SYMBOL stringclasses 72 values | OPENPRICE float64 0 7.28k | LASTPRICE float64 2.28k 7.31k | HIGHPRICE float64 0 7.31k | LOWPRICE float64 0 7.28k | SETTLEPRICE float64 0 7.26k | PRESETTLEPRICE float64 2.33k 7.28k | CLOSEPRICE float64 0 7.27k | PRECLOSEPRICE float64 2.33k 7.28k | TRADEVOLUME float64 0 496 | TOTALVOLUME float64 0 94.4k | TRADEAMOUNT float64 0 599M | TOTALAMOUNT float64 0 116B | PRETOTALPOSITION float64 0 185k | TOTALPOSITION float64 0 187k | PREPOSITIONCHANGE float64 -31,268 29.9k | PRICEUPLIMIT float64 2.56k 8.34k | PRICEDOWNLIMIT float64 2k 6.55k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 0 7.31k | BUYPRICE02 float64 0 7.3k | BUYPRICE03 float64 0 7.3k | BUYPRICE04 float64 0 7.3k | BUYPRICE05 float64 0 7.3k | SELLPRICE01 float64 2.28k 7.31k | SELLPRICE02 float64 0 7.31k | SELLPRICE03 float64 0 7.64k | SELLPRICE04 float64 0 7.64k | SELLPRICE05 float64 0 7.64k | BUYVOLUME01 float64 0 1.01k | BUYVOLUME02 float64 0 996 | BUYVOLUME03 float64 0 704 | BUYVOLUME04 float64 0 441 | BUYVOLUME05 float64 0 440 | SELLVOLUME01 float64 1 1.12k | SELLVOLUME02 float64 0 866 | SELLVOLUME03 float64 0 866 | SELLVOLUME04 float64 0 620 | SELLVOLUME05 float64 0 740 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -671.6 194 | CHANGERATIO float64 -0.1 0.03 | CONTINUESIGN stringclasses 16 values | POSITIONCHANGE float64 -12,836 128 | AVERAGEPRICE float64 2.3k 7.29k | ORDERRATE float64 -1 0.98 | ORDERDIFF float64 -1,010 1.51k | AMPLITUDE float64 0 0.1 | VOLRATE float64 0 39.3 | SELLVOL float64 0 46.6k | BUYVOL float64 0 47.4k | Spread float64 0.2 6.05k | MidPrice float64 2.28k 7.31k | WeightedMidPrice float64 0 7.31k | OFI_Level1 float64 -988 975 | OFI_Level2 float64 -684 753 | OFI_Level3 float64 -902 903 | OFI_Level4 float64 -622 620 | OFI_Level5 float64 -738 739 | VWAPDeviation float64 -0.5 0.65 | BookPressure float64 -1 1 | ATR_14 float64 0 7.31k | RealizedVolatility_20 float64 | PriceDelta_1 float64 -7,266 7.27k | PriceDelta_5 float64 -7,266 7.27k | PriceDelta_20 float64 -7,266 7.27k | VolumeDelta_1 float64 -451 496 | VolumeDelta_5 float64 -473 496 | VolumeDelta_20 float64 -493 496 | label float64 -1 1 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2403 | 6,000 | 5,986.6 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 229 | 0 | 274,464,440 | 42,554 | 42,469 | -85 | 6,596.4 | 5,397.2 | N | N | 5,986.4 | 5,985.8 | 5,985.4 | 5,985.2 | 5,985 | 5,988.2 | 5,988.4 | 5,989 | 5,989.2 | 5,990 | 1 | 1 | 1 | 3 | 3 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | -10.2 | -0.0017 | IML4 | 0 | 5,992.673 | 0.125 | 2 | 0.0043 | 4.1428 | 114 | 115 | 1.8 | 5,987.3 | 5,987 | -1 | -1 | -5 | 2 | 4 | 0.333965 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 5,986.6 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 229 | 0 | 274,464,440 | 42,554 | 42,469 | -85 | 6,596.4 | 5,397.2 | N | N | 5,986.4 | 5,985.8 | 5,985.4 | 5,985.2 | 5,985 | 5,988.4 | 5,989 | 5,989.2 | 5,990 | 5,990.2 | 1 | 1 | 1 | 3 | 3 | 1 | 2 | 1 | 1 | 3 | SG01 | 1 | -10.2 | -0.0017 | IML4 | 0 | 5,992.673 | 0.0588 | 1 | 0.0043 | 4.1428 | 114 | 115 | 2 | 5,987.4 | 5,987.4 | 1 | -1 | 1 | 0 | -2 | 0.333965 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 5,986.6 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 229 | 0 | 274,464,440 | 42,554 | 42,469 | -85 | 6,596.4 | 5,397.2 | N | N | 5,986.4 | 5,985.8 | 5,985.4 | 5,985.2 | 5,985 | 5,988.4 | 5,989 | 5,989.2 | 5,990 | 5,990.2 | 1 | 1 | 1 | 3 | 3 | 1 | 2 | 1 | 1 | 3 | SG01 | 1 | -10.2 | -0.0017 | IML4 | 0 | 5,992.673 | 0.0588 | 1 | 0.0043 | 4.1428 | 114 | 115 | 2 | 5,987.4 | 5,987.4 | 0 | 0 | 0 | 0 | 0 | 0.333965 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 5,986.6 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 229 | 0 | 274,464,440 | 42,554 | 42,469 | -85 | 6,596.4 | 5,397.2 | N | N | 5,986.4 | 5,985.8 | 5,985.4 | 5,985.2 | 5,985 | 5,989 | 5,989.2 | 5,990 | 5,990.2 | 5,992.4 | 1 | 1 | 1 | 3 | 3 | 2 | 1 | 2 | 3 | 4 | SG01 | 1 | -10.2 | -0.0017 | IML4 | 0 | 5,992.673 | -0.1429 | -3 | 0.0043 | 4.1428 | 114 | 115 | 2.6 | 5,987.7 | 5,987.266667 | -1 | 1 | -1 | -2 | -1 | 0.333965 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,986.6 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 229 | 0 | 274,464,440 | 42,554 | 42,469 | -85 | 6,596.4 | 5,397.2 | N | N | 5,986.6 | 5,986.4 | 5,985.8 | 5,985.4 | 5,985.2 | 5,989.2 | 5,990 | 5,990.2 | 5,992.4 | 5,992.6 | 1 | 1 | 1 | 1 | 3 | 1 | 2 | 3 | 4 | 2 | SG01 | 1 | -10.2 | -0.0017 | IML4 | 0 | 5,992.673 | -0.2632 | -5 | 0.0043 | 4.1428 | 114 | 115 | 2.6 | 5,987.9 | 5,987.9 | 1 | -1 | -1 | -3 | 2 | 0.333965 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,986.6 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 229 | 0 | 274,464,440 | 42,554 | 42,469 | -85 | 6,596.4 | 5,397.2 | N | N | 5,987.8 | 5,987 | 5,986.8 | 5,986.6 | 5,986.4 | 5,989 | 5,990 | 5,990.2 | 5,992.4 | 5,992.6 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 3 | 4 | 2 | SG01 | 1 | -10.2 | -0.0017 | IML4 | 0 | 5,992.673 | -0.4118 | -7 | 0.0043 | 4.1428 | 114 | 115 | 1.2 | 5,988.4 | 5,988.4 | 0 | 0 | 0 | 0 | -2 | 0.333965 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,986.6 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 229 | 0 | 274,464,440 | 42,554 | 42,469 | -85 | 6,596.4 | 5,397.2 | N | N | 5,988.2 | 5,987.8 | 5,987 | 5,986.8 | 5,985.8 | 5,989 | 5,990 | 5,990.2 | 5,992.4 | 5,992.6 | 2 | 1 | 1 | 3 | 1 | 1 | 2 | 3 | 4 | 2 | SG01 | 1 | -10.2 | -0.0017 | IML4 | 0 | 5,992.673 | -0.2 | -4 | 0.0043 | 4.1428 | 114 | 115 | 0.8 | 5,988.6 | 5,988.733333 | 1 | 0 | 0 | 2 | 0 | 0.333965 | 0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,987 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 3 | 232 | 3,592,600 | 278,057,040 | 42,554 | 42,469 | -85 | 6,596.4 | 5,397.2 | S | 空头换手 | 5,986.8 | 5,985.2 | 5,985 | 5,984.8 | 5,984.2 | 5,988.8 | 5,989 | 5,990 | 5,990.2 | 5,992.4 | 3 | 3 | 2 | 1 | 1 | 2 | 1 | 1 | 3 | 4 | SG01 | 1 | -9.8 | -0.0016 | IML4 | 0 | 5,992.609 | -0.0476 | -1 | 0.0043 | 4.1971 | 117 | 115 | 2 | 5,987.8 | 5,988 | 0 | 3 | 3 | -1 | -2 | 0.33405 | 0.2 | 6,004 | null | 0 | 0 | 0 | 3 | 3 | 3 | 0 |
IM2403 | 6,000 | 5,987 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 232 | 0 | 278,057,040 | 42,554 | 42,469 | -85 | 6,596.4 | 5,397.2 | N | N | 5,985.2 | 5,985 | 5,984.8 | 5,984.2 | 5,984 | 5,988.2 | 5,988.6 | 5,988.8 | 5,989 | 5,990 | 2 | 3 | 1 | 1 | 1 | 4 | 5 | 2 | 1 | 1 | SG01 | 1 | -9.8 | -0.0016 | IML4 | 0 | 5,992.609 | -0.2381 | -5 | 0.0043 | 4.1971 | 117 | 115 | 3 | 5,986.7 | 5,986.2 | -3 | -4 | -2 | 2 | 3 | 0.33405 | -0.333333 | 6,004 | null | 0 | 0 | 0 | -3 | 0 | -1 | 0 |
