SYMBOL stringclasses 72 values | OPENPRICE float64 0 7.28k | LASTPRICE float64 2.28k 7.31k | HIGHPRICE float64 0 7.31k | LOWPRICE float64 0 7.28k | SETTLEPRICE float64 0 7.26k | PRESETTLEPRICE float64 2.33k 7.28k | CLOSEPRICE float64 0 7.27k | PRECLOSEPRICE float64 2.33k 7.28k | TRADEVOLUME float64 0 496 | TOTALVOLUME float64 0 94.4k | TRADEAMOUNT float64 0 599M | TOTALAMOUNT float64 0 116B | PRETOTALPOSITION float64 0 185k | TOTALPOSITION float64 0 187k | PREPOSITIONCHANGE float64 -31,268 29.9k | PRICEUPLIMIT float64 2.56k 8.34k | PRICEDOWNLIMIT float64 2k 6.55k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 0 7.31k | BUYPRICE02 float64 0 7.3k | BUYPRICE03 float64 0 7.3k | BUYPRICE04 float64 0 7.3k | BUYPRICE05 float64 0 7.3k | SELLPRICE01 float64 2.28k 7.31k | SELLPRICE02 float64 0 7.31k | SELLPRICE03 float64 0 7.64k | SELLPRICE04 float64 0 7.64k | SELLPRICE05 float64 0 7.64k | BUYVOLUME01 float64 0 1.01k | BUYVOLUME02 float64 0 996 | BUYVOLUME03 float64 0 704 | BUYVOLUME04 float64 0 441 | BUYVOLUME05 float64 0 440 | SELLVOLUME01 float64 1 1.12k | SELLVOLUME02 float64 0 866 | SELLVOLUME03 float64 0 866 | SELLVOLUME04 float64 0 620 | SELLVOLUME05 float64 0 740 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -671.6 194 | CHANGERATIO float64 -0.1 0.03 | CONTINUESIGN stringclasses 16 values | POSITIONCHANGE float64 -12,836 128 | AVERAGEPRICE float64 2.3k 7.29k | ORDERRATE float64 -1 0.98 | ORDERDIFF float64 -1,010 1.51k | AMPLITUDE float64 0 0.1 | VOLRATE float64 0 39.3 | SELLVOL float64 0 46.6k | BUYVOL float64 0 47.4k | Spread float64 0.2 6.05k | MidPrice float64 2.28k 7.31k | WeightedMidPrice float64 0 7.31k | OFI_Level1 float64 -988 975 | OFI_Level2 float64 -684 753 | OFI_Level3 float64 -902 903 | OFI_Level4 float64 -622 620 | OFI_Level5 float64 -738 739 | VWAPDeviation float64 -0.5 0.65 | BookPressure float64 -1 1 | ATR_14 float64 0 7.31k | RealizedVolatility_20 float64 | PriceDelta_1 float64 -7,266 7.27k | PriceDelta_5 float64 -7,266 7.27k | PriceDelta_20 float64 -7,266 7.27k | VolumeDelta_1 float64 -451 496 | VolumeDelta_5 float64 -473 496 | VolumeDelta_20 float64 -493 496 | label float64 -1 1 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2403 | 6,000 | 5,994.4 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 588 | 0 | 704,331,360 | 42,554 | 42,356 | -198 | 6,596.4 | 5,397.2 | N | N | 5,993 | 5,992.8 | 5,992.6 | 5,992.4 | 5,992 | 5,994.6 | 5,995.8 | 5,996 | 5,996.6 | 5,997 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | -2.4 | -0.0004 | IML4 | 0 | 5,989.212 | -0.0769 | -1 | 0.0049 | 2.6594 | 274 | 314 | 1.6 | 5,993.8 | 5,993.8 | 0 | -2 | 0 | 0 | 0 | 0.335162 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -5 | 0 |
IM2403 | 6,000 | 5,994.4 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 588 | 0 | 704,331,360 | 42,554 | 42,356 | -198 | 6,596.4 | 5,397.2 | N | N | 5,993.4 | 5,993.2 | 5,993 | 5,992.8 | 5,992.6 | 5,995.8 | 5,996 | 5,996.6 | 5,997 | 5,997.4 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 2 | SG01 | 1 | -2.4 | -0.0004 | IML4 | 0 | 5,989.212 | -0.2308 | -3 | 0.0049 | 2.6594 | 274 | 314 | 2.4 | 5,994.6 | 5,994 | -2 | 2 | 0 | 0 | -2 | 0.335162 | -0.5 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,994.4 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 588 | 0 | 704,331,360 | 42,554 | 42,356 | -198 | 6,596.4 | 5,397.2 | N | N | 5,993.6 | 5,993 | 5,992.8 | 5,992.6 | 5,992.4 | 5,995.6 | 5,995.8 | 5,996.6 | 5,997 | 5,997.4 | 1 | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 1 | 2 | SG01 | 1 | -2.4 | -0.0004 | IML4 | 0 | 5,989.212 | -0.3333 | -5 | 0.0049 | 2.6594 | 274 | 314 | 2 | 5,994.6 | 5,994.266667 | 1 | -3 | 0 | 0 | 0 | 0.335162 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,994.4 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 588 | 0 | 704,331,360 | 42,554 | 42,356 | -198 | 6,596.4 | 5,397.2 | N | N | 5,993.6 | 5,992.6 | 5,992.4 | 5,992 | 5,991.8 | 5,995.6 | 5,995.8 | 5,996.6 | 5,997 | 5,997.4 | 1 | 1 | 1 | 2 | 1 | 3 | 4 | 1 | 1 | 2 | SG01 | 1 | -2.4 | -0.0004 | IML4 | 0 | 5,989.212 | -0.2941 | -5 | 0.0049 | 2.6594 | 274 | 314 | 2 | 5,994.6 | 5,994.1 | -1 | 0 | 0 | 1 | 0 | 0.335162 | -0.5 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,994.4 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 588 | 0 | 704,331,360 | 42,554 | 42,356 | -198 | 6,596.4 | 5,397.2 | N | N | 5,992.8 | 5,992.6 | 5,992.4 | 5,992 | 5,991.8 | 5,995.6 | 5,995.8 | 5,996.6 | 5,997 | 5,997.4 | 1 | 1 | 1 | 2 | 1 | 3 | 4 | 1 | 1 | 2 | SG01 | 1 | -2.4 | -0.0004 | IML4 | 0 | 5,989.212 | -0.2941 | -5 | 0.0049 | 2.6594 | 274 | 314 | 2.8 | 5,994.2 | 5,993.5 | 0 | 0 | 0 | 0 | 0 | 0.335162 | -0.5 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,994.4 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 588 | 0 | 704,331,360 | 42,554 | 42,356 | -198 | 6,596.4 | 5,397.2 | N | N | 5,993.2 | 5,993 | 5,992.8 | 5,992.6 | 5,992.4 | 5,995.2 | 5,995.6 | 5,995.8 | 5,996.6 | 5,997 | 1 | 2 | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 1 | SG01 | 1 | -2.4 | -0.0004 | IML4 | 0 | 5,989.212 | -0.25 | -4 | 0.0049 | 2.6594 | 274 | 314 | 2 | 5,994.2 | 5,994.2 | 2 | 2 | -3 | -1 | 1 | 0.335162 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,995.