SYMBOL stringclasses 72 values | OPENPRICE float64 0 7.28k | LASTPRICE float64 2.28k 7.31k | HIGHPRICE float64 0 7.31k | LOWPRICE float64 0 7.28k | SETTLEPRICE float64 0 7.26k | PRESETTLEPRICE float64 2.33k 7.28k | CLOSEPRICE float64 0 7.27k | PRECLOSEPRICE float64 2.33k 7.28k | TRADEVOLUME float64 0 496 | TOTALVOLUME float64 0 94.4k | TRADEAMOUNT float64 0 599M | TOTALAMOUNT float64 0 116B | PRETOTALPOSITION float64 0 185k | TOTALPOSITION float64 0 187k | PREPOSITIONCHANGE float64 -31,268 29.9k | PRICEUPLIMIT float64 2.56k 8.34k | PRICEDOWNLIMIT float64 2k 6.55k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 0 7.31k | BUYPRICE02 float64 0 7.3k | BUYPRICE03 float64 0 7.3k | BUYPRICE04 float64 0 7.3k | BUYPRICE05 float64 0 7.3k | SELLPRICE01 float64 2.28k 7.31k | SELLPRICE02 float64 0 7.31k | SELLPRICE03 float64 0 7.64k | SELLPRICE04 float64 0 7.64k | SELLPRICE05 float64 0 7.64k | BUYVOLUME01 float64 0 1.01k | BUYVOLUME02 float64 0 996 | BUYVOLUME03 float64 0 704 | BUYVOLUME04 float64 0 441 | BUYVOLUME05 float64 0 440 | SELLVOLUME01 float64 1 1.12k | SELLVOLUME02 float64 0 866 | SELLVOLUME03 float64 0 866 | SELLVOLUME04 float64 0 620 | SELLVOLUME05 float64 0 740 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -671.6 194 | CHANGERATIO float64 -0.1 0.03 | CONTINUESIGN stringclasses 16 values | POSITIONCHANGE float64 -12,836 128 | AVERAGEPRICE float64 2.3k 7.29k | ORDERRATE float64 -1 0.98 | ORDERDIFF float64 -1,010 1.51k | AMPLITUDE float64 0 0.1 | VOLRATE float64 0 39.3 | SELLVOL float64 0 46.6k | BUYVOL float64 0 47.4k | Spread float64 0.2 6.05k | MidPrice float64 2.28k 7.31k | WeightedMidPrice float64 0 7.31k | OFI_Level1 float64 -988 975 | OFI_Level2 float64 -684 753 | OFI_Level3 float64 -902 903 | OFI_Level4 float64 -622 620 | OFI_Level5 float64 -738 739 | VWAPDeviation float64 -0.5 0.65 | BookPressure float64 -1 1 | ATR_14 float64 0 7.31k | RealizedVolatility_20 float64 | PriceDelta_1 float64 -7,266 7.27k | PriceDelta_5 float64 -7,266 7.27k | PriceDelta_20 float64 -7,266 7.27k | VolumeDelta_1 float64 -451 496 | VolumeDelta_5 float64 -473 496 | VolumeDelta_20 float64 -493 496 | label float64 -1 1 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2403 | 6,000 | 6,006 | 6,006 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 631 | 2,402,400 | 755,936,000 | 42,554 | 42,350 | -204 | 6,596.4 | 5,397.2 | B | 多头换手 | 6,005.4 | 6,005.2 | 6,005 | 6,004.4 | 6,004.2 | 6,009.8 | 6,010 | 6,010.4 | 6,012 | 6,014 | 1 | 2 | 2 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | 9.2 | 0.0015 | IML4 | 0 | 5,989.984 | 0.0667 | 1 | 0.0053 | 2.5367 | 286 | 345 | 4.4 | 6,007.6 | 6,007.6 | 0 | 1 | -1 | 2 | -3 | 0.337681 | 0 | 6,004.685714 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
IM2403 | 6,000 | 6,006 | 6,006 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 631 | 0 | 755,936,000 | 42,554 | 42,350 | -204 | 6,596.4 | 5,397.2 | N | N | 6,005.8 | 6,005.4 | 6,005.2 | 6,005 | 6,004.4 | 6,007.6 | 6,008.6 | 6,008.8 | 6,009.2 | 6,009.4 | 1 | 1 | 1 | 2 | 2 | 2 | 4 | 1 | 3 | 1 | SG01 | 1 | 9.2 | 0.0015 | IML4 | 0 | 5,989.984 | -0.2222 | -4 | 0.0053 | 2.5367 | 286 | 345 | 1.8 | 6,006.7 | 6,006.4 | -1 | -3 | 0 | -2 | 1 | 0.337681 | -0.333333 | 6,004.8 | null | 0 | 0 | 0 | -2 | -1 | -1 | 0 |
IM2403 | 6,000 | 6,006 | 6,006 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 631 | 0 | 755,936,000 | 42,554 | 42,350 | -204 | 6,596.4 | 5,397.2 | N | N | 6,005.4 | 6,005.2 | 6,005 | 6,004.4 | 6,004.2 | 6,007.6 | 6,008.6 | 6,008.8 | 6,009.2 | 6,009.4 | 1 | 1 | 2 | 2 | 1 | 2 | 3 | 1 | 3 | 1 | SG01 | 1 | 9.2 | 0.0015 | IML4 | 0 | 5,989.984 | -0.1765 | -3 | 0.0053 | 2.5367 | 286 | 345 | 2.2 | 6,006.5 | 6,006.133333 | 0 | 1 | 1 | 0 | -1 | 0.337681 | -0.333333 | 6,004.914286 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,006 | 6,006 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 631 | 0 | 755,936,000 | 42,554 | 42,350 | -204 | 6,596.4 | 5,397.2 | N | N | 6,006 | 6,005.6 | 6,005.4 | 6,005.2 | 6,005 | 6,007.6 | 6,008.6 | 6,008.8 | 6,009.2 | 6,009.4 | 1 | 2 | 1 | 1 | 1 | 2 | 2 | 1 | 3 | 1 | SG01 | 1 | 9.2 | 0.0015 | IML4 | 0 | 5,989.984 | -0.2 | -3 | 0.0053 | 2.5367 | 286 | 345 | 1.6 | 6,006.8 | 6,006.533333 | 0 | 2 | -1 | -1 | 0 | 0.337681 | -0.333333 | 6,005.028571 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,006 | 6,006 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 631 | 0 | 755,936,000 | 42,554 | 42,350 | -204 | 6,596.4 | 5,397.2 | N | N | 6,006 | 6,005.6 | 6,005.4 | 6,005.2 | 6,005 | 6,007.6 | 6,008.6 | 6,009.4 | 6,009.6 | 6,009.8 | 1 | 2 | 1 | 1 | 1 | 2 | 2 | 1 | 3 | 1 | SG01 | 1 | 9.2 | 0.0015 | IML4 | 0 | 5,989.984 | -0.2 | -3 | 0.0053 | 2.5367 | 286 | 345 | 1.6 | 6,006.8 | 6,006.533333 | 0 | 0 | 0 | 0 | 0 | 0.337681 | -0.333333 | 6,005.142857 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,006 | 6,006 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 631 | 0 | 755,936,000 | 42,554 | 42,350 | -204 | 6,596.4 | 5,397.2 | N | N | 6,006 | 6,005.6 | 6,005.4 | 6,005.2 | 6,005 | 6,007.6 | 6,008.6 | 6,009.4 | 6,009.6 | 6,009.8 | 1 | 2 | 1 | 1 | 1 | 2 | 2 | 1 | 3 | 1 | SG01 | 1 | 9.2 | 0.0015 | IML4 | 0 | 5,989.984 | -0.2 | -3 | 0.0053 | 2.5367 | 286 | 345 | 1.6 | 6,006.8 | 6,006.533333 | 0 | 0 | 0 | 0 | 0 | 0.337681 | -0.333333 | 6,005.257143 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2403 | 6,000 | 6,006 | 6,006 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 631 | 0 | 755,936,000 | 42,554 | 42,350 | -204 | 6,596.4 | 5,397.2 | N | N | 6,006 | 6,005.6 | 6,005.4 | 6,005.2 | 6,005 | 6,007.4 | 6,008.6 | 6,009.4 | 6,009.6 | 6,009.8 | 1 | 2 | 1 | 1 | 1 | 2 | 2 | 1 | 3 | 1 | SG01 | 1 | 9.2 | 0.0015 | IML4 | 0 | 5,989.984 | -0.2 | -3 | 0.0053 | 2.5367 | 286 | 345 | 1.4 | 6,006.7 | 6,006.466667 | 0 | 0 | 0 | 0 | 0 | 0.337681 | -0.333333 | 6,005.371429 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,006 | 6,006 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 631 | 0 | 755,936,000 | 42,554 | 42,350 | -204 | 6,596.4 | 5,397.2 | N | N | 6,006.2 | 6,006 | 6,005.6 | 6,005.4 | 6,005.2 | 6,008.6 | 6,009.4 | 6,009.6 | 6,009.8 | 6,010 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 3 | 1 | 3 | SG01 | 1 | 9.2 | 0.0015 | IML4 | 0 | 5,989.984 | -0.25 | -4 | 0.0053 | 2.5367 | 286 | 345 | 2.4 | 6,007.4 | 6,007 | 0 | 0 | -1 | 2 | -2 | 0.337681 | -0.333333 | 6,005.485714 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,006 | 6,006 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 631 | 0 | 755,936,000 | 42,554 | 42,350 | -204 | 6,596.4 | 5,397.2 | N | N | 6,006.2 | 6,006 | 6,005.6 | 6,005.4 | 6,005.2 | 6,007.4 | 6,008.6 | 6,009.4 | 6,009.6 | 6,009.8 | 1 | 1 | 2 | 1 | 1 | 2 | 2 | 1 | 3 | 1 | SG01 | 1 | 9.2 | 0.0015 | IML4 | 0 | 5,989.984 | -0.2 | -3 | 0.0053 | 2.5367 | 286 | 345 | 1.2 | 6,006.8 | 6,006.6 | 0 | -1 | 2 | -2 | 2 | 0.337681 | -0.333333 | 6,005.