IM2403 | 6,000 | 5,987 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 232 | 0 | 278,057,040 | 42,554 | 42,469 | -85 | 6,596.4 | 5,397.2 | N | N | 5,986 | 5,985 | 5,984.8 | 5,984 | 5,983 | 5,987.4 | 5,988 | 5,988.6 | 5,988.8 | 5,989 | 1 | 3 | 1 | 1 | 2 | 2 | 1 | 7 | 2 | 1 | SG01 | 1 | -9.8 | -0.0016 | IML4 | 0 | 5,992.609 | -0.2381 | -5 | 0.0043 | 4.1971 | 117 | 115 | 1.4 | 5,986.7 | 5,986.466667 | 1 | 4 | -5 | -1 | 1 | 0.33405 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,987 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 232 | 0 | 278,057,040 | 42,554 | 42,469 | -85 | 6,596.4 | 5,397.2 | N | N | 5,985 | 5,984.8 | 5,984 | 5,983 | 5,980.4 | 5,987.2 | 5,987.4 | 5,988 | 5,988.6 | 5,988.8 | 3 | 1 | 1 | 2 | 2 | 2 | 2 | 1 | 6 | 2 | SG01 | 1 | -9.8 | -0.0016 | IML4 | 0 | 5,992.609 | -0.1818 | -4 | 0.0043 | 4.1971 | 117 | 115 | 2.2 | 5,986.1 | 5,986.32 | 2 | -3 | 6 | -3 | -1 | 0.33405 | 0.2 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 5,987 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 232 | 0 | 278,057,040 | 42,554 | 42,469 | -85 | 6,596.4 | 5,397.2 | N | N | 5,985 | 5,984.8 | 5,984 | 5,983 | 5,980.4 | 5,987 | 5,987.2 | 5,987.4 | 5,988 | 5,988.6 | 3 | 1 | 1 | 2 | 2 | 2 | 2 | 2 | 1 | 6 | SG01 | 1 | -9.8 | -0.0016 | IML4 | 0 | 5,992.609 | -0.1818 | -4 | 0.0043 | 4.1971 | 117 | 115 | 2 | 5,986 | 5,986.2 | 0 | 0 | -1 | 5 | -4 | 0.33405 | 0.2 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,987 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 232 | 0 | 278,057,040 | 42,554 | 42,469 | -85 | 6,596.4 | 5,397.2 | N | N | 5,985 | 5,984.8 | 5,984 | 5,983 | 5,980.4 | 5,986.8 | 5,987 | 5,987.4 | 5,988.6 | 5,988.8 | 2 | 1 | 1 | 2 | 2 | 2 | 3 | 2 | 6 | 2 | SG01 | 1 | -9.8 | -0.0016 | IML4 | 0 | 5,992.609 | -0.3043 | -7 | 0.0043 | 4.1971 | 117 | 115 | 1.8 | 5,985.9 | 5,985.9 | -1 | -1 | 0 | -5 | 4 | 0.33405 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | -3 | -2 | 0 |
IM2403 | 6,000 | 5,987 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 232 | 0 | 278,057,040 | 42,554 | 42,469 | -85 | 6,596.4 | 5,397.2 | N | N | 5,985 | 5,984.8 | 5,984 | 5,983 | 5,980.4 | 5,986.6 | 5,986.8 | 5,987 | 5,987.4 | 5,988.6 | 1 | 1 | 1 | 2 | 2 | 1 | 2 | 3 | 2 | 6 | SG01 | 1 | -9.8 | -0.0016 | IML4 | 0 | 5,992.609 | -0.3333 | -7 | 0.0043 | 4.1971 | 117 | 115 | 1.6 | 5,985.8 | 5,985.8 | 0 | 1 | -1 | 4 | -4 | 0.33405 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 5,987 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 232 | 0 | 278,057,040 | 42,554 | 42,469 | -85 | 6,596.4 | 5,397.2 | N | N | 5,985.2 | 5,985 | 5,984.8 | 5,984 | 5,983 | 5,986.4 | 5,986.6 | 5,987 | 5,987.4 | 5,988.6 | 1 | 2 | 1 | 1 | 2 | 2 | 1 | 3 | 2 | 6 | SG01 | 1 | -9.8 | -0.0016 | IML4 | 0 | 5,992.609 | -0.3333 | -7 | 0.0043 | 4.1971 | 117 | 115 | 1.2 | 5,985.8 | 5,985.6 | -1 | 2 | 0 | -1 | 0 | 0.33405 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,987 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 232 | 0 | 278,057,040 | 42,554 | 42,469 | -85 | 6,596.4 | 5,397.2 | N | N | 5,985 | 5,984.8 | 5,984 | 5,980.4 | 5,980 | 5,985.2 | 5,986 | 5,986.2 | 5,986.4 | 5,986.6 | 1 | 1 | 1 | 2 | 1 | 3 | 2 | 2 | 1 | 1 | SG01 | 1 | -9.8 | -0.0016 | IML4 | 0 | 5,992.609 | -0.2 | -3 | 0.0043 | 4.1971 | 117 | 115 | 0.2 | 5,985.1 | 5,985.05 | -1 | -2 | 1 | 2 | 4 | 0.33405 | -0.5 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 5,985.2 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 3 | 235 | 3,591,080 | 281,648,120 | 42,554 | 42,467 | -87 | 6,596.4 | 5,397.2 | B | 空头平仓 | 5,985 | 5,984.8 | 5,984 | 5,980.4 | 5,980 | 5,985.2 | 5,986.2 | 5,986.4 | 5,986.6 | 5,987 | 1 | 1 | 1 | 2 | 1 | 4 | 2 | 2 | 1 | 2 | SG01 | 1 | -11.6 | -0.0019 | IML4 | -2 | 5,992.513 | -0.2941 | -5 | 0.0043 | 4.2513 | 117 | 118 | 0.2 | 5,985.1 | 5,985.04 | -1 | 0 | 0 | 0 | -1 | 0.333644 | -0.6 | 6,004 | null | 0 | 0 | 0 | 3 | 3 | 3 | 0 |
IM2403 | 6,000 | 5,984.8 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 6 | 241 | 7,182,120 | 288,830,240 | 42,554 | 42,466 | -88 | 6,596.4 | 5,397.2 | S | 多头平仓 | 5,984 | 5,980.4 | 5,980 | 5,979.8 | 5,978 | 5,986.2 | 5,986.4 | 5,986.6 | 5,987 | 5,988.6 | 1 | 2 | 1 | 1 | 1 | 2 | 2 | 1 | 2 | 4 | SG01 | 1 | -12 | -0.002 | IML4 | -1 | 5,992.329 | -0.2941 | -5 | 0.0043 | 4.3599 | 123 | 118 | 2.2 | 5,985.1 | 5,984.733333 | 2 | 1 | 1 | -2 | -2 | 0.333546 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 3 | 6 | 6 | 0 |
IM2403 | 6,000 | 5,984.8 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 241 | 0 | 288,830,240 | 42,554 | 42,466 | -88 | 6,596.4 | 5,397.2 | N | N | 5,984 | 5,980.4 | 5,980 | 5,979.8 | 5,978 | 5,985.2 | 5,985.8 | 5,986 | 5,986.2 | 5,986.4 | 1 | 2 | 1 | 1 | 1 | 4 | 2 | 4 | 2 | 1 | SG01 | 1 | -12 | -0.002 | IML4 | 0 | 5,992.329 | -0.3684 | -7 | 0.0043 | 4.3599 | 123 | 118 | 1.2 | 5,984.6 | 5,984.24 | -2 | 0 | -3 | 0 | 3 | 0.333546 | -0.6 | 6,004 | null | 0 | 0 | 0 | -6 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,984.8 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 241 | 0 | 288,830,240 | 42,554 | 42,466 | -88 | 6,596.4 | 5,397.2 | N | N | 5,984 | 5,980.4 | 5,980 | 5,979.8 | 5,978 | 5,985.2 | 5,986 | 5,986.2 | 5,986.4 | 5,986.6 | 1 | 2 | 1 | 1 | 1 | 4 | 4 | 2 | 1 | 1 | SG01 | 1 | -12 | -0.002 | IML4 | 0 | 5,992.329 | -0.3333 | -6 | 0.0043 | 4.3599 | 123 | 118 | 1.2 | 5,984.6 | 5,984.24 | 0 | -2 | 2 | 1 | 0 | 0.333546 | -0.6 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,984.8 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 241 | 0 | 288,830,240 | 42,554 | 42,466 | -88 | 6,596.4 | 5,397.2 | N | N | 5,984.2 | 5,984 | 5,980.4 | 5,980 | 5,979.8 | 5,985.2 | 5,986 | 5,986.2 | 5,986.4 | 5,986.6 | 2 | 1 | 2 | 1 | 1 | 4 | 4 | 2 | 1 | 1 | SG01 | 1 | -12 | -0.002 | IML4 | 0 | 5,992.329 | -0.2632 | -5 | 0.0043 | 4.3599 | 123 | 118 | 1 | 5,984.7 | 5,984.533333 | 1 | -1 | 1 | 0 | 0 | 0.333546 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,984.8 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 241 | 0 | 288,830,240 | 42,554 | 42,466 | -88 | 6,596.4 | 5,397.2 | N | N | 5,984 | 5,980.4 | 5,980 | 5,979.8 | 5,978 | 5,985.2 | 5,986 | 5,986.2 | 5,986.4 | 5,986.6 | 1 | 2 | 1 | 1 | 1 | 4 | 4 | 2 | 1 | 1 | SG01 | 1 | -12 | -0.002 | IML4 | 0 | 5,992.329 | -0.3333 | -6 | 0.0043 | 4.3599 | 123 | 118 | 1.2 | 5,984.6 | 5,984.24 | -1 | 1 | -1 | 0 | 0 | 0.333546 | -0.6 | 6,004 | null | 0 | 0 | 0 | 0 | -3 | 0 | 0 |