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 589 | 1,199,040 | 705,530,400 | 42,554 | 42,355 | -199 | 6,596.4 | 5,397.2 | B | 双平仓 | 5,993.8 | 5,993.6 | 5,993.4 | 5,993.2 | 5,993 | 5,995.6 | 5,995.8 | 5,996.6 | 5,997 | 5,997.4 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 2 | SG01 | 1 | -1.6 | -0.0003 | IML4 | -1 | 5,989.222 | -0.2308 | -3 | 0.0049 | 2.6639 | 274 | 315 | 1.8 | 5,994.7 | 5,994.7 | 0 | -1 | 3 | 0 | -1 | 0.335339 | 0 | 6,004 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 5,995.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 589 | 0 | 705,530,400 | 42,554 | 42,355 | -199 | 6,596.4 | 5,397.2 | N | N | 5,994.6 | 5,994 | 5,993.8 | 5,993.6 | 5,993.4 | 5,995.8 | 5,996.6 | 5,997 | 5,997.6 | 5,998 | 1 | 4 | 1 | 1 | 1 | 3 | 1 | 1 | 2 | 1 | SG01 | 1 | -1.6 | -0.0003 | IML4 | 0 | 5,989.222 | 0 | 0 | 0.0049 | 2.6639 | 274 | 315 | 1.2 | 5,995.2 | 5,994.9 | -2 | 5 | 0 | -1 | 1 | 0.335339 | -0.5 | 6,004 | null | 0 | 0 | 0 | -1 | 0 | -1 | 0 |
IM2403 | 6,000 | 5,995.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 589 | 0 | 705,530,400 | 42,554 | 42,355 | -199 | 6,596.4 | 5,397.2 | N | N | 5,994.6 | 5,994 | 5,993.8 | 5,993.6 | 5,993.4 | 5,995.6 | 5,995.8 | 5,996.6 | 5,997 | 5,997.6 | 1 | 4 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 2 | SG01 | 1 | -1.6 | -0.0003 | IML4 | 0 | 5,989.222 | 0 | 0 | 0.0049 | 2.6639 | 274 | 315 | 1 | 5,995.1 | 5,995.1 | 2 | -2 | 0 | 1 | -1 | 0.335339 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2403 | 6,000 | 5,995.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 589 | 0 | 705,530,400 | 42,554 | 42,355 | -199 | 6,596.4 | 5,397.2 | N | N | 5,995.6 | 5,995 | 5,994.8 | 5,994.6 | 5,994 | 5,995.8 | 5,996.6 | 5,997 | 5,997.6 | 5,998 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -1.6 | -0.0003 | IML4 | 0 | 5,989.222 | 0.1429 | 2 | 0.0049 | 2.6639 | 274 | 315 | 0.2 | 5,995.7 | 5,995.7 | 0 | -1 | 0 | -1 | 4 | 0.335339 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 5,995.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 589 | 0 | 705,530,400 | 42,554 | 42,355 | -199 | 6,596.4 | 5,397.2 | N | N | 5,994.6 | 5,994 | 5,993.8 | 5,993.6 | 5,993.4 | 5,995.8 | 5,996.6 | 5,997 | 5,997.6 | 5,998 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -1.6 | -0.0003 | IML4 | 0 | 5,989.222 | 0.1429 | 2 | 0.0049 | 2.6639 | 274 | 315 | 1.2 | 5,995.2 | 5,995.2 | 0 | 3 | 0 | 0 | -3 | 0.335339 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,995.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 589 | 0 | 705,530,400 | 42,554 | 42,355 | -199 | 6,596.4 | 5,397.2 | N | N | 5,994.8 | 5,994.6 | 5,994 | 5,993.8 | 5,993.4 | 5,995.8 | 5,996.6 | 5,997 | 5,997.6 | 5,998 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -1.6 | -0.0003 | IML4 | 0 | 5,989.222 | 0.1429 | 2 | 0.0049 | 2.6639 | 274 | 315 | 1 | 5,995.3 | 5,995.3 | 0 | -3 | 3 | 0 | 0 | 0.335339 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 5,995.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 589 | 0 | 705,530,400 | 42,554 | 42,355 | -199 | 6,596.4 | 5,397.2 | N | N | 5,994.8 | 5,994.6 | 5,994 | 5,993.8 | 5,993.4 | 5,995.6 | 5,995.8 | 5,996.6 | 5,997 | 5,997.6 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -1.6 | -0.0003 | IML4 | 0 | 5,989.222 | 0.1429 | 2 | 0.0049 | 2.6639 | 274 | 315 | 0.8 | 5,995.2 | 5,995.2 | 0 | 0 | 0 | 1 | -1 | 0.335339 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,995.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 589 | 0 | 705,530,400 | 42,554 | 42,355 | -199 | 6,596.4 | 5,397.2 | N | N | 5,994.8 | 5,994.6 | 5,994 | 5,993.8 | 5,993.4 | 5,995.6 | 5,995.8 | 5,996.6 | 5,997 | 5,997.6 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -1.6 | -0.0003 | IML4 | 0 | 5,989.222 | 0.0769 | 1 | 0.0049 | 2.6639 | 274 | 315 | 0.8 | 5,995.2 | 5,995.2 | 0 | 0 | -1 | 0 | 0 | 0.335339 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 5,995.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 589 | 0 | 705,530,400 | 42,554 | 42,355 | -199 | 6,596.4 | 5,397.2 | N | N | 5,994.6 | 5,994 | 5,993.8 | 5,993.4 | 5,993.2 | 5,995.6 | 5,995.8 | 5,996.6 | 5,997 | 5,997.6 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -1.6 | -0.0003 | IML4 | 0 | 5,989.222 | 0.0769 | 1 | 0.0049 | 2.6639 | 274 | 315 | 1 | 5,995.1 | 5,995.1 | 0 | 2 | -2 | 0 | 0 | 0.335339 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 5,995.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 589 | 0 | 705,530,400 | 42,554 | 42,355 | -199 | 6,596.4 | 5,397.2 | N | N | 5,994.6 | 5,994 | 5,993.8 | 5,993.4 | 5,993.2 | 5,995.6 | 5,995.8 | 5,996.6 | 5,997 | 5,997.6 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -1.6 | -0.0003 | IML4 | 0 | 5,989.222 | 0.0769 | 1 | 0.0049 | 2.6639 | 274 | 315 | 1 | 5,995.1 | 5,995.1 | 0 | 0 | 0 | 0 | 0 | 0.335339 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,995.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 589 | 0 | 705,530,400 | 42,554 | 42,355 | -199 | 6,596.4 | 5,397.2 | N | N | 5,995 | 5,994.6 | 5,994 | 5,993.8 | 5,993.4 | 5,995.6 | 5,995.8 | 5,996.6 | 5,997 | 5,997.6 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -1.6 | -0.0003 | IML4 | 0 | 5,989.222 | 0.0769 | 1 | 0.0049 | 2.6639 | 274 | 315 | 0.6 | 5,995.3 | 5,995.3 | 0 | -2 | 2 | 0 | 0 | 0.335339 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,995.6 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 590 | 1,199,120 | 706,729,520 | 42,554 | 42,355 | -199 | 6,596.4 | 5,397.2 | B | 多头换手 | 5,995 | 5,994.6 | 5,994 | 5,993.8 | 5,993.4 | 5,995.8 | 5,996.6 | 5,997 | 5,997.6 | 5,998 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -1.2 | -0.0002 | IML4 | 0 | 5,989.233 | 0.0769 | 1 | 0.0049 | 2.6684 | 274 | 316 | 0.8 | 5,995.4 | 5,995.4 | 0 | 0 | 0 | -1 | 1 | 0.335427 | 0 | 6,004 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 5,995 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 591 | 1,199,000 | 707,928,520 | 42,554 | 42,356 | -198 | 6,596.4 | 5,397.2 | S | 双开仓 | 5,994.6 | 5,994 | 5,993.8 | 5,993.4 | 5,993.2 | 5,995 | 5,995.8 | 5,996.6 | 5,997 | 5,997.6 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -1.8 | -0.0003 | IML4 | 1 | 5,989.243 | 0.0769 | 1 | 0.0049 | 2.6729 | 275 | 316 | 0.4 | 5,994.8 | 5,994.8 | 0 | 2 | -2 | 1 | -1 | 0.335291 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