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,006 | 6,006 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 631 | 0 | 755,936,000 | 42,554 | 42,350 | -204 | 6,596.4 | 5,397.2 | N | N | 6,007 | 6,006 | 6,005.6 | 6,005.4 | 6,005.2 | 6,007.4 | 6,008.6 | 6,009.4 | 6,009.6 | 6,009.8 | 1 | 1 | 2 | 1 | 1 | 2 | 2 | 1 | 3 | 1 | SG01 | 1 | 9.2 | 0.0015 | IML4 | 0 | 5,989.984 | -0.2 | -3 | 0.0053 | 2.5367 | 286 | 345 | 0.4 | 6,007.2 | 6,007.133333 | 0 | 0 | 0 | 0 | 0 | 0.337681 | -0.333333 | 6,005.714286 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,007 | 6,007 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 632 | 1,201,400 | 757,137,400 | 42,554 | 42,350 | -204 | 6,596.4 | 5,397.2 | S | 空头换手 | 6,006 | 6,005.6 | 6,005.4 | 6,005.2 | 6,005 | 6,008.6 | 6,009.4 | 6,009.6 | 6,009.8 | 6,010 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 3 | 1 | 3 | SG01 | 1 | 10.2 | 0.0017 | IML4 | 0 | 5,990.011 | -0.25 | -4 | 0.0054 | 2.5408 | 287 | 345 | 2.6 | 6,007.3 | 6,006.866667 | 0 | 2 | -3 | 2 | -2 | 0.337902 | -0.333333 | 6,005.857143 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,006 | 6,007 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 3 | 635 | 3,603,680 | 760,741,080 | 42,554 | 42,348 | -206 | 6,596.4 | 5,397.2 | S | 多头平仓 | 6,005.6 | 6,005.4 | 6,005.2 | 6,005 | 6,004.6 | 6,007 | 6,008.2 | 6,008.4 | 6,008.6 | 6,009.6 | 2 | 1 | 1 | 1 | 1 | 3 | 1 | 3 | 2 | 3 | SG01 | 1 | 9.2 | 0.0015 | IML4 | -2 | 5,990.087 | -0.3333 | -6 | 0.0054 | 2.5528 | 290 | 345 | 1.4 | 6,006.3 | 6,006.16 | 0 | -1 | 0 | -1 | 0 | 0.337674 | -0.2 | 6,006 | null | 0 | 0 | 0 | 2 | 3 | 3 | 0 |
IM2403 | 6,000 | 6,006 | 6,007 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 635 | 0 | 760,741,080 | 42,554 | 42,348 | -206 | 6,596.4 | 5,397.2 | N | N | 6,004.6 | 6,004 | 6,003.2 | 6,002.2 | 6,000 | 6,005.6 | 6,006.2 | 6,006.4 | 6,007 | 6,008 | 1 | 3 | 1 | 2 | 1 | 4 | 1 | 1 | 3 | 1 | SG01 | 1 | 9.2 | 0.0015 | IML4 | 0 | 5,990.087 | -0.1111 | -2 | 0.0054 | 2.5528 | 290 | 345 | 1 | 6,005.1 | 6,004.8 | -2 | 2 | 2 | 0 | 2 | 0.337674 | -0.6 | 6,006.142857 | null | 0 | 0 | 0 | -3 | 0 | -3 | 0 |
IM2403 | 6,000 | 6,004.6 | 6,007 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 636 | 1,200,920 | 761,942,000 | 42,554 | 42,348 | -206 | 6,596.4 | 5,397.2 | S | 空头换手 | 6,004 | 6,003.2 | 6,002.2 | 6,000 | 5,999.8 | 6,006.2 | 6,006.4 | 6,006.8 | 6,007 | 6,008 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 7.8 | 0.0013 | IML4 | 0 | 5,990.11 | 0 | 0 | 0.0054 | 2.5568 | 291 | 345 | 2.2 | 6,005.1 | 6,005.1 | 3 | -2 | 1 | -1 | 1 | 0.337361 | 0 | 6,006.285714 | null | 0 | 0 | 0 | 1 | 1 | -2 | 0 |
IM2403 | 6,000 | 6,004.6 | 6,007 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 636 | 0 | 761,942,000 | 42,554 | 42,348 | -206 | 6,596.4 | 5,397.2 | N | N | 6,005.2 | 6,004 | 6,003.2 | 6,002.2 | 6,000 | 6,006.2 | 6,006.4 | 6,006.8 | 6,007 | 6,008 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 7.8 | 0.0013 | IML4 | 0 | 5,990.11 | -0.0769 | -1 | 0.0054 | 2.5568 | 291 | 345 | 1 | 6,005.7 | 6,005.7 | 0 | 0 | -1 | 1 | -1 | 0.337361 | 0 | 6,006.357143 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,004.6 | 6,007 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 636 | 0 | 761,942,000 | 42,554 | 42,348 | -206 | 6,596.4 | 5,397.2 | N | N | 6,005.2 | 6,004.4 | 6,004.2 | 6,004 | 6,003.2 | 6,006.8 | 6,007 | 6,008 | 6,008.2 | 6,008.4 | 1 | 1 | 3 | 1 | 1 | 1 | 3 | 1 | 2 | 3 | SG01 | 1 | 7.8 | 0.0013 | IML4 | 0 | 5,990.11 | -0.1765 | -3 | 0.0054 | 2.5568 | 291 | 345 | 1.6 | 6,006 | 6,006 | 0 | -2 | 2 | 0 | -2 | 0.337361 | 0 | 6,006.428571 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,004.6 | 6,007 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 636 | 0 | 761,942,000 | 42,554 | 42,348 | -206 | 6,596.4 | 5,397.2 | N | N | 6,005.4 | 6,005.2 | 6,004.4 | 6,004.2 | 6,004 | 6,007 | 6,008.2 | 6,008.4 | 6,008.6 | 6,009.6 | 1 | 1 | 1 | 3 | 1 | 1 | 2 | 3 | 2 | 3 | SG01 | 1 | 7.8 | 0.0013 | IML4 | 0 | 5,990.11 | -0.2222 | -4 | 0.0054 | 2.5568 | 291 | 345 | 1.6 | 6,006.2 | 6,006.2 | 0 | 1 | -4 | 2 | 0 | 0.337361 | 0 | 6,006.5 | null | 0 | 0 | 0 | 0 | -3 | -1 | 0 |
IM2403 | 6,000 | 6,004.6 | 6,007 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 636 | 0 | 761,942,000 | 42,554 | 42,348 | -206 | 6,596.4 | 5,397.2 | N | N | 6,005.4 | 6,005.2 | 6,004.4 | 6,004.2 | 6,004 | 6,007 | 6,008.2 | 6,008.4 | 6,008.6 | 6,009.6 | 2 | 1 | 1 | 3 | 1 | 1 | 1 | 3 | 2 | 3 | SG01 | 1 | 7.8 | 0.0013 | IML4 | 0 | 5,990.11 | -0.1111 | -2 | 0.0054 | 2.5568 | 291 | 345 | 1.6 | 6,006.2 | 6,006.466667 | 1 | 1 | 0 | 0 | 0 | 0.337361 | 0.333333 | 6,006.571429 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,004.6 | 6,007 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 636 | 0 | 761,942,000 | 42,554 | 42,348 | -206 | 6,596.4 | 5,397.2 | N | N | 6,005.6 | 6,005.4 | 6,005.2 | 6,004.4 | 6,004.2 | 6,007 | 6,008.2 | 6,008.4 | 6,008.6 | 6,009.6 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | 3 | 2 | 3 | SG01 | 1 | 7.8 | 0.0013 | IML4 | 0 | 5,990.11 | -0.1111 | -2 | 0.0054 | 2.5568 | 291 | 345 | 1.4 | 6,006.3 | 6,006.3 | -1 | 1 | 0 | -2 | 2 | 0.337361 | 0 | 6,006.642857 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,007 | 6,007 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 637 | 1,201,400 | 763,143,400 | 42,554 | 42,347 | -207 | 6,596.4 | 5,397.2 | B | 双平仓 | 6,007 | 6,005.6 | 6,005.4 | 6,005.2 | 6,004.4 | 6,008.2 | 6,008.4 | 6,008.6 | 6,009.6 | 6,009.8 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 2 | 3 | 1 | SG01 | 1 | 10.2 | 0.0017 | IML4 | -1 | 5,990.137 | -0.25 | -4 | 0.0054 | 2.5609 | 291 | 346 | 1.2 | 6,007.6 | 6,007.6 | 0 | -3 | 2 | -1 | 0 | 0.337894 | 0 | 6,006.714286 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,007 | 6,007 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 638 | 1,201,400 | 764,344,800 | 42,554 | 42,347 | -207 | 6,596.4 | 5,397.2 | S | 空头换手 | 6,005.6 | 6,005.4 | 6,005.2 | 6,004.4 | 6,004.2 | 6,008 | 6,008.2 | 6,008.4 | 6,008.6 | 6,009.6 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | 3 | 2 | 3 | SG01 | 1 | 10.2 | 0.0017 | IML4 | 0 | 5,990.163 | -0.1111 | -2 | 0.0054 | 2.5649 | 292 | 346 | 2.4 | 6,006.8 | 6,006.8 | 0 | 3 | -2 | 1 | 0 | 0.337893 | 0 | 6,006.785714 | null | 0 | 0 | 0 | 0 | 1 | -1 | 0 |