IM2403 | 6,000 | 5,984.8 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 241 | 0 | 288,830,240 | 42,554 | 42,466 | -88 | 6,596.4 | 5,397.2 | N | N | 5,984 | 5,980.4 | 5,980 | 5,979.8 | 5,978 | 5,984.8 | 5,985.2 | 5,986 | 5,986.2 | 5,986.4 | 1 | 2 | 1 | 1 | 1 | 2 | 4 | 4 | 2 | 1 | SG01 | 1 | -12 | -0.002 | IML4 | 0 | 5,992.329 | -0.3684 | -7 | 0.0043 | 4.3599 | 123 | 118 | 0.8 | 5,984.4 | 5,984.266667 | 2 | 0 | -2 | -1 | 0 | 0.333546 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | -6 | 0 | 0 |
IM2403 | 6,000 | 5,984.8 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 241 | 0 | 288,830,240 | 42,554 | 42,466 | -88 | 6,596.4 | 5,397.2 | N | N | 5,984 | 5,980.4 | 5,980 | 5,979.8 | 5,978 | 5,985.2 | 5,986 | 5,986.2 | 5,986.4 | 5,986.6 | 1 | 2 | 1 | 1 | 1 | 4 | 4 | 2 | 1 | 1 | SG01 | 1 | -12 | -0.002 | IML4 | 0 | 5,992.329 | -0.3333 | -6 | 0.0043 | 4.3599 | 123 | 118 | 1.2 | 5,984.6 | 5,984.24 | -2 | 0 | 2 | 1 | 0 | 0.333546 | -0.6 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,984.8 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 241 | 0 | 288,830,240 | 42,554 | 42,466 | -88 | 6,596.4 | 5,397.2 | N | N | 5,984 | 5,983.6 | 5,980.4 | 5,980 | 5,979.8 | 5,985.2 | 5,986 | 5,986.2 | 5,986.4 | 5,986.6 | 1 | 2 | 2 | 1 | 1 | 4 | 4 | 2 | 1 | 1 | SG01 | 1 | -12 | -0.002 | IML4 | 0 | 5,992.329 | -0.2632 | -5 | 0.0043 | 4.3599 | 123 | 118 | 1.2 | 5,984.6 | 5,984.24 | 0 | 0 | 1 | 0 | 0 | 0.333546 | -0.6 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,984 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 242 | 1,196,800 | 290,027,040 | 42,554 | 42,467 | -87 | 6,596.4 | 5,397.2 | S | 双开仓 | 5,980.4 | 5,980 | 5,979.8 | 5,978 | 5,975.4 | 5,985.2 | 5,986 | 5,986.2 | 5,986.4 | 5,986.6 | 2 | 1 | 1 | 1 | 2 | 4 | 4 | 2 | 1 | 1 | SG01 | 1 | -12.8 | -0.0021 | IML4 | 1 | 5,992.294 | -0.2632 | -5 | 0.0043 | 4.378 | 124 | 118 | 4.8 | 5,982.8 | 5,982 | 1 | -1 | -1 | 0 | 1 | 0.333367 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 5,984 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 242 | 0 | 290,027,040 | 42,554 | 42,467 | -87 | 6,596.4 | 5,397.2 | N | N | 5,983.2 | 5,982 | 5,981.6 | 5,981.2 | 5,980.8 | 5,985 | 5,985.2 | 5,986 | 5,986.2 | 5,986.4 | 1 | 2 | 2 | 2 | 1 | 3 | 4 | 4 | 2 | 1 | SG01 | 1 | -12.8 | -0.0021 | IML4 | 0 | 5,992.294 | -0.2727 | -6 | 0.0043 | 4.378 | 124 | 118 | 1.8 | 5,984.1 | 5,983.65 | 0 | 1 | -1 | 0 | -1 | 0.333367 | -0.5 | 6,004 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,984 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 242 | 0 | 290,027,040 | 42,554 | 42,467 | -87 | 6,596.4 | 5,397.2 | N | N | 5,982 | 5,980.6 | 5,980.4 | 5,980 | 5,979.8 | 5,984.6 | 5,984.8 | 5,985 | 5,985.2 | 5,986 | 1 | 5 | 2 | 1 | 1 | 3 | 2 | 4 | 4 | 4 | SG01 | 1 | -12.8 | -0.0021 | IML4 | 0 | 5,992.294 | -0.2593 | -7 | 0.0043 | 4.378 | 124 | 118 | 2.6 | 5,983.3 | 5,982.65 | 0 | 5 | 0 | -3 | -3 | 0.333367 | -0.5 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -3 | 0 |
IM2403 | 6,000 | 5,984 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 242 | 0 | 290,027,040 | 42,554 | 42,467 | -87 | 6,596.4 | 5,397.2 | N | N | 5,982 | 5,980.6 | 5,980.4 | 5,980 | 5,979.8 | 5,983.2 | 5,984.6 | 5,984.8 | 5,985 | 5,985.2 | 1 | 5 | 2 | 1 | 1 | 1 | 2 | 2 | 3 | 4 | SG01 | 1 | -12.8 | -0.0021 | IML4 | 0 | 5,992.294 | -0.0909 | -2 | 0.0043 | 4.378 | 124 | 118 | 1.2 | 5,982.6 | 5,982.6 | 2 | 0 | 2 | 1 | 0 | 0.333367 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,984 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 242 | 0 | 290,027,040 | 42,554 | 42,467 | -87 | 6,596.4 | 5,397.2 | N | N | 5,982.2 | 5,982 | 5,980.6 | 5,980.4 | 5,980 | 5,983 | 5,984 | 5,984.4 | 5,984.6 | 5,984.8 | 1 | 1 | 3 | 2 | 1 | 2 | 10 | 1 | 2 | 2 | SG01 | 1 | -12.8 | -0.0021 | IML4 | 0 | 5,992.294 | -0.36 | -9 | 0.0043 | 4.378 | 124 | 118 | 0.8 | 5,982.6 | 5,982.466667 | -1 | -12 | 2 | 2 | 2 | 0.333367 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,982 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 244 | 2,392,840 | 292,419,880 | 42,554 | 42,467 | -87 | 6,596.4 | 5,397.2 | S | 空头换手 | 5,980.6 | 5,980.4 | 5,980 | 5,979.8 | 5,978 | 5,983 | 5,984 | 5,984.4 | 5,984.6 | 5,984.8 | 2 | 2 | 1 | 1 | 2 | 4 | 10 | 1 | 2 | 2 | SG01 | 1 | -14.8 | -0.0025 | IML4 | 0 | 5,992.211 | -0.4074 | -11 | 0.0043 | 4.4142 | 126 | 118 | 2.4 | 5,981.8 | 5,981.4 | -1 | 1 | -2 | -1 | 1 | 0.332918 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 2 | 1 | 2 | 0 |
IM2403 | 6,000 | 5,982 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 244 | 0 | 292,419,880 | 42,554 | 42,467 | -87 | 6,596.4 | 5,397.2 | N | N | 5,980 | 5,979.8 | 5,978.6 | 5,978 | 5,975.4 | 5,982.2 | 5,982.8 | 5,983 | 5,984 | 5,984.6 | 1 | 1 | 2 | 2 | 2 | 2 | 3 | 4 | 10 | 2 | SG01 | 1 | -14.8 | -0.0025 | IML4 | 0 | 5,992.211 | -0.4483 | -13 | 0.0043 | 4.4142 | 126 | 118 | 2.2 | 5,981.1 | 5,980.733333 | 1 | 6 | -2 | -7 | 0 | 0.332918 | -0.333333 | 6,004 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,982 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 244 | 0 | 292,419,880 | 42,554 | 42,467 | -87 | 6,596.4 | 5,397.2 | N | N | 5,980.4 | 5,980 | 5,979.8 | 5,978.6 | 5,978 | 5,982 | 5,982.2 | 5,982.8 | 5,983 | 5,984 | 1 | 2 | 1 | 2 | 2 | 1 | 2 | 3 | 4 | 10 | SG01 | 1 | -14.8 | -0.0025 | IML4 | 0 | 5,992.211 | -0.4286 | -12 | 0.0043 | 4.4142 | 126 | 118 | 1.6 | 5,981.2 | 5,981.2 | 1 | 2 | 0 | 6 | -8 | 0.332918 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,982 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 244 | 0 | 292,419,880 | 42,554 | 42,467 | -87 | 6,596.4 | 5,397.2 | N | N | 5,980 | 5,979.8 | 5,978.6 | 5,978 | 5,975.4 | 5,982 | 5,982.2 | 5,982.8 | 5,983 | 5,984 | 1 | 1 | 2 | 2 | 2 | 1 | 2 | 2 | 4 | 10 | SG01 | 1 | -14.8 | -0.0025 | IML4 | 0 | 5,992.211 | -0.4074 | -11 | 0.0043 | 4.4142 | 126 | 118 | 2 | 5,981 | 5,981 | 0 | -1 | 2 | 0 | 0 | 0.332918 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,980 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 245 | 1,196,000 | 293,615,880 | 42,554 | 42,467 | -87 | 6,596.4 | 5,397.2 | S | 空头换手 | 5,979.8 | 5,978 | 5,975.4 | 5,975 | 5,974.8 | 5,982 | 5,982.2 | 5,982.8 | 5,983 | 5,984 | 1 | 2 | 2 | 2 | 1 | 1 | 2 | 2 | 2 | 10 | SG01 | 1 | -16.8 | -0.0028 | IML4 | 0 | 5,992.161 | -0.36 | -9 | 0.0043 | 4.4323 | 127 | 118 | 2.2 | 5,980.9 | 5,980.9 | 0 | 1 | 0 | 2 | -1 | 0.332471 | 0 | 6,004 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 5,980 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 245 | 0 | 293,615,880 | 42,554 | 42,467 | -87 | 6,596.4 | 5,397.2 | N | N | 5,979.8 | 5,978 | 5,975.4 | 5,975 | 5,974.8 | 5,980.6 | 5,981.8 | 5,982 | 5,982.2 | 5,982.8 | 1 | 2 | 2 | 2 | 1 | 2 | 1 | 1 | 2 | 2 | SG01 | 1 | -16.8 | -0.0028 | IML4 | 0 | 5,992.161 | 0 | 0 | 0.0043 | 4.4323 | 127 | 118 | 0.8 | 5,980.2 | 5,980.066667 | -1 | 1 | 1 | 0 | 8 | 0.332471 | -0.333333 | 6,004 | null | 0 | 0 | 0 | -1 | -2 | 0 | 0 |