IM2403 | 6,000 | 5,995 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 593 | 2,398,000 | 710,326,520 | 42,554 | 42,357 | -197 | 6,596.4 | 5,397.2 | B | 多头开仓 | 5,994.6 | 5,994 | 5,993.8 | 5,993.4 | 5,993.2 | 5,995.8 | 5,996.6 | 5,997 | 5,997.6 | 5,998 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -1.8 | -0.0003 | IML4 | 1 | 5,989.262 | 0.0769 | 1 | 0.0049 | 2.682 | 275 | 318 | 1.2 | 5,995.2 | 5,995.2 | 0 | 0 | 0 | -1 | 1 | 0.335288 | 0 | 6,004 | null | 0 | 0 | 0 | 1 | 2 | 2 | 0 |
IM2403 | 6,000 | 5,995 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 593 | 0 | 710,326,520 | 42,554 | 42,357 | -197 | 6,596.4 | 5,397.2 | N | N | 5,995.6 | 5,994.8 | 5,994.6 | 5,994 | 5,993.8 | 5,995.8 | 5,996.6 | 5,997 | 5,997.6 | 5,998 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -1.8 | -0.0003 | IML4 | 0 | 5,989.262 | 0.0769 | 1 | 0.0049 | 2.682 | 275 | 318 | 0.2 | 5,995.7 | 5,995.7 | 0 | -2 | 0 | 2 | 0 | 0.335288 | 0 | 6,004 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,995.6 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 594 | 1,199,120 | 711,525,640 | 42,554 | 42,357 | -197 | 6,596.4 | 5,397.2 | S | 空头换手 | 5,994.8 | 5,994.6 | 5,994 | 5,993.8 | 5,993.4 | 5,995.8 | 5,996.6 | 5,997 | 5,997.6 | 5,998 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -1.2 | -0.0002 | IML4 | 0 | 5,989.273 | 0.0769 | 1 | 0.0049 | 2.6865 | 276 | 318 | 1 | 5,995.3 | 5,995.3 | 0 | 0 | 2 | -2 | 0 | 0.33542 | 0 | 6,004 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 5,995.6 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 594 | 0 | 711,525,640 | 42,554 | 42,357 | -197 | 6,596.4 | 5,397.2 | N | N | 5,994.8 | 5,994.6 | 5,994 | 5,993.8 | 5,993.4 | 5,995 | 5,995.6 | 5,995.8 | 5,996.6 | 5,997 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -1.2 | -0.0002 | IML4 | 0 | 5,989.273 | 0.1667 | 2 | 0.0049 | 2.6865 | 276 | 318 | 0.2 | 5,994.9 | 5,994.9 | 0 | 0 | 0 | 1 | 0 | 0.33542 | 0 | 6,004 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 |
IM2403 | 6,000 | 5,995 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 595 | 1,199,000 | 712,724,640 | 42,554 | 42,357 | -197 | 6,596.4 | 5,397.2 | B | 多头换手 | 5,994.8 | 5,994.6 | 5,994 | 5,993.8 | 5,993.4 | 5,995.6 | 5,995.8 | 5,996.6 | 5,997 | 5,997.6 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -1.8 | -0.0003 | IML4 | 0 | 5,989.283 | 0.0769 | 1 | 0.0049 | 2.691 | 276 | 319 | 0.8 | 5,995.2 | 5,995.2 | 0 | 0 | 0 | 0 | -1 | 0.335285 | 0 | 6,004 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 |
IM2403 | 6,000 | 5,995.6 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 596 | 1,199,120 | 713,923,760 | 42,554 | 42,357 | -197 | 6,596.4 | 5,397.2 | B | 多头换手 | 5,995.2 | 5,994.8 | 5,994 | 5,993.8 | 5,993.4 | 5,995.8 | 5,996.6 | 5,997 | 5,997.6 | 5,998 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -1.2 | -0.0002 | IML4 | 0 | 5,989.293 | 0.0769 | 1 | 0.0049 | 2.6955 | 276 | 320 | 0.6 | 5,995.5 | 5,995.5 | 0 | 0 | 0 | -1 | 1 | 0.335417 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | -1 | 1 | 0 |
IM2403 | 6,000 | 5,995.6 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 596 | 0 | 713,923,760 | 42,554 | 42,357 | -197 | 6,596.4 | 5,397.2 | N | N | 5,995.2 | 5,994.8 | 5,994 | 5,993.8 | 5,993.4 | 5,995.8 | 5,996.6 | 5,997 | 5,997.6 | 5,998 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -1.2 | -0.0002 | IML4 | 0 | 5,989.293 | 0.0769 | 1 | 0.0049 | 2.6955 | 276 | 320 | 0.6 | 5,995.5 | 5,995.5 | 0 | 0 | 0 | 0 | 0 | 0.335417 | 0 | 6,004 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,995.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 597 | 1,199,160 | 715,122,920 | 42,554 | 42,357 | -197 | 6,596.4 | 5,397.2 | B | 多头换手 | 5,995.4 | 5,995.2 | 5,994.8 | 5,994 | 5,993.8 | 5,996.6 | 5,997 | 5,997.6 | 5,998 | 5,998.6 | 2 | 1 | 1 | 3 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -1 | -0.0002 | IML4 | 0 | 5,989.304 | 0.1429 | 2 | 0.0049 | 2.7001 | 276 | 321 | 1.2 | 5,996 | 5,996.2 | 1 | 0 | -3 | 3 | 0 | 0.33546 | 0.333333 | 6,004 | null | 0 | 0 | 0 | 1 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,995.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 597 | 0 | 715,122,920 | 42,554 | 42,357 | -197 | 6,596.4 | 5,397.2 | N | N | 5,995.8 | 5,995.6 | 5,995.4 | 5,994.8 | 5,994 | 5,996.6 | 5,997 | 5,998 | 5,998.6 | 5,999 | 1 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -1 | -0.0002 | IML4 | 0 | 5,989.304 | 0.2308 | 3 | 0.0049 | 2.7001 | 276 | 321 | 0.8 | 5,996.2 | 5,996.2 | -1 | 1 | 2 | -2 | 1 | 0.33546 | 0 | 6,004 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,995.