IM2403 | 6,000 | 6,007 | 6,007 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 638 | 0 | 764,344,800 | 42,554 | 42,347 | -207 | 6,596.4 | 5,397.2 | N | N | 6,006 | 6,005.8 | 6,005.6 | 6,005.4 | 6,005.2 | 6,008 | 6,008.4 | 6,008.6 | 6,009.6 | 6,009.8 | 2 | 1 | 2 | 2 | 1 | 1 | 3 | 2 | 3 | 1 | SG01 | 1 | 10.2 | 0.0017 | IML4 | 0 | 5,990.163 | -0.1111 | -2 | 0.0054 | 2.5649 | 292 | 346 | 2 | 6,007 | 6,007.333333 | 1 | -3 | 2 | 0 | 0 | 0.337893 | 0.333333 | 6,006.857143 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,007 | 6,007 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 638 | 0 | 764,344,800 | 42,554 | 42,347 | -207 | 6,596.4 | 5,397.2 | N | N | 6,006.2 | 6,006 | 6,005.8 | 6,005.6 | 6,005.4 | 6,008.4 | 6,008.6 | 6,009.6 | 6,009.8 | 6,010 | 2 | 2 | 1 | 1 | 2 | 3 | 2 | 3 | 1 | 3 | SG01 | 1 | 10.2 | 0.0017 | IML4 | 0 | 5,990.163 | -0.2 | -4 | 0.0054 | 2.5649 | 292 | 346 | 2.2 | 6,007.3 | 6,007.08 | -2 | 2 | -2 | 1 | -1 | 0.337893 | -0.2 | 6,006.928571 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,007 | 6,007 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 638 | 0 | 764,344,800 | 42,554 | 42,347 | -207 | 6,596.4 | 5,397.2 | N | N | 6,006.2 | 6,006 | 6,005.8 | 6,005.6 | 6,005.4 | 6,008.2 | 6,008.4 | 6,008.6 | 6,009.6 | 6,009.8 | 4 | 1 | 1 | 1 | 2 | 1 | 3 | 2 | 3 | 1 | SG01 | 1 | 10.2 | 0.0017 | IML4 | 0 | 5,990.163 | -0.0526 | -1 | 0.0054 | 2.5649 | 292 | 346 | 2 | 6,007.2 | 6,007.8 | 4 | -2 | 1 | -2 | 2 | 0.337893 | 0.6 | 6,007 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,007 | 6,007 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 638 | 0 | 764,344,800 | 42,554 | 42,347 | -207 | 6,596.4 | 5,397.2 | N | N | 6,006.6 | 6,006.4 | 6,006.2 | 6,005.8 | 6,005.6 | 6,008.6 | 6,009.6 | 6,009.8 | 6,010 | 6,010.4 | 1 | 1 | 4 | 1 | 1 | 1 | 3 | 1 | 3 | 2 | SG01 | 1 | 10.2 | 0.0017 | IML4 | 0 | 5,990.163 | -0.1111 | -2 | 0.0054 | 2.5649 | 292 | 346 | 2 | 6,007.6 | 6,007.6 | -3 | 0 | 4 | 0 | -2 | 0.337893 | 0 | 6,007 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,007 | 6,007 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 638 | 0 | 764,344,800 | 42,554 | 42,347 | -207 | 6,596.4 | 5,397.2 | N | N | 6,007 | 6,006.8 | 6,006.6 | 6,006.4 | 6,006.2 | 6,008.6 | 6,009.6 | 6,009.8 | 6,010 | 6,010.4 | 1 | 1 | 1 | 1 | 5 | 1 | 3 | 1 | 3 | 2 | SG01 | 1 | 10.2 | 0.0017 | IML4 | 0 | 5,990.163 | -0.0526 | -1 | 0.0054 | 2.5649 | 292 | 346 | 1.6 | 6,007.8 | 6,007.8 | 0 | 0 | -3 | 0 | 4 | 0.337893 | 0 | 6,007 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,007 | 6,007 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 638 | 0 | 764,344,800 | 42,554 | 42,347 | -207 | 6,596.4 | 5,397.2 | N | N | 6,007.4 | 6,007.2 | 6,007 | 6,006.8 | 6,006.6 | 6,009.6 | 6,009.8 | 6,010 | 6,010.4 | 6,012 | 2 | 2 | 2 | 1 | 1 | 3 | 1 | 3 | 2 | 1 | SG01 | 1 | 10.2 | 0.0017 | IML4 | 0 | 5,990.163 | -0.1111 | -2 | 0.0054 | 2.5649 | 292 | 346 | 2.2 | 6,008.5 | 6,008.28 | -1 | 3 | -1 | 1 | -3 | 0.337893 | -0.2 | 6,007 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,007 | 6,007 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 638 | 0 | 764,344,800 | 42,554 | 42,347 | -207 | 6,596.4 | 5,397.2 | N | N | 6,007.4 | 6,007.2 | 6,007 | 6,006.8 | 6,006.6 | 6,008.6 | 6,009.2 | 6,009.4 | 6,009.6 | 6,009.8 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 3 | 1 | SG01 | 1 | 10.2 | 0.0017 | IML4 | 0 | 5,990.163 | -0.2857 | -4 | 0.0054 | 2.5649 | 292 | 346 | 1.2 | 6,008 | 6,007.8 | 0 | -1 | 0 | -1 | 0 | 0.337893 | -0.333333 | 6,007 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,007 | 6,007 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 638 | 0 | 764,344,800 | 42,554 | 42,347 | -207 | 6,596.4 | 5,397.2 | N | N | 6,007 | 6,006.8 | 6,006.6 | 6,006.4 | 6,006.2 | 6,008.6 | 6,009.2 | 6,009.4 | 6,009.6 | 6,009.8 | 1 | 1 | 1 | 1 | 4 | 2 | 1 | 2 | 3 | 1 | SG01 | 1 | 10.2 | 0.0017 | IML4 | 0 | 5,990.163 | -0.0588 | -1 | 0.0054 | 2.5649 | 292 | 346 | 1.6 | 6,007.8 | 6,007.533333 | 0 | 0 | 0 | 0 | 3 | 0.337893 | -0.333333 | 6,007 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,007 | 6,007 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 638 | 0 | 764,344,800 | 42,554 | 42,347 | -207 | 6,596.4 | 5,397.2 | N | N | 6,006.2 | 6,004 | 6,003.2 | 6,002.2 | 5,999.8 | 6,008.2 | 6,008.4 | 6,008.6 | 6,009.2 | 6,009.4 | 2 | 1 | 1 | 2 | 2 | 1 | 3 | 2 | 1 | 2 | SG01 | 1 | 10.2 | 0.0017 | IML4 | 0 | 5,990.163 | -0.0588 | -1 | 0.0054 | 2.5649 | 292 | 346 | 2 | 6,007.2 | 6,007.533333 | 2 | -2 | 0 | 3 | -3 | 0.337893 | 0.333333 | 6,007 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,007 | 6,007 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 638 | 0 | 764,344,800 | 42,554 | 42,347 | -207 | 6,596.4 | 5,397.2 | N | N | 6,004 | 6,003.2 | 6,002.2 | 5,999.8 | 5,997.2 | 6,008 | 6,008.2 | 6,008.4 | 6,008.6 | 6,009.2 | 1 | 1 | 2 | 2 | 2 | 3 | 2 | 2 | 2 | 1 | SG01 | 1 | 10.2 | 0.0017 | IML4 | 0 | 5,990.163 | -0.1111 | -2 | 0.0054 | 2.5649 | 292 | 346 | 4 | 6,006 | 6,005 | -3 | 1 | 1 | -1 | 1 | 0.337893 | -0.5 | 6,007 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,007 | 6,007 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 638 | 0 | 764,344,800 | 42,554 | 42,347 | -207 | 6,596.4 | 5,397.2 | N | N | 6,006.4 | 6,005.4 | 6,005.2 | 6,004.4 | 6,004.2 | 6,008.2 | 6,008.4 | 6,008.6 | 6,009.2 | 6,009.4 | 1 | 2 | 1 | 2 | 3 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | 10.2 | 0.0017 | IML4 | 0 | 5,990.163 | 0.125 | 2 | 0.0054 | 2.5649 | 292 | 346 | 1.8 | 6,007.3 | 6,007.3 | 2 | 2 | -1 | 1 | 0 | 0.337893 | 0 | 6,007 | null | 0 | 0 | 0 | 0 | 0 | -3 | 0 |
IM2403 | 6,000 | 6,007 | 6,007 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 638 | 0 | 764,344,800 | 42,554 | 42,347 | -207 | 6,596.4 | 5,397.2 | N | N | 6,006.8 | 6,006 | 6,005.4 | 6,005.2 | 6,005 | 6,007.8 | 6,008 | 6,008.2 | 6,008.6 | 6,009.2 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 10.2 | 0.0017 | IML4 | 0 | 5,990.163 | 0.1429 | 2 | 0.0054 | 2.5649 | 292 | 346 | 1 | 6,007.3 | 6,007.3 | 0 | -1 | 4 | -2 | -1 | 0.337893 | 0 | 6,007 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,008.2 | 6,008.2 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 639 | 1,201,640 | 765,546,440 | 42,554 | 42,347 | -207 | 6,596.4 | 5,397.2 | B | 多头换手 | 6,007.8 | 6,007.4 | 6,007.2 | 6,007 | 6,006.8 | 6,009.4 | 6,009.6 | 6,009.8 | 6,010 | 6,010.4 | 4 | 2 | 3 | 1 | 2 | 2 | 3 | 1 | 3 | 2 | SG01 | 1 | 11.4 | 0.0019 | IML4 | 0 | 5,990.191 | 0.0435 | 1 | 0.0056 | 2.5689 | 292 | 347 | 1.6 | 6,008.6 | 6,008.866667 | 2 | -1 | -1 | -1 | 0 | 0.338158 | 0.333333 | 6,007.085714 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 |