IM2403 | 6,000 | 5,979.8 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 246 | 1,195,960 | 294,811,840 | 42,554 | 42,467 | -87 | 6,596.4 | 5,397.2 | S | 空头换手 | 5,978 | 5,975.4 | 5,975 | 5,974.8 | 5,973.8 | 5,980.4 | 5,982 | 5,982.2 | 5,982.8 | 5,983 | 2 | 2 | 2 | 1 | 1 | 2 | 1 | 2 | 2 | 2 | SG01 | 1 | -17 | -0.0028 | IML4 | 0 | 5,992.111 | -0.0588 | -1 | 0.0043 | 4.4503 | 128 | 118 | 2.4 | 5,979.2 | 5,979.2 | 1 | 0 | -1 | -1 | 0 | 0.332425 | 0 | 6,004 | null | 0 | 0 | 0 | 1 | 1 | -2 | 0 |
IM2403 | 6,000 | 5,979.8 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 246 | 0 | 294,811,840 | 42,554 | 42,467 | -87 | 6,596.4 | 5,397.2 | N | N | 5,978.8 | 5,978.2 | 5,978 | 5,975.4 | 5,975 | 5,980.2 | 5,980.4 | 5,982 | 5,982.2 | 5,982.8 | 1 | 1 | 3 | 2 | 2 | 2 | 4 | 1 | 2 | 2 | SG01 | 1 | -17 | -0.0028 | IML4 | 0 | 5,992.111 | -0.1 | -2 | 0.0043 | 4.4503 | 128 | 118 | 1.4 | 5,979.5 | 5,979.266667 | -1 | -4 | 2 | 1 | 1 | 0.332425 | -0.333333 | 6,004 | null | 0 | 0 | 0 | -1 | 0 | -6 | 0 |
IM2403 | 6,000 | 5,979.8 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 246 | 0 | 294,811,840 | 42,554 | 42,467 | -87 | 6,596.4 | 5,397.2 | N | N | 5,978.8 | 5,978.2 | 5,978 | 5,975.4 | 5,975 | 5,980.2 | 5,980.4 | 5,982 | 5,982.2 | 5,982.8 | 1 | 1 | 3 | 2 | 2 | 2 | 2 | 1 | 2 | 2 | SG01 | 1 | -17 | -0.0028 | IML4 | 0 | 5,992.111 | 0 | 0 | 0.0043 | 4.4503 | 128 | 118 | 1.4 | 5,979.5 | 5,979.266667 | 0 | 2 | 0 | 0 | 0 | 0.332425 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,979.8 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 246 | 0 | 294,811,840 | 42,554 | 42,467 | -87 | 6,596.4 | 5,397.2 | N | N | 5,978.8 | 5,978.2 | 5,978 | 5,975.4 | 5,975 | 5,980.2 | 5,980.4 | 5,982 | 5,982.2 | 5,982.8 | 1 | 1 | 3 | 2 | 2 | 2 | 2 | 1 | 2 | 2 | SG01 | 1 | -17 | -0.0028 | IML4 | 0 | 5,992.111 | 0 | 0 | 0.0043 | 4.4503 | 128 | 118 | 1.4 | 5,979.5 | 5,979.266667 | 0 | 0 | 0 | 0 | 0 | 0.332425 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 5,979.8 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 246 | 0 | 294,811,840 | 42,554 | 42,467 | -87 | 6,596.4 | 5,397.2 | N | N | 5,978.8 | 5,978.2 | 5,978 | 5,975.4 | 5,975 | 5,980.2 | 5,980.4 | 5,982 | 5,982.2 | 5,982.8 | 1 | 1 | 3 | 2 | 2 | 2 | 2 | 1 | 2 | 2 | SG01 | 1 | -17 | -0.0028 | IML4 | 0 | 5,992.111 | 0 | 0 | 0.0043 | 4.4503 | 128 | 118 | 1.4 | 5,979.5 | 5,979.266667 | 0 | 0 | 0 | 0 | 0 | 0.332425 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,979.8 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 246 | 0 | 294,811,840 | 42,554 | 42,467 | -87 | 6,596.4 | 5,397.2 | N | N | 5,978.8 | 5,978 | 5,975.4 | 5,975 | 5,974.8 | 5,980.2 | 5,980.4 | 5,982 | 5,982.2 | 5,982.8 | 1 | 3 | 2 | 2 | 1 | 2 | 2 | 1 | 2 | 2 | SG01 | 1 | -17 | -0.0028 | IML4 | 0 | 5,992.111 | 0 | 0 | 0.0043 | 4.4503 | 128 | 118 | 1.4 | 5,979.5 | 5,979.266667 | 0 | 2 | -1 | 0 | -1 | 0.332425 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 5,979.8 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 246 | 0 | 294,811,840 | 42,554 | 42,467 | -87 | 6,596.4 | 5,397.2 | N | N | 5,978.8 | 5,978 | 5,975.4 | 5,975 | 5,974.8 | 5,980.2 | 5,982 | 5,982.2 | 5,982.8 | 5,983 | 1 | 3 | 2 | 2 | 1 | 2 | 1 | 2 | 2 | 2 | SG01 | 1 | -17 | -0.0028 | IML4 | 0 | 5,992.111 | 0 | 0 | 0.0043 | 4.4503 | 128 | 118 | 1.4 | 5,979.5 | 5,979.266667 | 0 | 1 | -1 | 0 | 0 | 0.332425 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,979.8 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 246 | 0 | 294,811,840 | 42,554 | 42,467 | -87 | 6,596.4 | 5,397.2 | N | N | 5,978.8 | 5,978 | 5,975.4 | 5,975 | 5,974.8 | 5,980.2 | 5,982 | 5,982.2 | 5,982.8 | 5,983 | 1 | 3 | 2 | 2 | 1 | 2 | 1 | 2 | 2 | 2 | SG01 | 1 | -17 | -0.0028 | IML4 | 0 | 5,992.111 | 0 | 0 | 0.0043 | 4.4503 | 128 | 118 | 1.4 | 5,979.5 | 5,979.266667 | 0 | 0 | 0 | 0 | 0 | 0.332425 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,979.8 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 246 | 0 | 294,811,840 | 42,554 | 42,467 | -87 | 6,596.4 | 5,397.2 | N | N | 5,978.8 | 5,978 | 5,975.4 | 5,975 | 5,974.8 | 5,982 | 5,982.2 | 5,982.8 | 5,983 | 5,984 | 1 | 2 | 2 | 2 | 1 | 1 | 2 | 2 | 2 | 10 | SG01 | 1 | -17 | -0.0028 | IML4 | 0 | 5,992.111 | -0.36 | -9 | 0.0043 | 4.4503 | 128 | 118 | 3.2 | 5,980.4 | 5,980.4 | 1 | -2 | 0 | 0 | -8 | 0.332425 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,979.8 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 246 | 0 | 294,811,840 | 42,554 | 42,467 | -87 | 6,596.4 | 5,397.2 | N | N | 5,978.8 | 5,978 | 5,975.4 | 5,975 | 5,974.8 | 5,980 | 5,980.4 | 5,981.2 | 5,982 | 5,982.2 | 1 | 2 | 2 | 2 | 1 | 2 | 2 | 1 | 1 | 2 | SG01 | 1 | -17 | -0.0028 | IML4 | 0 | 5,992.111 | 0 | 0 | 0.0043 | 4.4503 | 128 | 118 | 1.2 | 5,979.4 | 5,979.2 | -1 | 0 | 1 | 1 | 8 | 0.332425 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 5,979.8 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 246 | 0 | 294,811,840 | 42,554 | 42,467 | -87 | 6,596.4 | 5,397.2 | N | N | 5,978 | 5,975.4 | 5,975 | 5,974.8 | 5,973.8 | 5,979.8 | 5,980 | 5,980.4 | 5,981.2 | 5,981.8 | 1 | 2 | 2 | 1 | 1 | 2 | 2 | 2 | 1 | 2 | SG01 | 1 | -17 | -0.0028 | IML4 | 0 | 5,992.111 | -0.125 | -2 | 0.0043 | 4.4503 | 128 | 118 | 1.8 | 5,978.9 | 5,978.6 | 0 | 0 | -1 | -1 | 0 | 0.332425 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,979.8 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 246 | 0 | 294,811,840 | 42,554 | 42,467 | -87 | 6,596.4 | 5,397.2 | N | N | 5,978 | 5,975.4 | 5,975 | 5,974.8 | 5,973.8 | 5,978.8 | 5,979.8 | 5,980.4 | 5,981.2 | 5,981.8 | 1 | 2 | 2 | 1 | 1 | 1 | 4 | 2 | 1 | 2 | SG01 | 1 | -17 | -0.0028 | IML4 | 0 | 5,992.111 | -0.1765 | -3 | 0.0043 | 4.4503 | 128 | 118 | 0.8 | 5,978.4 | 5,978.4 | 1 | -2 | 0 | 0 | 0 | 0.332425 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,978.8 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 247 | 1,195,760 | 296,007,600 | 42,554 | 42,467 | -87 | 6,596.4 | 5,397.2 | B | 多头换手 | 5,978 | 5,975.4 | 5,975 | 5,974.8 | 5,973.8 | 5,979.8 | 5,980.4 | 5,981.2 | 5,981.8 | 5,982 | 1 | 2 | 2 | 1 | 1 | 4 | 2 | 1 | 2 | 2 | SG01 | 1 | -18 | -0.003 | IML4 | 0 | 5,992.057 | -0.2222 | -4 | 0.0043 | 4.4684 | 128 | 119 | 1.8 | 5,978.9 | 5,978.36 | -3 | 2 | 1 | -1 | 0 | 0.3322 | -0.6 | 6,004 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 