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 597 | 0 | 715,122,920 | 42,554 | 42,357 | -197 | 6,596.4 | 5,397.2 | N | N | 5,995.8 | 5,995.6 | 5,995.4 | 5,994.8 | 5,994 | 5,996.6 | 5,997 | 5,998 | 5,998.6 | 5,999 | 2 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -1 | -0.0002 | IML4 | 0 | 5,989.304 | 0.2857 | 4 | 0.0049 | 2.7001 | 276 | 321 | 0.8 | 5,996.2 | 5,996.333333 | 1 | 0 | 0 | 0 | 0 | 0.33546 | 0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 5,996.6 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 598 | 1,199,320 | 716,322,240 | 42,554 | 42,357 | -197 | 6,596.4 | 5,397.2 | B | 多头换手 | 5,995.8 | 5,995.6 | 5,995.4 | 5,994.8 | 5,994 | 5,997 | 5,998 | 5,998.6 | 5,999 | 5,999.4 | 2 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -0.2 | 0 | IML4 | 0 | 5,989.316 | 0.2 | 3 | 0.0049 | 2.7046 | 276 | 322 | 1.2 | 5,996.4 | 5,996.6 | 0 | 0 | 0 | 0 | -1 | 0.335637 | 0.333333 | 6,004 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 |
IM2403 | 6,000 | 5,996.6 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 598 | 0 | 716,322,240 | 42,554 | 42,357 | -197 | 6,596.4 | 5,397.2 | N | N | 5,996 | 5,995.8 | 5,995.6 | 5,995.4 | 5,994 | 5,997 | 5,998 | 5,998.6 | 5,999 | 5,999.4 | 1 | 2 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -0.2 | 0 | IML4 | 0 | 5,989.316 | 0.2 | 3 | 0.0049 | 2.4041 | 276 | 322 | 1 | 5,996.5 | 5,996.5 | -1 | 0 | 0 | 1 | 0 | 0.335637 | 0 | 6,004 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,996.6 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 598 | 0 | 716,322,240 | 42,554 | 42,357 | -197 | 6,596.4 | 5,397.2 | N | N | 5,996.4 | 5,996.2 | 5,996 | 5,995.8 | 5,995.6 | 5,997 | 5,998 | 5,998.6 | 5,999 | 5,999.8 | 1 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -0.2 | 0 | IML4 | 0 | 5,989.316 | 0.2308 | 3 | 0.0049 | 2.4041 | 276 | 322 | 0.6 | 5,996.7 | 5,996.7 | 0 | -1 | 0 | 0 | 1 | 0.335637 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 5,997 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 599 | 1,199,400 | 717,521,640 | 42,554 | 42,356 | -198 | 6,596.4 | 5,397.2 | B | 双平仓 | 5,996.4 | 5,996.2 | 5,996 | 5,995.8 | 5,995.6 | 5,998 | 5,998.6 | 5,999 | 5,999.8 | 6,000 | 1 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 0.2 | 0 | IML4 | -1 | 5,989.329 | 0.0667 | 1 | 0.0049 | 2.4081 | 276 | 323 | 1.6 | 5,997.2 | 5,997.2 | 0 | 0 | 0 | 0 | -2 | 0.335725 | 0 | 6,004 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 5,997 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 599 | 0 | 717,521,640 | 42,554 | 42,356 | -198 | 6,596.4 | 5,397.2 | N | N | 5,996.2 | 5,996 | 5,995.8 | 5,995.6 | 5,995.4 | 5,997.6 | 5,997.8 | 5,998 | 5,998.6 | 5,999 | 1 | 3 | 2 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 0.2 | 0 | IML4 | 0 | 5,989.329 | 0.25 | 4 | 0.0049 | 2.4081 | 276 | 323 | 1.4 | 5,996.9 | 5,996.9 | 0 | 1 | 0 | 0 | 2 | 0.335725 | 0 | 6,004 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,997 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 599 | 0 | 717,521,640 | 42,554 | 42,356 | -198 | 6,596.4 | 5,397.2 | N | N | 5,996 | 5,995.8 | 5,995.6 | 5,995.4 | 5,994 | 5,997.6 | 5,997.8 | 5,998 | 5,998.6 | 5,999 | 3 | 2 | 1 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 0.2 | 0 | IML4 | 0 | 5,989.329 | 0.25 | 4 | 0.0049 | 2.4081 | 276 | 323 | 1.6 | 5,996.8 | 5,997.2 | 2 | -1 | -1 | 0 | 0 | 0.335725 | 0.5 | 6,004 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 5,997 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 599 | 0 | 717,521,640 | 42,554 | 42,356 | -198 | 6,596.4 | 5,397.2 | N | N | 5,996 | 5,995.8 | 5,995.6 | 5,995.4 | 5,994 | 5,998 | 5,998.6 | 5,999 | 5,999.8 | 6,000 | 3 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 0.2 | 0 | IML4 | 0 | 5,989.329 | 0.1765 | 3 | 0.0049 | 2.4081 | 276 | 323 | 2 | 5,997 | 5,997.5 | 0 | 1 | 0 | 0 | -2 | 0.335725 | 0.5 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,997 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 599 | 0 | 717,521,640 | 42,554 | 42,356 | -198 | 6,596.4 | 5,397.2 | N | N | 5,996.2 | 5,996 | 5,995.8 | 5,995.6 | 5,995.4 | 5,998 | 5,998.6 | 5,999 | 5,999.8 | 6,000 | 1 | 3 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 0.2 | 0 | IML4 | 0 | 5,989.329 | 0.125 | 2 | 0.0049 | 2.4081 | 276 | 323 | 1.8 | 5,997.1 | 5,997.1 | -2 | 1 | 1 | -1 | 0 | 0.335725 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,998 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 600 | 1,199,600 | 718,721,240 | 42,554 | 42,356 | -198 | 6,596.4 | 5,397.2 | B | 多头换手 | 5,996.6 | 5,996.4 | 5,996.2 | 5,996 | 5,995.8 | 5,998.6 | 5,999 | 5,999.8 | 6,000 | 6,000.6 | 2 | 3 | 3 | 3 | 1 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 1.2 | 0.0002 | IML4 | 0 | 5,989.344 | 0.2632 | 5 | 0.0049 | 2.4121 | 276 | 324 | 2 | 5,997.6 | 5,997.933333 | 1 | 0 | 1 | 0 | 1 | 0.335946 | 0.333333 | 6,004 | null | 0 | 0 | 0 | 1 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,997.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 602 | 2,399,280 | 721,120,520 | 42,554 | 42,356 | -198 | 6,596.4 | 5,397.2 | B | 多头换手 | 5,996.8 | 5,996.6 | 5,996.4 | 5,996.2 | 5,996 | 5,999 | 5,999.8 | 6,000 | 6,000.6 | 6,001.4 | 1 | 2 | 3 | 4 | 3 | 1 | 1 | 3 | 1 | 2 | SG01 | 1 | 1 | 0.0002 | IML4 | 0 | 5,989.373 | 0.2381 | 5 | 0.0049 | 2.4201 | 276 | 326 | 2.2 | 5,997.9 | 5,997.9 | -1 | -1 | -2 | 3 | 1 | 0.335898 | 0 | 6,004 | null | 0 | 0 | 0 | 1 | 2 | 1 | 0 |