IM2403 | 6,000 | 6,008.2 | 6,008.2 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 639 | 0 | 765,546,440 | 42,554 | 42,347 | -207 | 6,596.4 | 5,397.2 | N | N | 6,007.4 | 6,007.2 | 6,007 | 6,006.8 | 6,006.6 | 6,009.2 | 6,009.4 | 6,009.6 | 6,009.8 | 6,010 | 2 | 3 | 1 | 2 | 2 | 2 | 2 | 1 | 1 | 3 | SG01 | 1 | 11.4 | 0.0019 | IML4 | 0 | 5,990.191 | 0.0526 | 1 | 0.0056 | 2.5689 | 292 | 347 | 1.8 | 6,008.3 | 6,008.3 | -2 | 2 | -2 | 3 | -1 | 0.338158 | 0 | 6,007.171429 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,008.2 | 6,008.2 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 639 | 0 | 765,546,440 | 42,554 | 42,347 | -207 | 6,596.4 | 5,397.2 | N | N | 6,007.8 | 6,007.6 | 6,007.4 | 6,007.2 | 6,007 | 6,009 | 6,009.2 | 6,009.4 | 6,009.6 | 6,009.8 | 1 | 1 | 2 | 3 | 1 | 2 | 2 | 2 | 1 | 1 | SG01 | 1 | 11.4 | 0.0019 | IML4 | 0 | 5,990.191 | 0 | 0 | 0.0056 | 2.5689 | 292 | 347 | 1.2 | 6,008.4 | 6,008.2 | -1 | -2 | 0 | 1 | 1 | 0.338158 | -0.333333 | 6,007.257143 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,009.2 | 6,009.2 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 641 | 2,403,680 | 767,950,120 | 42,554 | 42,347 | -207 | 6,596.4 | 5,397.2 | B | 多头换手 | 6,009.2 | 6,007.8 | 6,007.6 | 6,007.4 | 6,007.2 | 6,009.4 | 6,009.8 | 6,010 | 6,012 | 6,012.6 | 1 | 1 | 3 | 2 | 3 | 1 | 1 | 3 | 1 | 2 | SG01 | 1 | 12.4 | 0.0021 | IML4 | 0 | 5,990.251 | 0.1111 | 2 | 0.0058 | 2.5769 | 292 | 349 | 0.2 | 6,009.3 | 6,009.3 | 1 | 1 | 0 | -1 | 1 | 0.338378 | 0 | 6,007.414286 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
IM2403 | 6,000 | 6,009.2 | 6,009.2 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 642 | 1,201,840 | 769,151,960 | 42,554 | 42,346 | -208 | 6,596.4 | 5,397.2 | S | 双平仓 | 6,008.4 | 6,008.2 | 6,007.6 | 6,007.4 | 6,007.2 | 6,009.8 | 6,010 | 6,012 | 6,012.6 | 6,014 | 2 | 1 | 3 | 2 | 3 | 1 | 3 | 1 | 2 | 1 | SG01 | 1 | 12.4 | 0.0021 | IML4 | -1 | 5,990.28 | 0.1579 | 3 | 0.0058 | 2.581 | 293 | 349 | 1.4 | 6,009.1 | 6,009.333333 | 1 | -2 | 2 | -1 | 1 | 0.338376 | 0.333333 | 6,007.571429 | null | 0 | 0 | 0 | -1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,009.2 | 6,009.2 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 642 | 0 | 769,151,960 | 42,554 | 42,346 | -208 | 6,596.4 | 5,397.2 | N | N | 6,008.6 | 6,008.2 | 6,007.6 | 6,007.4 | 6,007 | 6,009.8 | 6,010 | 6,012 | 6,012.6 | 6,014 | 2 | 1 | 2 | 2 | 1 | 1 | 3 | 1 | 2 | 1 | SG01 | 1 | 12.4 | 0.0021 | IML4 | 0 | 5,990.28 | 0 | 0 | 0.0058 | 2.581 | 293 | 349 | 1.2 | 6,009.2 | 6,009.4 | 0 | 0 | -1 | 0 | -2 | 0.338376 | 0.333333 | 6,007.728571 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,009.2 | 6,009.2 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 642 | 0 | 769,151,960 | 42,554 | 42,346 | -208 | 6,596.4 | 5,397.2 | N | N | 6,008.8 | 6,008.6 | 6,008.2 | 6,007.6 | 6,007.4 | 6,009.8 | 6,010 | 6,012 | 6,012.6 | 6,014 | 2 | 2 | 1 | 2 | 2 | 1 | 3 | 1 | 2 | 1 | SG01 | 1 | 12.4 | 0.0021 | IML4 | 0 | 5,990.28 | 0.0588 | 1 | 0.0058 | 2.581 | 293 | 349 | 1 | 6,009.3 | 6,009.466667 | 0 | 1 | -1 | 0 | 1 | 0.338376 | 0.333333 | 6,007.885714 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,009.8 | 6,009.8 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 643 | 1,201,960 | 770,353,920 | 42,554 | 42,345 | -209 | 6,596.4 | 5,397.2 | B | 双平仓 | 6,008.8 | 6,008.6 | 6,008.2 | 6,008 | 6,007.6 | 6,010 | 6,012 | 6,012.6 | 6,014 | 6,015 | 2 | 2 | 1 | 1 | 2 | 3 | 1 | 2 | 1 | 1 | SG01 | 1 | 13 | 0.0022 | IML4 | -1 | 5,990.31 | 0 | 0 | 0.0059 | 2.585 | 293 | 350 | 1.2 | 6,009.4 | 6,009.28 | -2 | 2 | -1 | 0 | 0 | 0.338509 | -0.2 | 6,008.085714 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 |
IM2403 | 6,000 | 6,010 | 6,010 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 3 | 646 | 3,606,000 | 773,959,920 | 42,554 | 42,343 | -211 | 6,596.4 | 5,397.2 | B | 空头平仓 | 6,009.8 | 6,009.2 | 6,009 | 6,008.8 | 6,008.6 | 6,012 | 6,012.6 | 6,014 | 6,015 | 6,015.8 | 1 | 2 | 7 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 13.2 | 0.0022 | IML4 | -2 | 5,990.402 | 0.3333 | 6 | 0.0059 | 2.3373 | 293 | 353 | 2.2 | 6,010.9 | 6,010.9 | 1 | -1 | 7 | 0 | -1 | 0.338549 | 0 | 6,008.3 | null | 0 | 0 | 0 | 2 | 1 | 3 | 0 |
IM2403 | 6,000 | 6,010 | 6,010 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 646 | 0 | 773,959,920 | 42,554 | 42,343 | -211 | 6,596.4 | 5,397.2 | N | N | 6,010 | 6,009.8 | 6,009.6 | 6,009.4 | 6,009.2 | 6,011.8 | 6,012 | 6,014 | 6,014.8 | 6,015 | 2 | 4 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 13.2 | 0.0022 | IML4 | 0 | 5,990.402 | 0.25 | 4 | 0.0059 | 2.3373 | 293 | 353 | 1.8 | 6,010.9 | 6,011.2 | 1 | 3 | -6 | 0 | 0 | 0.338549 | 0.333333 | 6,008.514286 | null | 0 | 0 | 0 | -3 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,010 | 6,010 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 646 | 0 | 773,959,920 | 42,554 | 42,343 | -211 | 6,596.4 | 5,397.2 | N | N | 6,011 | 6,010.2 | 6,010 | 6,009.8 | 6,009.2 | 6,012 | 6,014 | 6,014.8 | 6,015 | 6,015.8 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 13.2 | 0.0022 | IML4 | 0 | 5,990.402 | 0.0769 | 1 | 0.0059 | 2.3373 | 293 | 353 | 1 | 6,011.5 | 6,011.666667 | 0 | -3 | 0 | 0 | 0 | 0.338549 | 0.333333 | 6,008.728571 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010 | 6,010 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 646 | 0 | 773,959,920 | 42,554 | 42,343 | -211 | 6,596.4 | 5,397.2 | N | N | 6,011 | 6,010.4 | 6,010.2 | 6,010 | 6,009.8 | 6,012 | 6,014 | 6,014.8 | 6,015 | 6,015.8 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 13.2 | 0.0022 | IML4 | 0 | 5,990.402 | 0.0769 | 1 | 0.0059 | 2.3373 | 293 | 353 | 1 | 6,011.5 | 6,011.666667 | 0 | 0 | -1 | 1 | 0 | 0.338549 | 0.333333 | 6,008.942857 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,012 | 6,012 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 647 | 1,202,400 | 775,162,320 | 42,554 | 42,342 | -212 | 6,596.4 | 5,397.2 | B | 双平仓 | 6,010.4 | 6,010.2 | 6,010 | 6,009.2 | 6,009 | 6,014 | 6,014.8 | 6,015 | 6,015.8 | 6,016 | 1 | 1 | 2 | 1 | 7 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 15.2 | 0.0025 | IML4 | -1 | 5,990.435 | 0.3333 | 6 | 0.0063 | 2.341 | 293 | 354 | 3.6 | 6,012.2 | 6,012.2 | -1 | -1 | 2 | -1 | 6 | 0.338992 | 0 | 6,009.3 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 |
IM2403 | 6,000 | 6,012 | 6,012 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 647 | 0 | 775,162,320 | 42,554 | 42,342 | -212 | 6,596.4 | 5,397.2 | N | N | 6,011.4 | 6,011.2 | 6,011 | 6,010.8 | 6,010.6 | 6,013.6 | 6,013.8 | 6,014 | 6,014.8 | 6,015 | 5 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | 2 | 1 | SG01 | 1 | 15.2 | 0.0025 | IML4 | 0 | 5,990.435 | 0.1111 | 2 | 0.0063 | 2.341 | 293 | 354 | 2.2 | 6,012.5 | 6,013.233333 | 4 | -1 | 0 | -1 | -6 | 0.338992 | 0.666667 | 6,009.657143 | null | 0 | 0 | 0 | -1 | -3 | 0 | 0 |