5,978.8 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 247 | 0 | 296,007,600 | 42,554 | 42,467 | -87 | 6,596.4 | 5,397.2 | N | N | 5,978 | 5,975.4 | 5,975 | 5,974.8 | 5,973.8 | 5,979.6 | 5,979.8 | 5,981.2 | 5,981.8 | 5,982 | 1 | 2 | 2 | 1 | 1 | 2 | 4 | 1 | 2 | 2 | SG01 | 1 | -18 | -0.003 | IML4 | 0 | 5,992.057 | -0.2222 | -4 | 0.0043 | 4.4684 | 128 | 119 | 1.6 | 5,978.8 | 5,978.533333 | 2 | -2 | 0 | 0 | 0 | 0.3322 | -0.333333 | 6,004 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,978.8 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 247 | 0 | 296,007,600 | 42,554 | 42,467 | -87 | 6,596.4 | 5,397.2 | N | N | 5,978 | 5,975.4 | 5,975 | 5,974.8 | 5,973.8 | 5,978.8 | 5,979.6 | 5,979.8 | 5,981.2 | 5,981.8 | 1 | 2 | 2 | 1 | 1 | 2 | 3 | 4 | 1 | 2 | SG01 | 1 | -18 | -0.003 | IML4 | 0 | 5,992.057 | -0.2632 | -5 | 0.0043 | 4.4684 | 128 | 119 | 0.8 | 5,978.4 | 5,978.266667 | 0 | 1 | -3 | 1 | 0 | 0.3322 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2403 | 6,000 | 5,978.8 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 247 | 0 | 296,007,600 | 42,554 | 42,467 | -87 | 6,596.4 | 5,397.2 | N | N | 5,978 | 5,975.4 | 5,975 | 5,974.8 | 5,973.8 | 5,979.6 | 5,979.8 | 5,981.2 | 5,981.8 | 5,982 | 1 | 2 | 2 | 1 | 1 | 3 | 4 | 1 | 2 | 1 | SG01 | 1 | -18 | -0.003 | IML4 | 0 | 5,992.057 | -0.2222 | -4 | 0.0043 | 4.4684 | 128 | 119 | 1.6 | 5,978.8 | 5,978.4 | -1 | -1 | 3 | -1 | 1 | 0.3322 | -0.5 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,978.8 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 247 | 0 | 296,007,600 | 42,554 | 42,467 | -87 | 6,596.4 | 5,397.2 | N | N | 5,978 | 5,977.8 | 5,975.4 | 5,975 | 5,974.8 | 5,979.6 | 5,979.8 | 5,981.2 | 5,981.8 | 5,982 | 1 | 2 | 2 | 2 | 1 | 3 | 4 | 1 | 2 | 1 | SG01 | 1 | -18 | -0.003 | IML4 | 0 | 5,992.057 | -0.1579 | -3 | 0.0043 | 4.4684 | 128 | 119 | 1.6 | 5,978.8 | 5,978.4 | 0 | 0 | 0 | 1 | 0 | 0.3322 | -0.5 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,979.6 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 248 | 1,195,920 | 297,203,520 | 42,554 | 42,466 | -88 | 6,596.4 | 5,397.2 | B | 双平仓 | 5,978 | 5,977.8 | 5,975.4 | 5,975 | 5,974.8 | 5,979.8 | 5,981.2 | 5,981.8 | 5,982 | 5,982.2 | 1 | 2 | 2 | 2 | 1 | 2 | 1 | 2 | 1 | 2 | SG01 | 1 | -17.2 | -0.0029 | IML4 | -1 | 5,992.006 | 0 | 0 | 0.0043 | 2.991 | 128 | 120 | 1.8 | 5,978.9 | 5,978.6 | 1 | 3 | -1 | 1 | -1 | 0.332377 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 |
IM2403 | 6,000 | 5,979.6 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 248 | 0 | 297,203,520 | 42,554 | 42,466 | -88 | 6,596.4 | 5,397.2 | N | N | 5,978 | 5,977.8 | 5,975.4 | 5,975 | 5,974.8 | 5,979.4 | 5,981 | 5,981.2 | 5,981.8 | 5,982 | 1 | 2 | 2 | 2 | 1 | 2 | 2 | 1 | 2 | 1 | SG01 | 1 | -17.2 | -0.0029 | IML4 | 0 | 5,992.006 | 0 | 0 | 0.0043 | 2.991 | 128 | 120 | 1.4 | 5,978.7 | 5,978.466667 | 0 | -1 | 1 | -1 | 1 | 0.332377 | -0.333333 | 6,004 | null | 0 | 0 | 0 | -1 | 0 | -1 | 0 |
IM2403 | 6,000 | 5,978 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 250 | 2,391,240 | 299,594,760 | 42,554 | 42,465 | -89 | 6,596.4 | 5,397.2 | S | 多头平仓 | 5,977.8 | 5,975.4 | 5,975 | 5,974.8 | 5,973.8 | 5,979.6 | 5,981 | 5,981.2 | 5,981.8 | 5,982 | 2 | 2 | 2 | 1 | 1 | 2 | 2 | 1 | 2 | 1 | SG01 | 1 | -18.8 | -0.0031 | IML4 | -1 | 5,991.895 | 0 | 0 | 0.0043 | 3.0151 | 130 | 120 | 1.8 | 5,978.7 | 5,978.7 | 1 | 0 | 0 | -1 | 0 | 0.332018 | 0 | 6,004 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
IM2403 | 6,000 | 5,979.6 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 252 | 2,391,840 | 301,986,600 | 42,554 | 42,465 | -89 | 6,596.4 | 5,397.2 | B | 多头换手 | 5,977.8 | 5,975.4 | 5,975 | 5,974.8 | 5,973.8 | 5,981 | 5,981.2 | 5,981.8 | 5,982 | 5,982.2 | 2 | 2 | 2 | 1 | 1 | 2 | 1 | 2 | 1 | 2 | SG01 | 1 | -17.2 | -0.0029 | IML4 | 0 | 5,991.798 | 0 | 0 | 0.0043 | 3.0393 | 130 | 122 | 3.2 | 5,979.4 | 5,979.4 | 0 | 1 | -1 | 1 | -1 | 0.332371 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 2 | 1 | 0 |
IM2403 | 6,000 | 5,979.6 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 252 | 0 | 301,986,600 | 42,554 | 42,465 | -89 | 6,596.4 | 5,397.2 | N | N | 5,977.8 | 5,975.4 | 5,975 | 5,974.8 | 5,973.8 | 5,980.2 | 5,980.8 | 5,981 | 5,981.2 | 5,981.8 | 2 | 2 | 2 | 1 | 1 | 2 | 2 | 2 | 1 | 2 | SG01 | 1 | -17.2 | -0.0029 | IML4 | 0 | 5,991.798 | -0.0588 | -1 | 0.0043 | 3.0393 | 130 | 122 | 2.4 | 5,979 | 5,979 | 0 | -1 | 0 | 0 | 0 | 0.332371 | 0 | 6,004 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,979.6 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 252 | 0 | 301,986,600 | 42,554 | 42,465 | -89 | 6,596.4 | 5,397.2 | N | N | 5,978.2 | 5,978 | 5,977.8 | 5,975.4 | 5,975 | 5,980.2 | 5,980.8 | 5,981 | 5,982.2 | 5,982.8 | 2 | 1 | 2 | 2 | 2 | 2 | 1 | 2 | 2 | 2 | SG01 | 1 | -17.2 | -0.0029 | IML4 | 0 | 5,991.798 | 0 | 0 | 0.0043 | 3.0393 | 130 | 122 | 2 | 5,979.2 | 5,979.2 | 0 | 0 | 0 | 0 | 1 | 0.332371 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 5,979.6 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 252 | 0 | 301,986,600 | 42,554 | 42,465 | -89 | 6,596.4 | 5,397.2 | N | N | 5,978.4 | 5,978.2 | 5,977.8 | 5,975.4 | 5,975 | 5,980 | 5,980.2 | 5,981 | 5,982.2 | 5,982.8 | 2 | 1 | 2 | 2 | 2 | 3 | 2 | 2 | 2 | 2 | SG01 | 1 | -17.2 | -0.0029 | IML4 | 0 | 5,991.798 | -0.1 | -2 | 0.0043 | 3.0393 | 130 | 122 | 1.6 | 5,979.2 | 5,979.04 | -1 | -1 | 0 | 0 | 0 | 0.332371 | -0.2 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,979.6 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 252 | 0 | 301,986,600 | 42,554 | 42,465 | -89 | 6,596.4 | 5,397.2 | N | N | 5,978.6 | 5,978.2 | 5,977.8 | 5,975.4 | 5,975 | 5,980 | 5,980.2 | 5,981 | 5,982.2 | 5,982.8 | 1 | 1 | 2 | 2 | 2 | 3 | 2 | 2 | 2 | 2 | SG01 | 1 | -17.2 | -0.0029 | IML4 | 0 | 5,991.798 | -0.1579 | -3 | 0.0043 | 3.0393 | 130 | 122 | 1.4 | 5,979.3 | 5,978.95 | -1 | 0 | 0 | 0 | 0 | 0.332371 | -0.5 | 6,004 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2403 | 6,000 | 5,980 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 254 | 2,391,720 | 304,378,320 | 42,554 | 42,463 | -91 | 6,596.4 | 5,397.2 | B | 双平仓 | 5,977.8 | 5,975.4 | 5,975 | 5,974.8 | 5,973.8 | 5,980 | 5,980.2 | 5,981 | 5,982.2 | 5,982.8 | 2 | 2 | 2 | 1 | 1 | 2 | 2 | 2 | 2 | 2 | SG01 | 1 | -16.8 | -0.0028 | IML4 | -2 | 5,991.699 | -0.1111 | -2 | 0.0043 | 3.0634 | 130 | 124 | 2.2 | 5,978.9 | 5,978.9 | 2 | 1 | 0 | -1 | -1 | 0.332457 | 0 | 6,004 | null | 0 | 0 | 0 | 2 | 0 | 2 | 0 |
