 0.333333 | 6,004 | null | 0 | 0 | 0 | -1 | 0 | -2 | 0 |
IM2403 | 6,000 | 5,989.2 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 225 | 1,197,840 | 269,675,400 | 42,554 | 42,467 | -87 | 6,596.4 | 5,397.2 | S | 双平仓 | 5,986 | 5,985 | 5,984.8 | 5,984.2 | 5,984 | 5,989.6 | 5,990.6 | 5,991.4 | 5,991.8 | 5,992.2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | -7.6 | -0.0013 | IML4 | -1 | 5,992.787 | -0.0769 | -1 | 0.0043 | 4.0704 | 111 | 114 | 3.6 | 5,987.8 | 5,988.4 | 0 | -1 | 0 | 0 | 0 | 0.334551 | 0.333333 | 6,004 | null | 0 | 0 | 0 | 1 | 1 | -1 | 0 |
IM2403 | 6,000 | 5,989.2 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 225 | 0 | 269,675,400 | 42,554 | 42,467 | -87 | 6,596.4 | 5,397.2 | N | N | 5,987.2 | 5,986.4 | 5,986.2 | 5,986 | 5,985 | 5,988.6 | 5,989.2 | 5,989.6 | 5,990 | 5,990.4 | 1 | 1 | 2 | 2 | 1 | 2 | 6 | 1 | 1 | 2 | SG01 | 1 | -7.6 | -0.0013 | IML4 | 0 | 5,992.787 | -0.2632 | -5 | 0.0043 | 4.0704 | 111 | 114 | 1.4 | 5,987.9 | 5,987.666667 | -2 | -5 | 2 | 1 | 0 | 0.334551 | -0.333333 | 6,004 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,986.4 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 227 | 2,394,720 | 272,070,120 | 42,554 | 42,468 | -86 | 6,596.4 | 5,397.2 | S | 空头开仓 | 5,985 | 5,984.8 | 5,984.2 | 5,984 | 5,983 | 5,987.2 | 5,988 | 5,988.4 | 5,988.6 | 5,989.4 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | 3 | 2 | 1 | SG01 | 1 | -10.4 | -0.0017 | IML4 | 1 | 5,992.734 | -0.25 | -4 | 0.0043 | 4.1066 | 113 | 114 | 2.2 | 5,986.1 | 5,985.55 | -1 | 5 | -3 | -2 | 2 | 0.333924 | -0.5 | 6,004 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
IM2403 | 6,000 | 5,985 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 228 | 1,197,000 | 273,267,120 | 42,554 | 42,468 | -86 | 6,596.4 | 5,397.2 | S | 空头换手 | 5,985 | 5,984.8 | 5,984.2 | 5,984 | 5,983 | 5,986.6 | 5,987 | 5,987.2 | 5,988.4 | 5,988.6 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 4 | 3 | 2 | SG01 | 1 | -11.8 | -0.002 | IML4 | 0 | 5,992.7 | -0.3333 | -6 | 0.0043 | 4.1247 | 114 | 114 | 1.6 | 5,985.8 | 5,985.8 | 2 | -1 | -1 | -1 | -1 | 0.33361 | 0 | 6,004 | null | 0 | 0 | 0 | -1 | 0 | 1 | 0 |
IM2403 | 6,000 | 5,985 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 228 | 0 | 273,267,120 | 42,554 | 42,468 | -86 | 6,596.4 | 5,397.2 | N | N | 5,984.8 | 5,984.2 | 5,984 | 5,983 | 5,980.4 | 5,986.6 | 5,987 | 5,988.4 | 5,988.6 | 5,990.4 | 1 | 1 | 1 | 2 | 2 | 1 | 2 | 3 | 2 | 2 | SG01 | 1 | -11.8 | -0.002 | IML4 | 0 | 5,992.7 | -0.1765 | -3 | 0.0043 | 4.1247 | 114 | 114 | 1.8 | 5,985.7 | 5,985.7 | 0 | 0 | 1 | 2 | 0 | 0.33361 | 0 | 6,004 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,986.6 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 229 | 1,197,320 | 274,464,440 | 42,554 | 42,469 | -85 | 6,596.4 | 5,397.2 | B | 双开仓 | 5,984.8 | 5,984.2 | 5,984 | 5,983 | 5,980.4 | 5,988.4 | 5,988.6 | 5,990.4 | 5,992.6 | 5,992.8 | 1 | 1 | 1 | 2 | 2 | 3 | 2 | 2 | 2 | 1 | SG01 | 1 | -10.2 | -0.0017 | IML4 | 1 | 5,992.673 | -0.1765 | -3 | 0.0043 | 4.1428 | 114 | 115 | 3.6 | 5,986.6 | 5,985.7 | -2 | 0 | 1 | 0 | 1 | 0.333965 | -0.5 | 6,004 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 |
IM2403 | 6,000 | 5,986.6 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 229 | 0 | 274,464,440 | 42,554 | 42,469 | -85 | 6,596.4 | 5,397.2 | N | N | 5,985.2 | 5,985 | 5,984.8 | 5,984.2 | 5,984 | 5,988.4 | 5,988.6 | 5,990.4 | 5,992.6 | 5,992.8 | 3 | 6 | 1 | 1 | 1 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | -10.2 | -0.0017 | IML4 | 0 | 5,992.673 | 0.2 | 4 | 0.0043 | 4.1428 | 114 | 115 | 3.2 | 5,986.8 | 5,987.6 | 4 | 5 | 0 | -1 | -1 | 0.333965 | 0.5 | 6,004 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,986.6 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 229 | 0 | 274,464,440 | 42,554 | 42,469 | -85 | 6,596.4 | 5,397.2 | N | N | 5,986.8 | 5,985.4 | 5,985.2 | 5,985 | 5,984.8 | 5,990.4 | 5,992.6 | 5,992.8 | 5,996.2 | 5,999.6 | 1 | 2 | 5 | 7 | 1 | 2 | 2 | 1 | 2 | 2 | SG01 | 1 | -10.2 | -0.0017 | IML4 | 0 | 5,992.673 | 0.28 | 7 | 0.0043 | 4.1428 | 114 | 115 | 3.6 | 5,988.6 | 5,988 | -3 | -4 | 5 | 6 | -1 | 0.333965 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2403 | 6,000 | 5,986.6 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 229 | 0 | 274,464,440 | 42,554 | 42,469 | -85 | 6,596.4 | 5,397.2 | N | N | 5,986.8 | 5,985.4 | 5,985.2 | 5,985 | 5,984.8 | 5,988.4 | 5,989 | 5,989.2 | 5,990 | 5,990.2 | 1 | 1 | 4 | 5 | 1 | 1 | 2 | 1 | 1 | 3 | SG01 | 1 | -10.2 | -0.0017 | IML4 | 0 | 5,992.673 | 0.2 | 4 | 0.0043 | 4.1428 | 114 | 115 | 1.6 | 5,987.6 | 5,987.6 | 1 | -1 | -1 | -1 | -1 | 0.333965 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 5,986.6 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 229 | 0 | 274,464,440 | 42,554 | 42,469 | -85 | 6,596.4 | 5,397.2 | N | N | 5,985.4 | 5,985.2 | 5,985 | 5,984.8 | 5,984.2 | 5,988.4 | 5,989 | 5,989.2 | 5,990 | 5,990.2 | 1 | 3 | 5 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | SG01 | 1 | -10.2 | -0.0017 | IML4 | 0 | 5,992.673 | 0.1579 | 3 | 0.0043 | 4.1428 | 114 | 115 | 3 | 5,986.9 | 5,986.9 | 0 | 2 | 1 | -4 | 0 | 0.333965 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.