IM2403 | 6,000 | 6,012 | 6,012 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 647 | 0 | 775,162,320 | 42,554 | 42,342 | -212 | 6,596.4 | 5,397.2 | N | N | 6,012 | 6,011.6 | 6,011.4 | 6,011.2 | 6,010.6 | 6,013.4 | 6,013.6 | 6,013.8 | 6,014 | 6,014.8 | 1 | 1 | 5 | 1 | 2 | 1 | 1 | 3 | 1 | 2 | SG01 | 1 | 15.2 | 0.0025 | IML4 | 0 | 5,990.435 | 0.1111 | 2 | 0.0063 | 2.341 | 293 | 354 | 1.4 | 6,012.7 | 6,012.7 | -4 | 2 | 1 | 1 | 0 | 0.338992 | 0 | 6,009.928571 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,012 | 6,012 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 647 | 0 | 775,162,320 | 42,554 | 42,342 | -212 | 6,596.4 | 5,397.2 | N | N | 6,012.2 | 6,012 | 6,011.6 | 6,010.6 | 6,010.4 | 6,013.4 | 6,013.6 | 6,013.8 | 6,014 | 6,014.8 | 2 | 1 | 3 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | 15.2 | 0.0025 | IML4 | 0 | 5,990.435 | 0.0667 | 1 | 0.0063 | 2.341 | 293 | 354 | 1.2 | 6,012.8 | 6,013 | 1 | 0 | -1 | 0 | -1 | 0.338992 | 0.333333 | 6,010.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,012 | 6,012 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 648 | 1,202,400 | 776,364,720 | 42,554 | 42,342 | -212 | 6,596.4 | 5,397.2 | S | 空头换手 | 6,012.2 | 6,012 | 6,011.6 | 6,010.6 | 6,010.4 | 6,013.4 | 6,013.8 | 6,014 | 6,014.8 | 6,015 | 1 | 1 | 3 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | 15.2 | 0.0025 | IML4 | 0 | 5,990.469 | 0 | 0 | 0.0063 | 2.3446 | 294 | 354 | 1.2 | 6,012.8 | 6,012.8 | -1 | -1 | 1 | -1 | 1 | 0.338991 | 0 | 6,010.471429 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,012 | 6,012 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 648 | 0 | 776,364,720 | 42,554 | 42,342 | -212 | 6,596.4 | 5,397.2 | N | N | 6,012.2 | 6,012 | 6,011.6 | 6,010.6 | 6,010.4 | 6,013.8 | 6,014 | 6,015 | 6,015.8 | 6,016 | 1 | 1 | 3 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 15.2 | 0.0025 | IML4 | 0 | 5,990.469 | 0.0769 | 1 | 0.0063 | 2.3446 | 294 | 354 | 1.6 | 6,013 | 6,012.733333 | -1 | 1 | 0 | 1 | 0 | 0.338991 | -0.333333 | 6,010.671429 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,012 | 6,012 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 648 | 0 | 776,364,720 | 42,554 | 42,342 | -212 | 6,596.4 | 5,397.2 | N | N | 6,012.4 | 6,012.2 | 6,012 | 6,011.6 | 6,010.6 | 6,013.8 | 6,014 | 6,015 | 6,015.8 | 6,016 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 15.2 | 0.0025 | IML4 | 0 | 5,990.469 | 0.1667 | 2 | 0.0063 | 2.3446 | 294 | 354 | 1.4 | 6,013.1 | 6,013.1 | 1 | 0 | -2 | 2 | 0 | 0.338991 | 0 | 6,010.871429 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,012.4 | 6,012.4 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 649 | 1,202,480 | 777,567,200 | 42,554 | 42,341 | -213 | 6,596.4 | 5,397.2 | S | 双平仓 | 6,012 | 6,011.6 | 6,010.6 | 6,010.4 | 6,010.2 | 6,013.6 | 6,013.8 | 6,014 | 6,015 | 6,015.8 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 15.6 | 0.0026 | IML4 | -1 | 5,990.502 | 0.1667 | 2 | 0.0063 | 2.3482 | 295 | 354 | 1.6 | 6,012.8 | 6,012.8 | 0 | 2 | 0 | -2 | 0 | 0.339078 | 0 | 6,011.1 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,012.4 | 6,012.4 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 649 | 0 | 777,567,200 | 42,554 | 42,341 | -213 | 6,596.4 | 5,397.2 | N | N | 6,012 | 6,011.6 | 6,010.6 | 6,010.4 | 6,010.2 | 6,013.4 | 6,013.6 | 6,013.8 | 6,014 | 6,015 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 15.6 | 0.0026 | IML4 | 0 | 5,990.502 | 0.0909 | 1 | 0.0063 | 2.3482 | 295 | 354 | 1.4 | 6,012.7 | 6,012.7 | 0 | -1 | 0 | 0 | 0 | 0.339078 | 0 | 6,011.328571 | null | 0 | 0 | 0 | -1 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,012 | 6,012.4 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 650 | 1,202,400 | 778,769,600 | 42,554 | 42,341 | -213 | 6,596.4 | 5,397.2 | S | 空头换手 | 6,010.6 | 6,010.4 | 6,010.2 | 6,010 | 6,009 | 6,013.4 | 6,013.6 | 6,013.8 | 6,014 | 6,015 | 1 | 1 | 1 | 2 | 5 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 15.2 | 0.0025 | IML4 | 0 | 5,990.535 | 0.25 | 4 | 0.0063 | 2.3518 | 296 | 354 | 2.8 | 6,012 | 6,011.533333 | -1 | -1 | 0 | 1 | 4 | 0.338988 | -0.333333 | 6,011.514286 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 |
IM2403 | 6,000 | 6,012 | 6,012.4 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 650 | 0 | 778,769,600 | 42,554 | 42,341 | -213 | 6,596.4 | 5,397.2 | N | N | 6,010.8 | 6,010.6 | 6,010.4 | 6,010.2 | 6,010 | 6,013.2 | 6,013.4 | 6,013.6 | 6,013.8 | 6,014 | 3 | 2 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 15.2 | 0.0025 | IML4 | 0 | 5,990.535 | 0.2 | 3 | 0.0063 | 2.3518 | 296 | 354 | 2.4 | 6,012 | 6,012.6 | 3 | 0 | 0 | -1 | -3 | 0.338988 | 0.5 | 6,011.685714 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,012 | 6,012.4 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 650 | 0 | 778,769,600 | 42,554 | 42,341 | -213 | 6,596.4 | 5,397.2 | N | N | 6,013 | 6,011.2 | 6,010.8 | 6,010.4 | 6,010.2 | 6,013.4 | 6,013.6 | 6,013.8 | 6,014 | 6,015 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 15.2 | 0.0025 | IML4 | 0 | 5,990.535 | 0 | 0 | 0.0063 | 2.3518 | 296 | 354 | 0.4 | 6,013.2 | 6,013.133333 | -3 | 0 | 1 | 0 | -1 | 0.338988 | -0.333333 | 6,011.857143 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2403 | 6,000 | 6,013 | 6,013 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 651 | 1,202,600 | 779,972,200 | 42,554 | 42,342 | -212 | 6,596.4 | 5,397.2 | S | 双开仓 | 6,010.8 | 6,010.4 | 6,010.2 | 6,010 | 6,009 | 6,012.8 | 6,013 | 6,013.4 | 6,013.8 | 6,014 | 2 | 1 | 1 | 2 | 4 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 16.2 | 0.0027 | IML4 | 1 | 5,990.57 | 0.1765 | 3 | 0.0064 | 2.3554 | 297 | 354 | 2 | 6,011.8 | 6,012.133333 | 2 | -2 | -1 | 1 | 3 | 0.339209 | 0.333333 | 6,012.071429 | null | 0 | 0 | 0 | 1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010.8 | 6,013 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 652 | 1,202,160 | 781,174,360 | 42,554 | 42,342 | -212 | 6,596.4 | 5,397.2 | S | 空头换手 | 6,010.8 | 6,010 | 6,009 | 6,008 | 6,007.8 | 6,012.6 | 6,012.8 | 6,013 | 6,013.2 | 6,013.4 | 1 | 2 | 4 | 1 | 2 | 1 | 1 | 5 | 2 | 1 | SG01 | 1 | 14 | 0.0023 | IML4 | 0 | 5,990.601 | 0 | 0 | 0.0064 | 2.359 | 298 | 354 | 1.8 | 6,011.7 | 6,011.7 | -1 | 3 | -1 | -2 | -2 | 0.338718 | 0 | 6,012.285714 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,010.8 | 6,013 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 653 | 1,202,160 | 782,376,520 | 42,554 | 42,342 | -212 | 6,596.4 | 5,397.2 | S | 空头换手 | 6,010 | 6,009 | 6,008 | 6,007.8 | 6,004.6 | 6,011.2 | 6,011.8 | 6,012 | 6,012.2 | 6,012.4 | 2 | 4 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 14 | 0.0023 | IML4 | 0 | 5,990.632 | 0.2941 | 5 | 0.0064 | 2.3627 | 299 | 354 | 1.2 | 6,010.6 | 6,010.6 | 0 | 2 | 1 | 2 | 0 | 0.338716 | 0 | 6,012.357143 | null | 0 | 0 | 0 | 0 | 0 | 1 | 0 |