IM2403 | 6,000 | 5,980.2 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 4 | 258 | 4,784,080 | 309,162,400 | 42,554 | 42,461 | -93 | 6,596.4 | 5,397.2 | B | 空头平仓 | 5,978 | 5,977.8 | 5,975.4 | 5,975 | 5,974.8 | 5,982.2 | 5,982.8 | 5,984 | 5,984.4 | 5,985.2 | 4 | 2 | 2 | 2 | 1 | 1 | 2 | 10 | 2 | 4 | SG01 | 1 | -16.6 | -0.0028 | IML4 | -2 | 5,991.519 | -0.2667 | -8 | 0.0043 | 3.1116 | 130 | 128 | 4.2 | 5,980.1 | 5,981.36 | 3 | 0 | -8 | 1 | -2 | 0.332496 | 0.6 | 6,004 | null | 0 | 0 | 0 | 2 | 4 | 4 | 0 |
IM2403 | 6,000 | 5,980.2 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 258 | 0 | 309,162,400 | 42,554 | 42,461 | -93 | 6,596.4 | 5,397.2 | N | N | 5,978.2 | 5,978 | 5,975.4 | 5,975 | 5,974.8 | 5,980.8 | 5,981.2 | 5,982 | 5,982.2 | 5,982.8 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | 5 | 1 | 2 | SG01 | 1 | -16.6 | -0.0028 | IML4 | 0 | 5,991.519 | -0.1111 | -2 | 0.0043 | 3.1116 | 130 | 128 | 2.6 | 5,979.5 | 5,979.5 | -3 | 1 | 5 | 1 | 2 | 0.332496 | 0 | 6,004 | null | 0 | 0 | 0 | -4 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,978.2 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 259 | 1,195,640 | 310,358,040 | 42,554 | 42,460 | -94 | 6,596.4 | 5,397.2 | S | 双平仓 | 5,978 | 5,975.4 | 5,975 | 5,974.8 | 5,973.8 | 5,979.8 | 5,980.6 | 5,980.8 | 5,982 | 5,982.2 | 2 | 2 | 2 | 1 | 1 | 2 | 2 | 1 | 4 | 1 | SG01 | 1 | -18.6 | -0.0031 | IML4 | -1 | 5,991.468 | -0.1111 | -2 | 0.0043 | 3.1237 | 131 | 128 | 1.8 | 5,978.9 | 5,978.9 | 0 | -1 | 4 | -4 | 1 | 0.332049 | 0 | 6,004 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 5,978.2 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 259 | 0 | 310,358,040 | 42,554 | 42,460 | -94 | 6,596.4 | 5,397.2 | N | N | 5,975.6 | 5,975.4 | 5,975 | 5,974.8 | 5,973.8 | 5,980 | 5,980.6 | 5,980.8 | 5,982 | 5,982.2 | 4 | 2 | 2 | 1 | 1 | 10 | 2 | 1 | 4 | 1 | SG01 | 1 | -18.6 | -0.0031 | IML4 | 0 | 5,991.468 | -0.2857 | -8 | 0.0043 | 3.1237 | 131 | 128 | 4.4 | 5,977.8 | 5,976.857143 | -6 | 0 | 0 | 0 | 0 | 0.332049 | -0.428571 | 6,004 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,980 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 6 | 265 | 7,175,920 | 317,533,960 | 42,554 | 42,454 | -100 | 6,596.4 | 5,397.2 | B | 双平仓 | 5,979 | 5,977.4 | 5,977.2 | 5,975.8 | 5,975.6 | 5,980 | 5,980.6 | 5,980.8 | 5,982 | 5,982.2 | 2 | 1 | 3 | 2 | 4 | 6 | 2 | 1 | 4 | 1 | SG01 | 1 | -16.8 | -0.0028 | IML4 | -6 | 5,991.207 | -0.0769 | -2 | 0.0043 | 3.196 | 131 | 134 | 1 | 5,979.5 | 5,979.25 | 2 | -1 | 1 | 1 | 3 | 0.332441 | -0.5 | 6,004 | null | 0 | 0 | 0 | 6 | 4 | 6 | 0 |
IM2403 | 6,000 | 5,980 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 6 | 271 | 7,176,000 | 324,709,960 | 42,554 | 42,448 | -106 | 6,596.4 | 5,397.2 | B | 双平仓 | 5,980 | 5,979.2 | 5,977.4 | 5,977.2 | 5,976 | 5,982 | 5,982.2 | 5,982.8 | 5,984 | 5,984.4 | 4 | 3 | 1 | 3 | 1 | 4 | 1 | 2 | 10 | 2 | SG01 | 1 | -16.8 | -0.0028 | IML4 | -6 | 5,990.959 | -0.2258 | -7 | 0.0043 | 3.2684 | 131 | 140 | 2 | 5,981 | 5,981 | 4 | 3 | -3 | -5 | -4 | 0.332432 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 2 | 6 | 0 |
IM2403 | 6,000 | 5,980 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 271 | 0 | 324,709,960 | 42,554 | 42,448 | -106 | 6,596.4 | 5,397.2 | N | N | 5,979.2 | 5,977.4 | 5,977.2 | 5,976 | 5,975.8 | 5,984 | 5,984.4 | 5,985.2 | 5,986 | 5,986.6 | 4 | 1 | 3 | 1 | 2 | 10 | 2 | 4 | 2 | 1 | SG01 | 1 | -16.8 | -0.0028 | IML4 | 0 | 5,990.959 | -0.2667 | -8 | 0.0043 | 3.2684 | 131 | 140 | 4.8 | 5,981.6 | 5,980.571429 | -6 | -3 | 0 | 6 | 2 | 0.332432 | -0.428571 | 6,004 | null | 0 | 0 | 0 | -6 | 0 | -1 | 0 |
IM2403 | 6,000 | 5,980 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 271 | 0 | 324,709,960 | 42,554 | 42,448 | -106 | 6,596.4 | 5,397.2 | N | N | 5,979.2 | 5,977.2 | 5,975.8 | 5,975.6 | 5,975.4 | 5,981.2 | 5,982.2 | 5,983.2 | 5,983.6 | 5,983.8 | 4 | 3 | 2 | 4 | 2 | 2 | 1 | 1 | 1 | 7 | SG01 | 1 | -16.8 | -0.0028 | IML4 | 0 | 5,990.959 | 0.1111 | 3 | 0.0043 | 3.2684 | 131 | 140 | 2 | 5,980.2 | 5,980.533333 | 8 | 3 | 2 | 4 | -6 | 0.332432 | 0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 5,980 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 271 | 0 | 324,709,960 | 42,554 | 42,448 | -106 | 6,596.4 | 5,397.2 | N | N | 5,979.2 | 5,977.2 | 5,975.8 | 5,975.6 | 5,975.4 | 5,982.2 | 5,983.2 | 5,983.6 | 5,983.8 | 5,984 | 3 | 3 | 2 | 4 | 2 | 1 | 1 | 3 | 6 | 10 | SG01 | 1 | -16.8 | -0.0028 | IML4 | 0 | 5,990.959 | -0.2 | -7 | 0.0043 | 3.2684 | 131 | 140 | 3 | 5,980.7 | 5,981.45 | 0 | 0 | -2 | -5 | -3 | 0.332432 | 0.5 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,980 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 272 | 1,196,000 | 325,905,960 | 42,554 | 42,448 | -106 | 6,596.4 | 5,397.2 | S | 空头换手 | 5,980.6 | 5,979.2 | 5,977.2 | 5,975.8 | 5,975.6 | 5,982 | 5,983.2 | 5,983.6 | 5,983.8 | 5,984 | 1 | 3 | 3 | 2 | 4 | 1 | 1 | 1 | 6 | 10 | SG01 | 1 | -16.8 | -0.0028 | IML4 | 0 | 5,990.918 | -0.1875 | -6 | 0.0043 | 3.2805 | 132 | 140 | 1.4 | 5,981.3 | 5,981.3 | -2 | 0 | 3 | -2 | 2 | 0.33243 | 0 | 6,004 | null | 0 | 0 | 0 | 1 | -5 | 1 | 0 |
IM2403 | 6,000 | 5,980 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 272 | 0 | 325,905,960 | 42,554 | 42,448 | -106 | 6,596.4 | 5,397.2 | N | N | 5,980.6 | 5,979.2 | 5,977.2 | 5,975.8 | 5,975.6 | 5,982 | 5,983.2 | 5,983.6 | 5,983.8 | 5,984 | 1 | 3 | 3 | 2 | 4 | 1 | 1 | 1 | 5 | 10 | SG01 | 1 | -16.8 | -0.0028 | IML4 | 0 | 5,990.918 | -0.1613 | -5 | 0.0043 | 3.2805 | 132 | 140 | 1.4 | 5,981.3 | 5,981.3 | 0 | 0 | 0 | 1 | 0 | 0.33243 | 0 | 6,004 | null | 0 | 0 | 0 | -1 | -6 | 0 | 0 |
IM2403 | 6,000 | 5,980 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 272 | 0 | 325,905,960 | 42,554 | 42,448 | -106 | 6,596.4 | 5,397.2 | N | N | 5,980.6 | 5,979.2 | 5,977.2 | 5,975.8 | 5,975.6 | 5,981.8 | 5,982 | 5,983.2 | 5,983.6 | 5,983.8 | 1 | 3 | 3 | 2 | 4 | 1 | 1 | 1 | 1 | 5 | SG01 | 1 | -16.8 | -0.0028 | IML4 | 0 | 5,990.918 | 0.1818 | 4 | 0.0043 | 3.2805 | 132 | 140 | 1.2 | 5,981.2 | 5,981.2 | 0 | 0 | 0 | 4 | 5 | 0.33243 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 5,980 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 272 | 0 | 325,905,960 | 42,554 | 42,448 | -106 | 6,596.4 | 5,397.2 | N | N | 5,979.2 | 5,977.2 | 5,975.8 | 5,975.6 | 5,975.4 | 5,980.6 | 5,981.8 | 5,982 | 5,983.2 | 5,983.6 | 3 | 3 | 2 | 4 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -16.8 | -0.0028 | IML4 | 0 | 5,990.918 | 0.4 | 8 | 0.0043 | 3.2805 | 132 | 140 | 1.4 | 5,979.9 | 5,980.04 | 1 | 0 | -1 | 2 | 2 | 0.33243 | 0.2 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,979.2 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 273 | 1,195,840 | 327,101,800 | 42,554 | 42,447 | -107 | 6,596.4 | 5,397.2 | S | 双平仓 | 5,977.2 | 5,975.8 | 5,975.6 | 5,975.4 | 5,975 | 5,980.6 | 5,981.6 | 5,981.8 | 5,982 | 5,983.6 | 3 | 2 | 4 | 2 | 2 | 4 | 2 | 1 | 1 | 1 | SG01 | 1 | -17.6 | -0.0029 | IML4 | -1 | 5,990.875 | 0.1818 | 4 | 0.0043 | 3.2925 | 133 | 140 | 3.4 | 5,978.9 | 5,978.657143 | -2 | -2 | 2 | -2 | 0 | 0.332251 | -0.142857 | 6,004 | null | 0 | 0 | 0 | 1 | 1 | -1 | 0 |