IM2403 | 6,000 | 5,999 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 603 | 1,199,800 | 722,320,320 | 42,554 | 42,355 | -199 | 6,596.4 | 5,397.2 | B | 双平仓 | 5,997.6 | 5,997.4 | 5,997.2 | 5,997 | 5,996.8 | 5,999.8 | 6,000 | 6,000.6 | 6,001.4 | 6,005 | 3 | 1 | 3 | 3 | 1 | 1 | 3 | 1 | 2 | 1 | SG01 | 1 | 2.2 | 0.0004 | IML4 | -1 | 5,989.389 | 0.1579 | 3 | 0.0049 | 2.4242 | 276 | 327 | 2.2 | 5,998.7 | 5,999.25 | 2 | -3 | 2 | -2 | -1 | 0.336164 | 0.5 | 6,004 | null | 0 | 0 | 0 | -1 | 1 | -1 | 0 |
IM2403 | 6,000 | 5,999 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 603 | 0 | 722,320,320 | 42,554 | 42,355 | -199 | 6,596.4 | 5,397.2 | N | N | 5,998 | 5,997.6 | 5,997.4 | 5,997.2 | 5,997 | 5,999.6 | 5,999.8 | 6,000 | 6,000.6 | 6,001.4 | 1 | 4 | 1 | 2 | 3 | 2 | 1 | 3 | 1 | 2 | SG01 | 1 | 2.2 | 0.0004 | IML4 | 0 | 5,989.389 | 0.1 | 2 | 0.0049 | 2.4242 | 276 | 327 | 1.6 | 5,998.8 | 5,998.533333 | -3 | 5 | -4 | 0 | 1 | 0.336164 | -0.333333 | 6,004 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 5,999.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 604 | 1,199,960 | 723,520,280 | 42,554 | 42,355 | -199 | 6,596.4 | 5,397.2 | B | 多头换手 | 5,998 | 5,997.6 | 5,997.4 | 5,997.2 | 5,997 | 6,000 | 6,000.6 | 6,003.8 | 6,005 | 6,006 | 1 | 4 | 1 | 2 | 3 | 3 | 1 | 2 | 1 | 2 | SG01 | 1 | 3 | 0.0005 | IML4 | 0 | 5,989.406 | 0.1 | 2 | 0.0049 | 2.4282 | 276 | 328 | 2 | 5,999 | 5,998.5 | -1 | 0 | 1 | 0 | 0 | 0.336341 | -0.5 | 6,004 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 |
IM2403 | 6,000 | 5,999.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 604 | 0 | 723,520,280 | 42,554 | 42,355 | -199 | 6,596.4 | 5,397.2 | N | N | 5,998.4 | 5,998.2 | 5,998 | 5,997.6 | 5,997.4 | 6,000 | 6,000.6 | 6,003.8 | 6,005 | 6,006 | 2 | 5 | 1 | 4 | 1 | 3 | 1 | 2 | 1 | 2 | SG01 | 1 | 3 | 0.0005 | IML4 | 0 | 5,989.406 | 0.1818 | 4 | 0.0049 | 2.4282 | 276 | 328 | 1.6 | 5,999.2 | 5,999.04 | 1 | 1 | 0 | 2 | -2 | 0.336341 | -0.2 | 6,004 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 |
IM2403 | 6,000 | 5,999.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 604 | 0 | 723,520,280 | 42,554 | 42,355 | -199 | 6,596.4 | 5,397.2 | N | N | 5,998.8 | 5,998.6 | 5,998.4 | 5,998.2 | 5,997.6 | 6,000 | 6,000.6 | 6,003.8 | 6,005 | 6,006 | 1 | 1 | 2 | 5 | 4 | 3 | 1 | 2 | 1 | 2 | SG01 | 1 | 3 | 0.0005 | IML4 | 0 | 5,989.406 | 0.1818 | 4 | 0.0049 | 2.4282 | 276 | 328 | 1.2 | 5,999.4 | 5,999.1 | -1 | -4 | 1 | 1 | 3 | 0.336341 | -0.5 | 6,004 | null | 0 | 0 | 0 | 0 | -2 | -1 | 0 |
IM2403 | 6,000 | 5,999.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 604 | 0 | 723,520,280 | 42,554 | 42,355 | -199 | 6,596.4 | 5,397.2 | N | N | 5,998.8 | 5,998.6 | 5,998.4 | 5,998.2 | 5,997.6 | 6,000 | 6,000.6 | 6,003.8 | 6,005 | 6,006 | 2 | 1 | 1 | 5 | 4 | 3 | 1 | 2 | 1 | 2 | SG01 | 1 | 3 | 0.0005 | IML4 | 0 | 5,989.406 | 0.1818 | 4 | 0.0049 | 2.4282 | 276 | 328 | 1.2 | 5,999.4 | 5,999.28 | 1 | 0 | -1 | 0 | 0 | 0.336341 | -0.2 | 6,004 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 |
IM2403 | 6,000 | 6,000 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 606 | 2,400,000 | 725,920,280 | 42,554 | 42,354 | -200 | 6,596.4 | 5,397.2 | B | 空头平仓 | 5,998.8 | 5,998.6 | 5,998.4 | 5,998.2 | 5,997.6 | 6,000 | 6,000.6 | 6,003.8 | 6,005 | 6,006 | 3 | 1 | 1 | 4 | 4 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | 3.2 | 0.0005 | IML4 | -1 | 5,989.441 | 0.3 | 6 | 0.0049 | 2.4362 | 276 | 330 | 1.2 | 5,999.4 | 5,999.7 | 3 | 0 | 0 | -1 | 0 | 0.336382 | 0.5 | 6,004 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
IM2403 | 6,000 | 6,000 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 606 | 0 | 725,920,280 | 42,554 | 42,354 | -200 | 6,596.4 | 5,397.2 | N | N | 5,998.8 | 5,998.6 | 5,998.4 | 5,998.2 | 5,997.6 | 6,000 | 6,000.6 | 6,003.8 | 6,005 | 6,006 | 2 | 1 | 1 | 4 | 4 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | 3.2 | 0.0005 | IML4 | 0 | 5,989.441 | 0.2632 | 5 | 0.0049 | 2.4362 | 276 | 330 | 1.2 | 5,999.4 | 5,999.6 | -1 | 0 | 0 | 0 | 0 | 0.336382 | 0.333333 | 6,004 | null | 0 | 0 | 0 | -2 | -1 | -1 | 0 |
IM2403 | 6,000 | 6,000 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 606 | 0 | 725,920,280 | 42,554 | 42,354 | -200 | 6,596.4 | 5,397.2 | N | N | 5,998.8 | 5,998.4 | 5,998.2 | 5,997.6 | 5,997.4 | 6,000 | 6,000.6 | 6,003.8 | 6,005 | 6,006 | 1 | 1 | 3 | 3 | 1 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | 3.2 | 0.0005 | IML4 | 0 | 5,989.441 | 0.125 | 2 | 0.0049 | 2.4362 | 276 | 330 | 1.2 | 5,999.4 | 5,999.4 | -1 | 0 | 2 | -1 | -3 | 0.336382 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,000 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 606 | 0 | 725,920,280 | 42,554 | 42,354 | -200 | 6,596.4 | 5,397.2 | N | N | 5,998.4 | 5,998.2 | 5,997.6 | 5,997.4 | 5,997.2 | 6,000 | 6,000.6 | 6,003.8 | 6,005 | 6,006 | 1 | 3 | 3 | 1 | 2 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | 3.2 | 0.0005 | IML4 | 0 | 5,989.441 | 0.1765 | 3 | 0.0049 | 2.4362 | 276 | 330 | 1.6 | 5,999.2 | 5,999.2 | 0 | 2 | 0 | -2 | 1 | 0.336382 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,000 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 606 | 0 | 725,920,280 | 42,554 | 42,354 | -200 | 6,596.4 | 5,397.2 | N | N | 5,998.6 | 5,998.4 | 5,998.2 | 5,997.6 | 5,997.4 | 6,000 | 6,000.6 | 6,003.8 | 6,005 | 6,006 | 1 | 2 | 3 | 3 | 1 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | 3.2 | 0.0005 | IML4 | 0 | 5,989.441 | 0.1765 | 3 | 0.0049 | 2.4362 | 276 | 330 | 1.4 | 5,999.3 | 5,999.3 | 0 | -1 | 0 | 2 | -1 | 0.336382 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,000 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 606 | 0 | 725,920,280 | 42,554 | 42,354 | -200 | 6,596.4 | 5,397.2 | N | N | 5,999 | 5,998.6 | 5,998.4 | 5,998.2 | 5,997.6 | 6,000 | 6,000.6 | 6,003.8 | 6,005 | 6,006 | 1 | 3 | 2 | 3 | 3 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | 3.2 | 0.0005 | IML4 | 0 | 5,989.441 | 0.2632 | 5 | 0.0049 | 2.4362 | 276 | 330 | 1 | 5,999.5 | 5,999.5 | 0 | 1 | -1 | 0 | 2 | 0.336382 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2403 | 6,000 | 6,000 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 607 | 1,200,000 | 727,120,280 | 42,554 | 42,353 | -201 | 6,596.4 | 5,397.2 | B | 双平仓 | 5,999 | 5,998.6 | 5,998.4 | 5,998.2 | 5,997.6 | 6,000.6 | 6,003.8 | 6,005 | 6,006 | 6,009.8 | 1 | 3 | 2 | 3 | 3 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | 3.2 | 0.0005 | IML4 | -1 | 5,989.459 | 0.2632 | 5 | 0.0049 | 2.4403 | 276 | 331 | 1.6 | 5,999.8 | 5,999.8 | 0 | -1 | 1 | -1 | 1 | 0.336381 | 0 | 6,004 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,000.6 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 608 | 1,200,120 | 728,320,400 | 42,554 | 42,352 | -202 | 6,596.4 | 5,397.2 | B | 双平仓 | 5,999.4 | 5,999.2 | 5,999 | 5,998.6 | 5,998.4 | 6,003.8 | 6,005 | 6,006 | 6,009.8 | 6,010 | 1 | 2 | 3 | 3 | 1 | 2 | 1 | 2 | 1 | 2 | SG01 | 1 | 3.8 | 0.0006 | IML4 | -1 | 5,989.477 | 0.1111 | 2 | 0.0049 | 2.4443 | 276 | 332 | 4.4 | 6,001.6 | 6,000.866667 | -1 | 0 | 0 | 1 | -3 | 0.336513 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 1 | 0 | 0 |
IM2403 | 6,000 | 6,000.6 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 608 | 0 | 728,320,400 | 42,554 | 42,352 | -202 | 6,596.4 | 5,397.2 | N | N | 5,999.8 | 5,999.6 | 5,999.4 | 5,999.2 | 5,999 | 6,003 | 6,003.4 | 6,003.6 | 6,003.8 | 6,005 | 2 | 5 | 1 | 2 | 2 | 2 | 3 | 4 | 2 | 1 | SG01 | 1 | 3.8 | 0.0006 | IML4 | 0 | 5,989.477 | 0 | 0 | 0.0049 | 2.4443 | 276 | 332 | 3.2 | 6,001.4 | 6,001.4 | 1 | 1 | -4 | -2 | 2 | 0.336513 | 0 | 6,004 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,000.6 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 608 | 0 | 728,320,400 | 42,554 | 42,352 | -202 | 6,596.4 | 5,397.2 | N | N | 6,000.2 | 6,000 | 5,999.8 | 5,999.6 | 5,999.2 | 6,002.8 | 6,003 | 6,003.4 | 6,003.6 | 6,003.8 | 2 | 2 | 2 | 6 | 1 | 2 | 2 | 2 | 4 | 2 | SG01 | 1 | 3.8 | 0.0006 | IML4 | 0 | 5,989.477 | 0.04 | 1 | 0.0049 | 2.4443 | 276 | 332 | 2.6 | 6,001.5 | 6,001.5 | 0 | -2 | 3 | 2 | -2 | 0.336513 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,002.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 609 | 1,200,560 | 729,520,960 | 42,554 | 42,351 | -203 | 6,596.4 | 5,397.2 | B | 双平仓 | 6,001 | 6,000.8 | 6,000.6 | 6,000.4 | 6,000.2 | 6,003 | 6,003.4 | 6,003.6 | 6,003.8 | 6,005 | 1 | 1 | 5 | 3 | 3 | 2 | 2 | 2 | 2 | 1 | SG01 | 1 | 6 | 0.001 | IML4 | -1 | 5,989.499 | 0.1818 | 4 | 0.0049 | 2.4483 | 276 | 333 | 2 | 6,002 | 6,001.666667 | -1 | -1 | 3 | -1 | 3 | 0.337001 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,002.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 609 | 0 | 729,520,960 | 42,554 | 42,351 | -203 | 6,596.4 | 5,397.2 | N | N | 6,001 | 6,000.8 | 6,000.6 | 6,000.4 | 6,000.2 | 6,003 | 6,003.4 | 6,003.6 | 6,003.8 | 6,005 | 1 | 1 | 5 | 3 | 2 | 2 | 2 | 2 | 2 | 1 | SG01 | 1 | 6 | 0.001 | IML4 | 0 | 5,989.499 | 0.1429 | 3 | 0.0049 | 2.4483 | 276 | 333 | 2 | 6,002 | 6,001.666667 | 0 | 0 | 0 | 0 | -1 | 0.337001 | -0.333333 | 6,004 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,002.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 609 | 0 | 729,520,960 | 42,554 | 42,351 | -203 | 6,596.4 | 5,397.2 | N | N | 6,001.4 | 6,001 | 6,000.6 | 6,000.4 | 6,000.2 | 6,003 | 6,003.4 | 6,003.6 | 6,005 | 6,005.8 | 1 | 1 | 5 | 3 | 2 | 2 | 2 | 2 | 1 | 2 | SG01 | 1 | 6 | 0.001 | IML4 | 0 | 5,989.499 | 0.1429 | 3 | 0.0049 | 2.4483 | 276 | 333 | 1.6 | 6,002.2 | 6,001.933333 | 0 | 0 | 0 | 1 | -1 | 0.337001 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 |
IM2403 | 6,000 | 6,001.4 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 610 | 1,200,280 | 730,721,240 | 42,554 | 42,350 | -204 | 6,596.4 | 5,397.2 | S | 双平仓 | 6,001.2 | 6,001 | 6,000.6 | 6,000.4 | 6,000.2 | 6,002.8 | 6,003 | 6,003.4 | 6,003.6 | 6,005 | 1 | 1 | 4 | 3 | 2 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | 4.6 | 0.0008 | IML4 | -1 | 5,989.518 | 0.1579 | 3 | 0.0049 | 2.4523 | 277 | 333 | 1.6 | 6,002 | 6,002 | 1 | 0 | -1 | -1 | 1 | 0.336688 | 0 | 6,004 | null | 0 | 0 | 0 | 1 | 1 | -1 | 0 |
IM2403 | 6,000 | 6,001.4 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 610 | 0 | 730,721,240 | 42,554 | 42,350 | -204 | 6,596.4 | 5,397.2 | N | N | 6,001.2 | 6,000.6 | 6,000 | 5,999.8 | 5,999.6 | 6,002.4 | 6,002.6 | 6,002.8 | 6,003 | 6,003.4 | 1 | 1 | 1 | 2 | 6 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 4.6 | 0.0008 | IML4 | 0 | 5,989.518 | 0.2941 | 5 | 0.0049 | 2.4523 | 277 | 333 | 1.2 | 6,001.8 | 6,001.8 | 0 | 1 | -2 | -1 | 4 | 0.336688 | 0 | 6,004 | null | 0 | 0 | 0 | -1 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,001.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 611 | 1,200,240 | 731,921,480 | 42,554 | 42,349 | -205 | 6,596.4 | 5,397.2 | S | 双平仓 | 6,000.6 | 5,999.8 | 5,999.6 | 5,999.2 | 5,999 | 6,002.2 | 6,002.4 | 6,002.6 | 6,002.8 | 6,003 | 1 | 2 | 6 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | 4.4 | 0.0007 | IML4 | -1 | 5,989.537 | 0.2222 | 4 | 0.0049 | 2.4563 | 278 | 333 | 1.6 | 6,001.4 | 6,001.4 | 0 | 1 | 4 | 0 | -6 | 0.336642 | 0 | 6,004 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 |