IM2403 | 6,000 | 6,010.8 | 6,013 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 653 | 0 | 782,376,520 | 42,554 | 42,342 | -212 | 6,596.4 | 5,397.2 | N | N | 6,010 | 6,009 | 6,008 | 6,007.8 | 6,004.6 | 6,012 | 6,012.2 | 6,012.4 | 6,012.6 | 6,012.8 | 2 | 4 | 1 | 2 | 2 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 14 | 0.0023 | IML4 | 0 | 5,990.632 | 0.2222 | 4 | 0.0064 | 2.3627 | 299 | 354 | 2 | 6,011 | 6,011.333333 | 1 | 0 | 0 | -2 | 0 | 0.338716 | 0.333333 | 6,012.428571 | null | 0 | 0 | 0 | -1 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,010.8 | 6,013 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 653 | 0 | 782,376,520 | 42,554 | 42,342 | -212 | 6,596.4 | 5,397.2 | N | N | 6,010.8 | 6,010.6 | 6,010.4 | 6,010 | 6,009.8 | 6,011.8 | 6,012 | 6,012.4 | 6,012.6 | 6,012.8 | 3 | 1 | 2 | 2 | 2 | 2 | 2 | 1 | 3 | 1 | SG01 | 1 | 14 | 0.0023 | IML4 | 0 | 5,990.632 | 0.0526 | 1 | 0.0064 | 2.3627 | 299 | 354 | 1 | 6,011.3 | 6,011.4 | 0 | -4 | 1 | 0 | 0 | 0.338716 | 0.2 | 6,012.5 | null | 0 | 0 | 0 | 0 | 0 | -3 | 0 |
IM2403 | 6,000 | 6,010.8 | 6,013 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 653 | 0 | 782,376,520 | 42,554 | 42,342 | -212 | 6,596.4 | 5,397.2 | N | N | 6,010 | 6,009.8 | 6,009 | 6,008 | 6,007.8 | 6,011.8 | 6,012 | 6,012.6 | 6,012.8 | 6,013 | 2 | 2 | 4 | 1 | 2 | 2 | 2 | 3 | 1 | 2 | SG01 | 1 | 14 | 0.0023 | IML4 | 0 | 5,990.632 | 0.0476 | 1 | 0.0064 | 2.3627 | 299 | 354 | 1.8 | 6,010.9 | 6,010.9 | -1 | 1 | 0 | 1 | -1 | 0.338716 | 0 | 6,012.571429 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,010.8 | 6,013 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 653 | 0 | 782,376,520 | 42,554 | 42,342 | -212 | 6,596.4 | 5,397.2 | N | N | 6,010.4 | 6,010.2 | 6,010 | 6,009.8 | 6,009 | 6,011.8 | 6,012 | 6,012.6 | 6,013 | 6,013.2 | 1 | 1 | 2 | 2 | 4 | 1 | 2 | 3 | 1 | 1 | SG01 | 1 | 14 | 0.0023 | IML4 | 0 | 5,990.632 | 0.1111 | 2 | 0.0064 | 2.3627 | 299 | 354 | 1.4 | 6,011.1 | 6,011.1 | 0 | -1 | -2 | 1 | 3 | 0.338716 | 0 | 6,012.642857 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,010.8 | 6,013 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 653 | 0 | 782,376,520 | 42,554 | 42,342 | -212 | 6,596.4 | 5,397.2 | N | N | 6,011.2 | 6,011 | 6,010.8 | 6,010.6 | 6,010.4 | 6,012.6 | 6,013 | 6,013.2 | 6,013.8 | 6,014 | 3 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 14 | 0.0023 | IML4 | 0 | 5,990.632 | 0.2857 | 4 | 0.0064 | 2.3627 | 299 | 354 | 1.4 | 6,011.9 | 6,012.25 | 2 | 1 | 2 | -1 | -2 | 0.338716 | 0.5 | 6,012.714286 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,013 | 6,013 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 654 | 1,202,600 | 783,579,120 | 42,554 | 42,342 | -212 | 6,596.4 | 5,397.2 | B | 多头换手 | 6,010.6 | 6,010.4 | 6,010.2 | 6,010 | 6,009.8 | 6,013.8 | 6,014 | 6,014.6 | 6,015 | 6,015.8 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 16.2 | 0.0027 | IML4 | 0 | 5,990.666 | 0.0769 | 1 | 0.0064 | 2.3663 | 299 | 355 | 3.2 | 6,012.2 | 6,012.2 | -2 | 0 | -2 | 1 | 0 | 0.339204 | 0 | 6,012.785714 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 |
IM2403 | 6,000 | 6,013 | 6,013 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 654 | 0 | 783,579,120 | 42,554 | 42,342 | -212 | 6,596.4 | 5,397.2 | N | N | 6,011.8 | 6,011.6 | 6,011.4 | 6,011 | 6,010.8 | 6,013.8 | 6,014 | 6,014.6 | 6,015 | 6,015.8 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 16.2 | 0.0027 | IML4 | 0 | 5,990.666 | 0.0769 | 1 | 0.0064 | 2.3663 | 299 | 355 | 2 | 6,012.8 | 6,012.8 | 0 | 0 | 0 | 0 | 0 | 0.339204 | 0 | 6,012.828571 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,013 | 6,013 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 654 | 0 | 783,579,120 | 42,554 | 42,342 | -212 | 6,596.4 | 5,397.2 | N | N | 6,012.6 | 6,012.4 | 6,012.2 | 6,012 | 6,011.8 | 6,013.8 | 6,014 | 6,015 | 6,015.8 | 6,016 | 2 | 2 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 16.2 | 0.0027 | IML4 | 0 | 5,990.666 | 0.2857 | 4 | 0.0064 | 2.3663 | 299 | 355 | 1.2 | 6,013.2 | 6,013.4 | 1 | 1 | 1 | 1 | -1 | 0.339204 | 0.333333 | 6,012.871429 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,013 | 6,013 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 654 | 0 | 783,579,120 | 42,554 | 42,342 | -212 | 6,596.4 | 5,397.2 | N | N | 6,012.8 | 6,012.4 | 6,012 | 6,011.8 | 6,011.6 | 6,014 | 6,015 | 6,015.8 | 6,016 | 6,016.6 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 16.2 | 0.0027 | IML4 | 0 | 5,990.666 | 0.0667 | 1 | 0.0064 | 2.3663 | 299 | 355 | 1.2 | 6,013.4 | 6,013.7 | 1 | 0 | 0 | -2 | -2 | 0.339204 | 0.5 | 6,012.914286 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,012.8 | 6,013 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 4 | 658 | 4,810,240 | 788,389,360 | 42,554 | 42,341 | -213 | 6,596.4 | 5,397.2 | S | 多头平仓 | 6,012 | 6,011.8 | 6,011.6 | 6,010.8 | 6,010.2 | 6,013.2 | 6,014 | 6,015 | 6,015.8 | 6,016 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 16 | 0.0027 | IML4 | -1 | 5,990.801 | 0.1667 | 2 | 0.0064 | 2.3808 | 303 | 355 | 1.2 | 6,012.6 | 6,012.6 | -2 | -1 | 0 | 2 | 2 | 0.339154 | 0 | 6,012.957143 | null | 0 | 0 | 0 | 4 | 4 | 3 | 0 |
IM2403 | 6,000 | 6,012.8 | 6,013 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 658 | 0 | 788,389,360 | 42,554 | 42,341 | -213 | 6,596.4 | 5,397.2 | N | N | 6,010.8 | 6,010.2 | 6,010 | 6,009 | 6,008 | 6,012.8 | 6,013 | 6,013.6 | 6,013.8 | 6,014 | 2 | 1 | 2 | 4 | 1 | 3 | 1 | 1 | 3 | 1 | SG01 | 1 | 16 | 0.0027 | IML4 | 0 | 5,990.801 | 0.0526 | 1 | 0.0064 | 2.3808 | 303 | 355 | 2 | 6,011.8 | 6,011.6 | -1 | 0 | 1 | -1 | 0 | 0.339154 | -0.2 | 6,013 | null | 0 | 0 | 0 | -4 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,012.8 | 6,013 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 658 | 0 | 788,389,360 | 42,554 | 42,341 | -213 | 6,596.4 | 5,397.2 | N | N | 6,010.8 | 6,010 | 6,009 | 6,008 | 6,007.8 | 6,012.4 | 6,012.6 | 6,012.8 | 6,013 | 6,013.6 | 2 | 2 | 4 | 1 | 2 | 2 | 2 | 4 | 4 | 1 | SG01 | 1 | 16 | 0.0027 | IML4 | 0 | 5,990.801 | -0.0833 | -2 | 0.0064 | 2.3808 | 303 | 355 | 1.6 | 6,011.6 | 6,011.6 | 1 | 0 | -1 | -4 | 1 | 0.339154 | 0 | 6,013 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,012.8 | 6,013 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 658 | 0 | 788,389,360 | 42,554 | 42,341 | -213 | 6,596.4 | 5,397.2 | N | N | 6,010 | 6,009 | 6,008 | 6,007.8 | 6,004.6 | 6,012.6 | 6,012.8 | 6,013 | 6,013.6 | 6,013.8 | 2 | 4 | 1 | 2 | 2 | 3 | 1 | 3 | 1 | 2 | SG01 | 1 | 16 | 0.0027 | IML4 | 0 | 5,990.801 | 0.0476 | 1 | 0.0064 | 2.3808 | 303 | 355 | 2.6 | 6,011.3 | 6,011.04 | -1 | 3 | -2 | 4 | -1 | 0.339154 | -0.2 | 6,013 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,012.8 | 6,013 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 658 | 0 | 788,389,360 | 42,554 | 42,341 | -213 | 6,596.4 | 5,397.2 | N | N | 6,011.4 | 6,011 | 6,010.8 | 6,010.6 | 6,010.4 | 6,013.6 | 6,013.8 | 6,014 | 6,015 | 6,015.8 | 2 | 1 | 1 | 3 | 3 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 16 | 0.0027 | IML4 | 0 | 5,990.801 | 0.25 | 4 | 0.0064 | 2.3808 | 303 | 355 | 2.2 | 6,012.5 | 6,012.866667 | 2 | -4 | 2 | 1 | 2 | 0.339154 | 0.333333 | 6,013 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,012.8 | 6,013 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 658 | 0 | 788,389,360 | 42,554 | 42,341 | -213 | 6,596.4 | 5,397.2 | N | N | 6,012 | 6,011.4 | 6,011 | 6,010.8 | 6,010.6 | 6,013.6 | 6,013.8 | 6,014 | 6,015 | 6,015.8 | 2 | 2 | 1 | 1 | 3 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 16 | 0.0027 | IML4 | 0 | 5,990.801 | 0.2 | 3 | 0.0064 | 2.3808 | 303 | 355 | 1.6 | 6,012.8 | 6,013.066667 | 0 | 1 | 0 | -2 | 0 | 0.339154 | 0.333333 | 6,013 | null | 0 | 0 | 0 | 0 | -4 | -1 | 0 |