IM2403 | 6,000 | 5,979.2 | 6,004 | 5,978 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 274 | 1,195,840 | 328,297,640 | 42,554 | 42,446 | -108 | 6,596.4 | 5,397.2 | B | 双平仓 | 5,978.6 | 5,978.4 | 5,978.2 | 5,978 | 5,977.4 | 5,980.6 | 5,981.8 | 5,982 | 5,983.6 | 5,983.8 | 1 | 1 | 1 | 2 | 5 | 4 | 1 | 1 | 1 | 5 | SG01 | 1 | -17.6 | -0.0029 | IML4 | -1 | 5,990.833 | -0.0909 | -2 | 0.0043 | 3.3046 | 133 | 141 | 2 | 5,979.6 | 5,979 | -2 | 0 | -3 | 0 | -1 | 0.332249 | -0.6 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 5,977.2 | 6,004 | 5,977.2 | 0 | 5,996.8 | 0 | 6,018.6 | 5 | 279 | 5,977,680 | 334,275,320 | 42,554 | 42,443 | -111 | 6,596.4 | 5,397.2 | S | 多头平仓 | 5,975.8 | 5,975.6 | 5,975.4 | 5,975 | 5,974.8 | 5,979.6 | 5,979.8 | 5,980.4 | 5,980.6 | 5,981.8 | 2 | 4 | 2 | 2 | 1 | 2 | 1 | 4 | 4 | 1 | SG01 | 1 | -19.6 | -0.0033 | IML4 | -3 | 5,990.597 | -0.0435 | -1 | 0.0045 | 3.3649 | 138 | 141 | 3.8 | 5,977.7 | 5,977.7 | 3 | 3 | -2 | -3 | 0 | 0.331796 | 0 | 6,004 | null | 0 | 0 | 0 | 4 | 5 | 5 | 0 |
IM2403 | 6,000 | 5,976.2 | 6,004 | 5,976.2 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 281 | 2,390,680 | 336,666,000 | 42,554 | 42,444 | -110 | 6,596.4 | 5,397.2 | S | 空头开仓 | 5,976.2 | 5,975.6 | 5,975.4 | 5,975 | 5,974.8 | 5,978.8 | 5,979.4 | 5,979.6 | 5,979.8 | 5,980.4 | 1 | 4 | 2 | 2 | 1 | 1 | 1 | 4 | 1 | 4 | SG01 | 1 | -20.6 | -0.0034 | IML4 | 1 | 5,990.498 | -0.0476 | -1 | 0.0046 | 3.389 | 140 | 141 | 2.6 | 5,977.5 | 5,977.5 | 0 | 0 | 0 | 3 | -3 | 0.33157 | 0 | 6,004 | null | 0 | 0 | 0 | -3 | 2 | 2 | 0 |
IM2403 | 6,000 | 5,976.2 | 6,004 | 5,976.2 | 0 | 5,996.8 | 0 | 6,018.6 | 4 | 285 | 4,780,960 | 341,446,960 | 42,554 | 42,443 | -111 | 6,596.4 | 5,397.2 | S | 多头平仓 | 5,975.6 | 5,975 | 5,974.8 | 5,974 | 5,973.8 | 5,978.6 | 5,978.8 | 5,979.4 | 5,979.6 | 5,979.8 | 2 | 2 | 1 | 2 | 1 | 4 | 1 | 1 | 6 | 1 | SG01 | 1 | -20.6 | -0.0034 | IML4 | -1 | 5,990.298 | -0.2381 | -5 | 0.0046 | 3.4373 | 144 | 141 | 3 | 5,977.1 | 5,976.6 | -2 | -2 | 2 | -5 | 3 | 0.331564 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 2 | 4 | 4 | 0 |
IM2403 | 6,000 | 5,976.2 | 6,004 | 5,976.2 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 285 | 0 | 341,446,960 | 42,554 | 42,443 | -111 | 6,596.4 | 5,397.2 | N | N | 5,977.2 | 5,977 | 5,976.6 | 5,976 | 5,975.8 | 5,978.6 | 5,979.4 | 5,979.6 | 5,979.8 | 5,980.4 | 1 | 1 | 2 | 2 | 3 | 4 | 1 | 6 | 1 | 3 | SG01 | 1 | -20.6 | -0.0034 | IML4 | 0 | 5,990.298 | -0.25 | -6 | 0.0046 | 3.4373 | 144 | 141 | 1.4 | 5,977.9 | 5,977.48 | -1 | -1 | -4 | 5 | 0 | 0.331564 | -0.6 | 6,004 | null | 0 | 0 | 0 | -4 | -1 | 0 | 0 |
IM2403 | 6,000 | 5,976.2 | 6,004 | 5,976.2 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 285 | 0 | 341,446,960 | 42,554 | 42,443 | -111 | 6,596.4 | 5,397.2 | N | N | 5,975 | 5,974.8 | 5,974 | 5,973.8 | 5,970.6 | 5,977.4 | 5,978.4 | 5,978.6 | 5,979.4 | 5,979.6 | 2 | 1 | 2 | 1 | 2 | 1 | 2 | 2 | 1 | 6 | SG01 | 1 | -20.6 | -0.0034 | IML4 | 0 | 5,990.298 | -0.2 | -4 | 0.0046 | 3.4373 | 144 | 141 | 2.4 | 5,976.2 | 5,976.6 | 4 | -1 | 4 | -1 | -4 | 0.331564 | 0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | -1 | -2 | 0 |
IM2403 | 6,000 | 5,976.2 | 6,004 | 5,976.2 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 285 | 0 | 341,446,960 | 42,554 | 42,443 | -111 | 6,596.4 | 5,397.2 | N | N | 5,976.2 | 5,975 | 5,974.8 | 5,974 | 5,973.8 | 5,978.4 | 5,978.6 | 5,979.4 | 5,979.6 | 5,979.8 | 2 | 2 | 1 | 2 | 1 | 2 | 2 | 1 | 6 | 1 | SG01 | 1 | -20.6 | -0.0034 | IML4 | 0 | 5,990.298 | -0.2 | -4 | 0.0046 | 3.4373 | 144 | 141 | 2.2 | 5,977.3 | 5,977.3 | -1 | 1 | 0 | -4 | 4 | 0.331564 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | -5 | -4 | 0 |
IM2403 | 6,000 | 5,976.2 | 6,004 | 5,976.2 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 286 | 1,195,240 | 342,642,200 | 42,554 | 42,443 | -111 | 6,596.4 | 5,397.2 | S | 空头换手 | 5,975.6 | 5,975 | 5,974.8 | 5,974 | 5,973.8 | 5,977.2 | 5,978.4 | 5,978.6 | 5,979.6 | 5,979.8 | 1 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | 6 | 1 | SG01 | 1 | -20.6 | -0.0034 | IML4 | 0 | 5,990.248 | -0.2222 | -4 | 0.0046 | 3.4493 | 145 | 141 | 1.6 | 5,976.4 | 5,976.4 | 0 | 0 | 0 | 0 | 0 | 0.331563 | 0 | 6,004 | null | 0 | 0 | 0 | 1 | -1 | 1 | 0 |
IM2403 | 6,000 | 5,976.2 | 6,004 | 5,976.2 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 286 | 0 | 342,642,200 | 42,554 | 42,443 | -111 | 6,596.4 | 5,397.2 | N | N | 5,976 | 5,975 | 5,974.8 | 5,974 | 5,973.8 | 5,977.2 | 5,978.4 | 5,978.6 | 5,979.6 | 5,979.8 | 1 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | 6 | 1 | SG01 | 1 | -20.6 | -0.0034 | IML4 | 0 | 5,990.248 | -0.2222 | -4 | 0.0046 | 3.4493 | 145 | 141 | 1.2 | 5,976.6 | 5,976.6 | 0 | 0 | 0 | 0 | 0 | 0.331563 | 0 | 6,004 | null | 0 | 0 | 0 | -1 | -4 | -1 | 0 |
IM2403 | 6,000 | 5,976 | 6,004 | 5,976 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 287 | 1,195,200 | 343,837,400 | 42,554 | 42,443 | -111 | 6,596.4 | 5,397.2 | S | 空头换手 | 5,975 | 5,974.8 | 5,973.8 | 5,972 | 5,970.6 | 5,976.6 | 5,976.8 | 5,977 | 5,977.2 | 5,978.4 | 2 | 1 | 1 | 2 | 2 | 1 | 2 | 3 | 1 | 2 | SG01 | 1 | -20.8 | -0.0035 | IML4 | 0 | 5,990.199 | -0.0588 | -1 | 0.0047 | 3.4614 | 146 | 141 | 1.6 | 5,975.8 | 5,976.066667 | 1 | -1 | -2 | 5 | 0 | 0.331517 | 0.333333 | 6,004 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 5,976 | 6,004 | 5,976 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 287 | 0 | 343,837,400 | 42,554 | 42,443 | -111 | 6,596.4 | 5,397.2 | N | N | 5,975 | 5,974.8 | 5,973.8 | 5,972 | 5,970.6 | 5,976.4 | 5,976.6 | 5,976.8 | 5,977 | 5,977.2 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | -20.8 | -0.0035 | IML4 | 0 | 5,990.199 | 0 | 0 | 0.0047 | 3.4614 | 146 | 141 | 1.4 | 5,975.7 | 5,975.933333 | 0 | 1 | 1 | -2 | 1 | 0.331517 | 0.333333 | 6,004 | null | 0 | 0 | 0 | -1 | 0 | -6 | 0 |
IM2403 | 6,000 | 5,976 | 6,004 | 5,976 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 287 | 0 | 343,837,400 | 42,554 | 42,443 | -111 | 6,596.4 | 5,397.2 | N | N | 5,975 | 5,974.8 | 5,973.8 | 5,972 | 5,970.6 | 5,976.2 | 5,976.4 | 5,976.6 | 5,976.8 | 5,977 | 2 | 1 | 1 | 2 | 2 | 2 | 1 | 1 | 2 | 3 | SG01 | 1 | -20.8 | -0.0035 | IML4 | 0 | 5,990.199 | -0.0588 | -1 | 0.0047 | 3.4614 | 146 | 141 | 1.2 | 5,975.6 | 5,975.6 | -1 | 0 | 1 | 1 | -2 | 0.331517 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -6 | 0 |