IM2403 | 6,000 | 6,012.8 | 6,013 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 658 | 0 | 788,389,360 | 42,554 | 42,341 | -213 | 6,596.4 | 5,397.2 | N | N | 6,012.2 | 6,012 | 6,011.6 | 6,011.4 | 6,011 | 6,013.8 | 6,014 | 6,015 | 6,015.8 | 6,016 | 2 | 2 | 3 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 16 | 0.0027 | IML4 | 0 | 5,990.801 | 0.25 | 4 | 0.0064 | 2.3808 | 303 | 355 | 1.6 | 6,013 | 6,013 | -1 | 1 | 2 | 1 | -2 | 0.339154 | 0 | 6,013 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,012.8 | 6,013 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 658 | 0 | 788,389,360 | 42,554 | 42,341 | -213 | 6,596.4 | 5,397.2 | N | N | 6,012.6 | 6,012.2 | 6,012 | 6,011.6 | 6,011.4 | 6,014 | 6,015 | 6,015.8 | 6,016 | 6,016.6 | 1 | 2 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 16 | 0.0027 | IML4 | 0 | 5,990.801 | 0.125 | 2 | 0.0064 | 2.3808 | 303 | 355 | 1.4 | 6,013.3 | 6,013.3 | 0 | 0 | -1 | 0 | -1 | 0.339154 | 0 | 6,013 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,012.6 | 6,013 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 659 | 1,202,520 | 789,591,880 | 42,554 | 42,341 | -213 | 6,596.4 | 5,397.2 | S | 空头换手 | 6,012.2 | 6,012 | 6,011.6 | 6,011.4 | 6,011 | 6,014 | 6,015 | 6,015.8 | 6,016 | 6,016.6 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 15.8 | 0.0026 | IML4 | 0 | 5,990.834 | 0 | 0 | 0.0064 | 2.3844 | 304 | 355 | 1.8 | 6,013.1 | 6,013.1 | 0 | 0 | -1 | 0 | -1 | 0.339108 | 0 | 6,013 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 |
IM2403 | 6,000 | 6,012.6 | 6,013 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 659 | 0 | 789,591,880 | 42,554 | 42,341 | -213 | 6,596.4 | 5,397.2 | N | N | 6,012.2 | 6,012 | 6,011.6 | 6,011 | 6,010.8 | 6,014 | 6,015 | 6,015.8 | 6,016 | 6,016.6 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 15.8 | 0.0026 | IML4 | 0 | 5,990.834 | 0.0667 | 1 | 0.0064 | 2.3844 | 304 | 355 | 1.8 | 6,013.1 | 6,013.1 | 0 | 0 | 0 | 1 | 0 | 0.339108 | 0 | 6,013 | null | 0 | 0 | 0 | -1 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,012.6 | 6,013 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 659 | 0 | 789,591,880 | 42,554 | 42,341 | -213 | 6,596.4 | 5,397.2 | N | N | 6,013 | 6,012.6 | 6,012.4 | 6,012.2 | 6,012 | 6,014 | 6,015 | 6,015.8 | 6,016 | 6,016.6 | 2 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 15.8 | 0.0026 | IML4 | 0 | 5,990.834 | 0.125 | 2 | 0.0064 | 2.3844 | 304 | 355 | 1 | 6,013.5 | 6,013.666667 | 1 | 0 | 1 | -2 | 1 | 0.339108 | 0.333333 | 6,013 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,012.4 | 6,013 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 3 | 662 | 3,607,520 | 793,199,400 | 42,554 | 42,341 | -213 | 6,596.4 | 5,397.2 | S | 空头换手 | 6,012.2 | 6,012 | 6,011.6 | 6,011 | 6,010.2 | 6,014 | 6,015 | 6,015.8 | 6,016 | 6,016.6 | 1 | 2 | 1 | 3 | 3 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 15.6 | 0.0026 | IML4 | 0 | 5,990.932 | 0.1765 | 3 | 0.0064 | 2.3952 | 307 | 355 | 1.8 | 6,013.1 | 6,013.1 | -1 | 0 | -1 | 2 | 1 | 0.339059 | 0 | 6,013 | null | 0 | 0 | 0 | 3 | 3 | 3 | 0 |
IM2403 | 6,000 | 6,013.4 | 6,013.4 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 663 | 1,202,680 | 794,402,080 | 42,554 | 42,342 | -212 | 6,596.4 | 5,397.2 | B | 双开仓 | 6,012.2 | 6,012 | 6,011 | 6,010.2 | 6,010 | 6,013.4 | 6,013.8 | 6,014 | 6,015 | 6,015.8 | 1 | 2 | 3 | 3 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 16.6 | 0.0028 | IML4 | 1 | 5,990.966 | 0.2941 | 5 | 0.0065 | 2.3988 | 307 | 356 | 1.2 | 6,012.8 | 6,012.8 | 0 | -1 | 2 | 0 | 1 | 0.33928 | 0 | 6,013.028571 | null | 0 | 0 | 0 | -2 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,013.4 | 6,013.4 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 663 | 0 | 794,402,080 | 42,554 | 42,342 | -212 | 6,596.4 | 5,397.2 | N | N | 6,012 | 6,011 | 6,010.2 | 6,010 | 6,009 | 6,013.4 | 6,013.8 | 6,014 | 6,015 | 6,015.8 | 2 | 3 | 3 | 2 | 4 | 1 | 4 | 1 | 1 | 1 | SG01 | 1 | 16.6 | 0.0028 | IML4 | 0 | 5,990.966 | 0.2727 | 6 | 0.0065 | 2.3988 | 307 | 356 | 1.4 | 6,012.7 | 6,012.933333 | 1 | -1 | 0 | -1 | 2 | 0.33928 | 0.333333 | 6,013.057143 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,013.4 | 6,013.4 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 663 | 0 | 794,402,080 | 42,554 | 42,342 | -212 | 6,596.4 | 5,397.2 | N | N | 6,010.2 | 6,010 | 6,009 | 6,007.8 | 6,004.6 | 6,013.2 | 6,013.4 | 6,013.8 | 6,014 | 6,015 | 3 | 2 | 4 | 2 | 2 | 1 | 1 | 4 | 1 | 1 | SG01 | 1 | 16.6 | 0.0028 | IML4 | 0 | 5,990.966 | 0.2381 | 5 | 0.0065 | 2.3988 | 307 | 356 | 3 | 6,011.7 | 6,012.45 | 1 | 2 | -2 | 0 | -2 | 0.33928 | 0.5 | 6,013.085714 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,013.4 | 6,013.4 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 663 | 0 | 794,402,080 | 42,554 | 42,342 | -212 | 6,596.4 | 5,397.2 | N | N | 6,011.6 | 6,010.6 | 6,010.4 | 6,010.2 | 6,010 | 6,012 | 6,013.4 | 6,013.8 | 6,014 | 6,015 | 1 | 2 | 3 | 3 | 2 | 2 | 1 | 4 | 1 | 1 | SG01 | 1 | 16.6 | 0.0028 | IML4 | 0 | 5,990.966 | 0.1 | 2 | 0.0065 | 2.3988 | 307 | 356 | 0.4 | 6,011.8 | 6,011.733333 | -3 | 0 | -1 | 1 | 0 | 0.33928 | -0.333333 | 6,013.114286 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,013.4 | 6,013.4 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 663 | 0 | 794,402,080 | 42,554 | 42,342 | -212 | 6,596.4 | 5,397.2 | N | N | 6,010.6 | 6,010.4 | 6,010.2 | 6,010 | 6,009 | 6,012 | 6,013.4 | 6,013.8 | 6,014 | 6,015 | 2 | 2 | 3 | 2 | 4 | 2 | 1 | 4 | 1 | 1 | SG01 | 1 | 16.6 | 0.0028 | IML4 | 0 | 5,990.966 | 0.1818 | 4 | 0.0065 | 2.3988 | 307 | 356 | 1.4 | 6,011.3 | 6,011.3 | 1 | 0 | 0 | -1 | 2 | 0.33928 | 0 | 6,013.142857 | null | 0 | 0 | 0 | 0 | -3 | -1 | 0 |