IM2403 | 6,000 | 5,976 | 6,004 | 5,976 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 287 | 0 | 343,837,400 | 42,554 | 42,443 | -111 | 6,596.4 | 5,397.2 | N | N | 5,975.8 | 5,975 | 5,974.8 | 5,973.8 | 5,972 | 5,976.2 | 5,976.6 | 5,976.8 | 5,977 | 5,978.4 | 1 | 2 | 1 | 1 | 2 | 2 | 1 | 2 | 3 | 2 | SG01 | 1 | -20.8 | -0.0035 | IML4 | 0 | 5,990.199 | -0.1765 | -3 | 0.0047 | 3.4614 | 146 | 141 | 0.4 | 5,976 | 5,975.933333 | -1 | 1 | -1 | -2 | 1 | 0.331517 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 5,975 | 6,004 | 5,975 | 0 | 5,996.8 | 0 | 6,018.6 | 3 | 290 | 3,585,160 | 347,422,560 | 42,554 | 42,442 | -112 | 6,596.4 | 5,397.2 | S | 多头平仓 | 5,974.8 | 5,973.8 | 5,972 | 5,970.6 | 5,970 | 5,975.6 | 5,975.8 | 5,976.2 | 5,976.8 | 5,977 | 2 | 1 | 2 | 2 | 1 | 1 | 4 | 2 | 2 | 3 | SG01 | 1 | -21.8 | -0.0036 | IML4 | -1 | 5,990.044 | -0.2 | -4 | 0.0048 | 3.4976 | 149 | 141 | 0.8 | 5,975.2 | 5,975.333333 | 2 | -4 | 1 | 2 | -2 | 0.331289 | 0.333333 | 6,004 | null | 0 | 0 | 0 | 3 | 3 | 3 | 0 |
IM2403 | 6,000 | 5,974.8 | 6,004 | 5,974.8 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 292 | 2,389,920 | 349,812,480 | 42,554 | 42,441 | -113 | 6,596.4 | 5,397.2 | S | 多头平仓 | 5,973.8 | 5,972 | 5,970.6 | 5,970 | 5,968.8 | 5,975.4 | 5,975.6 | 5,975.8 | 5,976.2 | 5,976.8 | 1 | 2 | 2 | 1 | 3 | 3 | 1 | 2 | 2 | 2 | SG01 | 1 | -22 | -0.0037 | IML4 | -1 | 5,989.94 | -0.0526 | -1 | 0.0049 | 3.5217 | 151 | 141 | 1.6 | 5,974.6 | 5,974.2 | -3 | 4 | 0 | -1 | 3 | 0.331242 | -0.5 | 6,004 | null | 0 | 0 | 0 | -1 | 1 | 2 | 0 |
IM2403 | 6,000 | 5,975.4 | 6,004 | 5,974.8 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 293 | 1,195,080 | 351,007,560 | 42,554 | 42,441 | -113 | 6,596.4 | 5,397.2 | B | 多头换手 | 5,973.8 | 5,972 | 5,970.6 | 5,970 | 5,968.8 | 5,975.6 | 5,975.8 | 5,976.2 | 5,976.8 | 5,977 | 1 | 2 | 2 | 1 | 3 | 1 | 2 | 2 | 2 | 3 | SG01 | 1 | -21.4 | -0.0036 | IML4 | 0 | 5,989.89 | -0.0526 | -1 | 0.0049 | 3.5337 | 151 | 142 | 1.8 | 5,974.7 | 5,974.7 | 2 | -1 | 0 | 0 | -1 | 0.331374 | 0 | 6,004 | null | 0 | 0 | 0 | -1 | 1 | 0 | 0 |
IM2403 | 6,000 | 5,975.4 | 6,004 | 5,974.8 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 294 | 1,195,080 | 352,202,640 | 42,554 | 42,441 | -113 | 6,596.4 | 5,397.2 | B | 多头换手 | 5,973.8 | 5,970.6 | 5,970.2 | 5,970 | 5,968.8 | 5,975.6 | 5,975.8 | 5,976.2 | 5,976.8 | 5,977 | 1 | 2 | 2 | 1 | 3 | 1 | 1 | 2 | 2 | 3 | SG01 | 1 | -21.4 | -0.0036 | IML4 | 0 | 5,989.841 | 0 | 0 | 0.0049 | 3.5458 | 151 | 143 | 1.8 | 5,974.7 | 5,974.7 | 0 | 1 | 0 | 0 | 0 | 0.331372 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
IM2403 | 6,000 | 5,975.4 | 6,004 | 5,974.8 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 294 | 0 | 352,202,640 | 42,554 | 42,441 | -113 | 6,596.4 | 5,397.2 | N | N | 5,973.8 | 5,970.6 | 5,970.2 | 5,970 | 5,968.8 | 5,975.4 | 5,975.6 | 5,975.8 | 5,976.2 | 5,976.8 | 1 | 2 | 2 | 1 | 3 | 5 | 1 | 1 | 1 | 2 | SG01 | 1 | -21.4 | -0.0036 | IML4 | 0 | 5,989.841 | -0.0526 | -1 | 0.0049 | 3.5458 | 151 | 143 | 1.6 | 5,974.6 | 5,974.066667 | -4 | 0 | 1 | 1 | 1 | 0.331372 | -0.666667 | 6,004 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,975.4 | 6,004 | 5,974.8 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 294 | 0 | 352,202,640 | 42,554 | 42,441 | -113 | 6,596.4 | 5,397.2 | N | N | 5,973.8 | 5,970.6 | 5,970.2 | 5,970 | 5,968.8 | 5,975.2 | 5,975.4 | 5,975.6 | 5,975.8 | 5,976.2 | 1 | 2 | 2 | 1 | 3 | 2 | 5 | 1 | 1 | 1 | SG01 | 1 | -21.4 | -0.0036 | IML4 | 0 | 5,989.841 | -0.0526 | -1 | 0.0049 | 3.5458 | 151 | 143 | 1.4 | 5,974.5 | 5,974.266667 | 3 | -4 | 0 | 0 | 1 | 0.331372 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | -3 | 0 | 0 |
IM2403 | 6,000 | 5,975.4 | 6,004 | 5,974.8 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 294 | 0 | 352,202,640 | 42,554 | 42,441 | -113 | 6,596.4 | 5,397.2 | N | N | 5,973.8 | 5,970.6 | 5,970.2 | 5,970 | 5,968.8 | 5,975.2 | 5,975.4 | 5,975.6 | 5,975.8 | 5,976.2 | 1 | 2 | 2 | 1 | 3 | 2 | 4 | 1 | 1 | 1 | SG01 | 1 | -21.4 | -0.0036 | IML4 | 0 | 5,989.841 | 0 | 0 | 0.0049 | 3.5458 | 151 | 143 | 1.4 | 5,974.5 | 5,974.266667 | 0 | 1 | 0 | 0 | 0 | 0.331372 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | -2 | -1 | 0 |
IM2403 | 6,000 | 5,975.4 | 6,004 | 5,974.8 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 294 | 0 | 352,202,640 | 42,554 | 42,441 | -113 | 6,596.4 | 5,397.2 | N | N | 5,973.8 | 5,970.6 | 5,970.2 | 5,970 | 5,968.8 | 5,975.2 | 5,975.4 | 5,975.6 | 5,975.8 | 5,976.2 | 1 | 2 | 2 | 1 | 3 | 2 | 3 | 1 | 1 | 1 | SG01 | 1 | -21.4 | -0.0036 | IML4 | 0 | 5,989.841 | 0.0588 | 1 | 0.0049 | 3.5458 | 151 | 143 | 1.4 | 5,974.5 | 5,974.266667 | 0 | 1 | 0 | 0 | 0 | 0.331372 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 |
IM2403 | 6,000 | 5,975.2 | 6,004 | 5,974.8 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 296 | 2,390,080 | 354,592,720 | 42,554 | 42,439 | -115 | 6,596.4 | 5,397.2 | B | 双平仓 | 5,974 | 5,973.8 | 5,970.6 | 5,970.2 | 5,970 | 5,975.2 | 5,975.4 | 5,975.6 | 5,975.8 | 5,976.8 | 2 | 1 | 2 | 2 | 1 | 3 | 1 | 1 | 1 | 2 | SG01 | 1 | -21.6 | -0.0036 | IML4 | -2 | 5,989.742 | 0 | 0 | 0.0049 | 3.5699 | 151 | 145 | 1.2 | 5,974.6 | 5,974.48 | 0 | 1 | 0 | 1 | -3 | 0.331325 | -0.2 | 6,004 | null | 0 | 0 | 0 | 2 | 1 | -3 | 0 |
IM2403 | 6,000 | 5,975.2 | 6,004 | 5,974.8 | 0 | 5,996.8 | 0 | 6,018.6 | 7 | 303 | 8,365,440 | 362,958,160 | 42,554 | 42,439 | -115 | 6,596.4 | 5,397.2 | B | 多头换手 | 5,975.2 | 5,974.4 | 5,974.2 | 5,973.8 | 5,970.6 | 5,978.4 | 5,979.4 | 5,979.6 | 5,980.4 | 5,981.8 | 3 | 1 | 3 | 1 | 2 | 2 | 2 | 6 | 1 | 1 | SG01 | 1 | -21.6 | -0.0036 | IML4 | 0 | 5,989.409 | -0.0909 | -2 | 0.0049 | 3.6543 | 151 | 152 | 3.2 | 5,976.8 | 5,977.12 | 2 | -1 | -4 | -1 | 2 | 0.331314 | 0.2 | 6,004 | null | 0 | 0 | 0 | 5 | 7 | 5 | 0 |
IM2403 | 6,000 | 5,975.2 | 6,004 | 5,974.8 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 303 | 0 | 362,958,160 | 42,554 | 42,439 | -115 | 6,596.4 | 5,397.2 | N | N | 5,976.2 | 5,974.4 | 5,974.2 | 5,973.8 | 5,970.6 | 5,977 | 5,977.6 | 5,978 | 5,978.4 | 5,979.2 | 1 | 1 | 3 | 1 | 2 | 1 | 2 | 1 | 2 | 2 | SG01 | 1 | -21.6 | -0.0036 | IML4 | 0 | 5,989.409 | 0 | 0 | 0.0049 | 3.6543 | 151 | 152 | 0.8 | 5,976.6 | 5,976.6 | -1 | 0 | 5 | -1 | -1 | 0.331314 | 0 | 6,004 | null | 0 | 0 | 0 | -7 | 0 | -4 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.