IM2403 | 6,000 | 6,013.4 | 6,013.4 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 663 | 0 | 794,402,080 | 42,554 | 42,342 | -212 | 6,596.4 | 5,397.2 | N | N | 6,010.8 | 6,010.6 | 6,010.4 | 6,010.2 | 6,010 | 6,013.4 | 6,013.8 | 6,014 | 6,015 | 6,015.8 | 1 | 2 | 2 | 3 | 2 | 1 | 4 | 1 | 1 | 1 | SG01 | 1 | 16.6 | 0.0028 | IML4 | 0 | 5,990.966 | 0.1111 | 2 | 0.0065 | 2.3988 | 307 | 356 | 2.6 | 6,012.1 | 6,012.1 | 0 | -3 | 2 | 1 | -2 | 0.33928 | 0 | 6,013.171429 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,013.4 | 6,013.4 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 663 | 0 | 794,402,080 | 42,554 | 42,342 | -212 | 6,596.4 | 5,397.2 | N | N | 6,010.8 | 6,010.6 | 6,010.4 | 6,010.2 | 6,010 | 6,013.4 | 6,013.8 | 6,014 | 6,015 | 6,015.8 | 2 | 2 | 1 | 2 | 2 | 1 | 4 | 1 | 1 | 1 | SG01 | 1 | 16.6 | 0.0028 | IML4 | 0 | 5,990.966 | 0.0588 | 1 | 0.0065 | 2.3988 | 307 | 356 | 2.6 | 6,012.1 | 6,012.533333 | 1 | 0 | -1 | -1 | 0 | 0.33928 | 0.333333 | 6,013.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,013.4 | 6,013.4 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 663 | 0 | 794,402,080 | 42,554 | 42,342 | -212 | 6,596.4 | 5,397.2 | N | N | 6,010.8 | 6,010.6 | 6,010.4 | 6,010.2 | 6,010 | 6,013 | 6,013.4 | 6,013.8 | 6,014 | 6,015 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 4 | 1 | 1 | SG01 | 1 | 16.6 | 0.0028 | IML4 | 0 | 5,990.966 | 0 | 0 | 0.0065 | 2.3988 | 307 | 356 | 2.2 | 6,011.9 | 6,012.266667 | 0 | 2 | -3 | 0 | 0 | 0.33928 | 0.333333 | 6,013.228571 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,013.4 | 6,013.4 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 663 | 0 | 794,402,080 | 42,554 | 42,342 | -212 | 6,596.4 | 5,397.2 | N | N | 6,011.2 | 6,011 | 6,010.8 | 6,010.6 | 6,010.4 | 6,013 | 6,013.8 | 6,014 | 6,015 | 6,015.8 | 2 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 16.6 | 0.0028 | IML4 | 0 | 5,990.966 | 0 | 0 | 0.0065 | 2.3988 | 307 | 356 | 1.8 | 6,012.1 | 6,012.4 | 0 | -2 | 4 | -1 | -1 | 0.33928 | 0.333333 | 6,013.257143 | null | 0 | 0 | 0 | 0 | 0 | -4 | 0 |
IM2403 | 6,000 | 6,013 | 6,013.4 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 664 | 1,202,600 | 795,604,680 | 42,554 | 42,341 | -213 | 6,596.4 | 5,397.2 | B | 双平仓 | 6,012.2 | 6,011.4 | 6,011.2 | 6,011 | 6,010.8 | 6,013.8 | 6,014 | 6,015 | 6,015.8 | 6,016 | 1 | 2 | 5 | 2 | 3 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 16.2 | 0.0027 | IML4 | -1 | 5,990.999 | 0.3 | 6 | 0.0065 | 2.4025 | 307 | 357 | 1.6 | 6,013 | 6,012.6 | -3 | 3 | 3 | 1 | 2 | 0.339189 | -0.5 | 6,013.285714 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,013 | 6,013.4 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 664 | 0 | 795,604,680 | 42,554 | 42,341 | -213 | 6,596.4 | 5,397.2 | N | N | 6,012.8 | 6,011.4 | 6,011.2 | 6,011 | 6,010.8 | 6,013.8 | 6,014 | 6,015 | 6,015.8 | 6,016 | 2 | 3 | 7 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 16.2 | 0.0027 | IML4 | 0 | 5,990.999 | 0.4545 | 10 | 0.0065 | 2.4025 | 307 | 357 | 1 | 6,013.3 | 6,013.3 | 2 | 1 | 2 | 0 | -1 | 0.339189 | 0 | 6,013.314286 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,012.8 | 6,013.4 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 666 | 2,405,120 | 798,009,800 | 42,554 | 42,341 | -213 | 6,596.4 | 5,397.2 | S | 空头换手 | 6,011.4 | 6,011.2 | 6,011 | 6,010.8 | 6,010.6 | 6,013.4 | 6,013.8 | 6,014 | 6,015 | 6,015.8 | 3 | 7 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 16 | 0.0027 | IML4 | 0 | 5,991.065 | 0.4 | 8 | 0.0065 | 2.4097 | 309 | 357 | 2 | 6,012.4 | 6,012.9 | 2 | 3 | -6 | 0 | -1 | 0.339141 | 0.5 | 6,013.342857 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
IM2403 | 6,000 | 6,012.8 | 6,013.4 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 666 | 0 | 798,009,800 | 42,554 | 42,341 | -213 | 6,596.4 | 5,397.2 | N | N | 6,011.4 | 6,011.2 | 6,010.8 | 6,010.6 | 6,010.4 | 6,013.2 | 6,013.4 | 6,013.6 | 6,013.8 | 6,014 | 1 | 3 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | 16 | 0.0027 | IML4 | 0 | 5,991.065 | 0 | 0 | 0.0065 | 2.4097 | 309 | 357 | 1.8 | 6,012.3 | 6,012 | -3 | -3 | 0 | -2 | 0 | 0.339141 | -0.333333 | 6,013.371429 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,012.8 | 6,013.4 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 666 | 0 | 798,009,800 | 42,554 | 42,341 | -213 | 6,596.4 | 5,397.2 | N | N | 6,013 | 6,011.4 | 6,011 | 6,010.8 | 6,010.6 | 6,013.2 | 6,013.4 | 6,013.6 | 6,013.8 | 6,014 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | SG01 | 1 | 16 | 0.0027 | IML4 | 0 | 5,991.065 | -0.1429 | -2 | 0.0065 | 2.4097 | 309 | 357 | 0.2 | 6,013.1 | 6,013.066667 | 0 | -1 | 0 | -1 | 0 | 0.339141 | -0.333333 | 6,013.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,013 | 6,013.4 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 667 | 1,202,600 | 799,212,400 | 42,554 | 42,341 | -213 | 6,596.4 | 5,397.2 | S | 空头换手 | 6,011.4 | 6,011 | 6,010.8 | 6,010.6 | 6,010.4 | 6,012.8 | 6,013.2 | 6,013.4 | 6,013.6 | 6,013.8 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | SG01 | 1 | 16.2 | 0.0027 | IML4 | 0 | 5,991.097 | -0.2308 | -3 | 0.0065 | 2.4133 | 310 | 357 | 1.4 | 6,012.1 | 6,012.1 | 1 | -2 | 0 | 2 | -2 | 0.339184 | 0 | 6,013.4 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 |
IM2403 | 6,000 | 6,013 | 6,013.4 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 667 | 0 | 799,212,400 | 42,554 | 42,341 | -213 | 6,596.4 | 5,397.2 | N | N | 6,011.4 | 6,011 | 6,010.8 | 6,010.6 | 6,010.4 | 6,012.8 | 6,013 | 6,013.2 | 6,013.4 | 6,013.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 16.2 | 0.0027 | IML4 | 0 | 5,991.097 | -0.0909 | -1 | 0.0065 | 2.4133 | 310 | 357 | 1.4 | 6,012.1 | 6,012.1 | 0 | 1 | -1 | 0 | 2 | 0.339184 | 0 | 6,013.4 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,013 | 6,013.4 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 667 | 0 | 799,212,400 | 42,554 | 42,341 | -213 | 6,596.4 | 5,397.2 | N | N | 6,011.4 | 6,011 | 6,010.8 | 6,010.6 | 6,010.4 | 6,013 | 6,013.4 | 6,013.6 | 6,013.8 | 6,014 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 16.2 | 0.0027 | IML4 | 0 | 5,991.097 | -0.1667 | -2 | 0.0065 | 2.4133 | 310 | 357 | 1.6 | 6,012.2 | 6,012.2 | 0 | 0 | 1 | -2 | 0 | 0.339184 | 0 | 6,013.4 | null | 0 | 0 | 0 | 0 | -2 | -1 | 0 |
IM2403 | 6,000 | 6,013 | 6,013.4 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 667 | 0 | 799,212,400 | 42,554 | 42,341 | -213 | 6,596.4 | 5,397.2 | N | N | 6,011.4 | 6,011 | 6,010.8 | 6,010.6 | 6,010.4 | 6,013.4 | 6,013.6 | 6,013.8 | 6,014 | 6,015 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 16.2 | 0.0027 | IML4 | 0 | 5,991.097 | -0.1667 | -2 | 0.0065 | 2.4133 | 310 | 357 | 2 | 6,012.4 | 6,012.4 | 0 | 0 | -2 | 2 | 0 | 0.339184 | 0 | 6,013.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,013 | 6,013.4 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 667 | 0 | 799,212,400 | 42,554 | 42,341 | -213 | 6,596.4 | 5,397.2 | N | N | 6,011.4 | 6,011 | 6,010.8 | 6,010.6 | 6,010.4 | 6,013 | 6,013.4 | 6,013.6 | 6,013.8 | 6,014 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 16.2 | 0.0027 | IML4 | 0 | 5,991.097 | -0.1667 | -2 | 0.0065 | 2.4133 | 310 | 357 | 1.6 | 6,012.2 | 6,012.2 | 0 | 0 | 2 | -2 | 0 | 0.339184 | 0 | 6,013.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.