IM2403 | 6,000 | 6,000.6 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 612 | 1,200,120 | 733,121,600 | 42,554 | 42,349 | -205 | 6,596.4 | 5,397.2 | S | 空头换手 | 5,999.8 | 5,999.6 | 5,999.2 | 5,999 | 5,998.2 | 6,002 | 6,002.2 | 6,002.4 | 6,002.6 | 6,002.8 | 1 | 6 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 3.8 | 0.0006 | IML4 | 0 | 5,989.556 | 0.375 | 6 | 0.0049 | 2.4604 | 279 | 333 | 2.2 | 6,000.9 | 6,000.9 | 0 | 4 | -4 | 0 | 2 | 0.336507 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 1 | 0 | 0 |
IM2403 | 6,000 | 6,000.6 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 612 | 0 | 733,121,600 | 42,554 | 42,349 | -205 | 6,596.4 | 5,397.2 | N | N | 6,002 | 6,001.8 | 6,001 | 6,000.8 | 6,000.4 | 6,003 | 6,003.4 | 6,003.6 | 6,005 | 6,005.8 | 1 | 1 | 1 | 3 | 1 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | 3.8 | 0.0006 | IML4 | 0 | 5,989.556 | 0 | 0 | 0.0049 | 2.4604 | 279 | 333 | 1 | 6,002.5 | 6,002.333333 | -1 | -5 | 0 | 2 | -2 | 0.336507 | -0.333333 | 6,004 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,000.6 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 612 | 0 | 733,121,600 | 42,554 | 42,349 | -205 | 6,596.4 | 5,397.2 | N | N | 6,001.2 | 6,000.8 | 6,000.6 | 6,000.4 | 6,000.2 | 6,003 | 6,003.4 | 6,003.6 | 6,005 | 6,005.8 | 1 | 6 | 3 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | 3.8 | 0.0006 | IML4 | 0 | 5,989.556 | 0.2632 | 5 | 0.0049 | 2.4604 | 279 | 333 | 1.8 | 6,002.1 | 6,001.8 | 0 | 5 | 2 | -2 | 0 | 0.336507 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,000.6 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 612 | 0 | 733,121,600 | 42,554 | 42,349 | -205 | 6,596.4 | 5,397.2 | N | N | 6,001.6 | 6,000.8 | 5,999.6 | 5,999.2 | 5,999 | 6,003 | 6,003.2 | 6,003.4 | 6,003.6 | 6,005 | 1 | 3 | 5 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 3.8 | 0.0006 | IML4 | 0 | 5,989.556 | 0.2941 | 5 | 0.0049 | 2.4604 | 279 | 333 | 1.4 | 6,002.3 | 6,002.066667 | 0 | -3 | 2 | 0 | 1 | 0.336507 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,002.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 613 | 1,200,560 | 734,322,160 | 42,554 | 42,349 | -205 | 6,596.4 | 5,397.2 | B | 多头换手 | 6,001.6 | 6,000.8 | 5,999.6 | 5,999.2 | 5,999 | 6,003 | 6,003.2 | 6,003.4 | 6,003.6 | 6,005 | 1 | 3 | 5 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 6 | 0.001 | IML4 | 0 | 5,989.577 | 0.2941 | 5 | 0.0049 | 2.4644 | 279 | 334 | 1.4 | 6,002.3 | 6,002.066667 | 0 | 0 | 0 | 0 | 0 | 0.336995 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 1 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,002.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 613 | 0 | 734,322,160 | 42,554 | 42,349 | -205 | 6,596.4 | 5,397.2 | N | N | 6,000.8 | 5,999.6 | 5,999.2 | 5,999 | 5,998.2 | 6,002.8 | 6,003 | 6,003.2 | 6,003.4 | 6,003.6 | 3 | 5 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 6 | 0.001 | IML4 | 0 | 5,989.577 | 0.3333 | 6 | 0.0049 | 2.4644 | 279 | 334 | 2 | 6,001.8 | 6,002.3 | 3 | 1 | -4 | 0 | 1 | 0.336995 | 0.5 | 6,004 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,002.8 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 613 | 0 | 734,322,160 | 42,554 | 42,349 | -205 | 6,596.4 | 5,397.2 | N | N | 6,000.8 | 5,999.6 | 5,999.2 | 5,999 | 5,998.2 | 6,002.4 | 6,002.8 | 6,003 | 6,003.2 | 6,003.4 | 1 | 5 | 1 | 1 | 2 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | 6 | 0.001 | IML4 | 0 | 5,989.577 | 0.1765 | 3 | 0.0049 | 2.4644 | 279 | 334 | 1.6 | 6,001.6 | 6,001.333333 | -3 | 1 | -1 | 0 | 0 | 0.336995 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,002.4 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 614 | 1,200,480 | 735,522,640 | 42,554 | 42,348 | -206 | 6,596.4 | 5,397.2 | B | 双平仓 | 6,002 | 6,001 | 6,000.8 | 5,999.6 | 5,999.2 | 6,003 | 6,003.2 | 6,003.4 | 6,003.6 | 6,005 | 1 | 3 | 1 | 5 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 5.6 | 0.0009 | IML4 | -1 | 5,989.598 | 0.2941 | 5 | 0.0049 | 2.4684 | 279 | 335 | 1 | 6,002.5 | 6,002.333333 | 0 | -2 | 1 | 4 | -1 | 0.336905 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,002.4 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 614 | 0 | 735,522,640 | 42,554 | 42,348 | -206 | 6,596.4 | 5,397.2 | N | N | 6,002 | 6,001.2 | 6,001 | 6,000.8 | 5,999.6 | 6,003 | 6,003.2 | 6,003.4 | 6,003.6 | 6,005 | 1 | 1 | 3 | 1 | 5 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 5.6 | 0.0009 | IML4 | 0 | 5,989.598 | 0.2941 | 5 | 0.0049 | 2.4684 | 279 | 335 | 1 | 6,002.5 | 6,002.333333 | 0 | -2 | 2 | -4 | 4 | 0.336905 | -0.333333 | 6,004 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,002.4 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 614 | 0 | 735,522,640 | 42,554 | 42,348 | -206 | 6,596.4 | 5,397.2 | N | N | 6,002 | 6,001.2 | 6,001 | 6,000.8 | 5,999.6 | 6,003.6 | 6,005 | 6,005.8 | 6,006 | 6,009.8 | 1 | 1 | 3 | 1 | 5 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | 5.6 | 0.0009 | IML4 | 0 | 5,989.598 | 0.2222 | 4 | 0.0049 | 2.4684 | 279 | 335 | 1.6 | 6,002.8 | 6,002.8 | 1 | 0 | -1 | -1 | 0 | 0.336905 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,002.4 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 614 | 0 | 735,522,640 | 42,554 | 42,348 | -206 | 6,596.4 | 5,397.2 | N | N | 6,002.4 | 6,002.2 | 6,002 | 6,001.2 | 6,001 | 6,004.8 | 6,005 | 6,005.8 | 6,006 | 6,009.8 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | 5.6 | 0.0009 | IML4 | 0 | 5,989.598 | 0.0667 | 1 | 0.0049 | 2.4684 | 279 | 335 | 2.4 | 6,003.6 | 6,003.6 | 0 | 1 | -2 | 0 | -2 | 0.336905 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,002.4 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 614 | 0 | 735,522,640 | 42,554 | 42,348 | -206 | 6,596.4 | 5,397.2 | N | N | 6,002.2 | 6,002 | 6,001.2 | 6,001 | 6,000.8 | 6,004.4 | 6,004.6 | 6,004.8 | 6,005 | 6,005.8 | 2 | 1 | 1 | 3 | 1 | 2 | 2 | 1 | 1 | 2 | SG01 | 1 | 5.6 | 0.0009 | IML4 | 0 | 5,989.598 | 0 | 0 | 0.0049 | 2.4684 | 279 | 335 | 2.2 | 6,003.3 | 6,003.3 | 0 | -2 | 1 | 3 | -3 | 0.336905 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,002.4 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 614 | 0 | 735,522,640 | 42,554 | 42,348 | -206 | 6,596.4 | 5,397.2 | N | N | 6,002.6 | 6,002.2 | 6,002 | 6,001.2 | 6,001 | 6,003.8 | 6,004.4 | 6,004.6 | 6,004.8 | 6,005 | 1 | 2 | 1 | 1 | 3 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | 5.6 | 0.0009 | IML4 | 0 | 5,989.598 | 0.0667 | 1 | 0.0049 | 2.4684 | 279 | 335 | 1.2 | 6,003.2 | 6,003.2 | 0 | 1 | -1 | -2 | 3 | 0.336905 | 0 | 6,004 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,002.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 3 | 617 | 3,601,400 | 739,124,040 | 42,554 | 42,347 | -207 | 6,596.4 | 5,397.2 | S | 多头平仓 | 6,002 | 6,001.2 | 6,001 | 6,000.8 | 5,999.6 | 6,003.6 | 6,003.8 | 6,004.2 | 6,004.4 | 6,004.6 | 1 | 1 | 3 | 1 | 5 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | 5.4 | 0.0009 | IML4 | -1 | 5,989.66 | 0.2222 | 4 | 0.0049 | 2.4805 | 282 | 335 | 1.6 | 6,002.8 | 6,002.8 | 0 | 0 | 3 | -1 | 1 | 0.336856 | 0 | 6,004 | null | 0 | 0 | 0 | 3 | 3 | 3 | 0 |
IM2403 | 6,000 | 6,002.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 617 | 0 | 739,124,040 | 42,554 | 42,347 | -207 | 6,596.4 | 5,397.2 | N | N | 6,002 | 6,001.2 | 6,001 | 6,000.8 | 5,999.6 | 6,003.8 | 6,004.4 | 6,004.6 | 6,004.8 | 6,005 | 1 | 1 | 3 | 1 | 5 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | 5.4 | 0.0009 | IML4 | 0 | 5,989.66 | 0.2222 | 4 | 0.0049 | 2.4805 | 282 | 335 | 1.8 | 6,002.9 | 6,002.9 | 0 | -1 | -1 | 1 | 1 | 0.336856 | 0 | 6,004 | null | 0 | 0 | 0 | -3 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,002.2 | 6,004 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 617 | 0 | 739,124,040 | 42,554 | 42,347 | -207 | 6,596.4 | 5,397.2 | N | N | 6,002 | 6,001.2 | 6,001 | 6,000.8 | 5,999.6 | 6,003.4 | 6,003.6 | 6,003.8 | 6,004.4 | 6,004.6 | 1 | 1 | 2 | 1 | 5 | 2 | 1 | 1 | 2 | 2 | SG01 | 1 | 5.4 | 0.0009 | IML4 | 0 | 5,989.66 | 0.1111 | 2 | 0.0049 | 2.4805 | 282 | 335 | 1.4 | 6,002.7 | 6,002.466667 | -1 | 1 | 0 | -1 | -1 | 0.336856 | -0.333333 | 6,004 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,004.4 | 6,004.4 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 3 | 620 | 3,602,320 | 742,726,360 | 42,554 | 42,347 | -207 | 6,596.4 | 5,397.2 | B | 多头换手 | 6,002.2 | 6,002 | 6,001.2 | 6,001 | 6,000.8 | 6,004.4 | 6,004.6 | 6,004.8 | 6,005 | 6,005.8 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 2 | SG01 | 1 | 7.6 | 0.0013 | IML4 | 0 | 5,989.729 | -0.0769 | -1 | 0.005 | 2.4925 | 282 | 338 | 2.2 | 6,003.3 | 6,003.3 | 1 | -1 | -1 | 2 | -4 | 0.337341 | 0 | 6,004.028571 | null | 0 | 0 | 0 | 3 | 3 | 3 | 0 |
IM2403 | 6,000 | 6,004.4 | 6,004.4 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 620 | 0 | 742,726,360 | 42,554 | 42,347 | -207 | 6,596.4 | 5,397.2 | N | N | 6,002 | 6,001.2 | 6,001 | 6,000.8 | 5,999.6 | 6,004.2 | 6,004.4 | 6,004.6 | 6,004.8 | 6,005 | 1 | 1 | 2 | 1 | 5 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 7.6 | 0.0013 | IML4 | 0 | 5,989.729 | 0.25 | 4 | 0.005 | 2.4925 | 282 | 338 | 2.2 | 6,003.1 | 6,003.1 | 0 | 1 | 0 | -1 | 5 | 0.337341 | 0 | 6,004.057143 | null | 0 | 0 | 0 | -3 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,004.4 | 6,004.4 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 620 | 0 | 742,726,360 | 42,554 | 42,347 | -207 | 6,596.4 | 5,397.2 | N | N | 6,002.4 | 6,002.2 | 6,002 | 6,001.2 | 6,001 | 6,004.4 | 6,004.6 | 6,004.8 | 6,005 | 6,005.8 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 2 | SG01 | 1 | 7.6 | 0.0013 | IML4 | 0 | 5,989.729 | -0.0769 | -1 | 0.005 | 2.4925 | 282 | 338 | 2 | 6,003.4 | 6,003.4 | 0 | -1 | 0 | 0 | -4 | 0.337341 | 0 | 6,004.085714 | null | 0 | 0 | 0 | 0 | -3 | 0 | 0 |
IM2403 | 6,000 | 6,004.4 | 6,004.4 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 620 | 0 | 742,726,360 | 42,554 | 42,347 | -207 | 6,596.4 | 5,397.2 | N | N | 6,003.8 | 6,002.4 | 6,002.2 | 6,002 | 6,001.2 | 6,004 | 6,004.2 | 6,004.4 | 6,004.6 | 6,004.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 7.6 | 0.0013 | IML4 | 0 | 5,989.729 | -0.0909 | -1 | 0.005 | 2.4925 | 282 | 338 | 0.2 | 6,003.9 | 6,003.9 | 0 | 1 | 0 | -1 | 0 | 0.337341 | 0 | 6,004.114286 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,003.8 | 6,004.4 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 621 | 1,200,760 | 743,927,120 | 42,554 | 42,347 | -207 | 6,596.4 | 5,397.2 | S | 空头换手 | 6,002.8 | 6,002.4 | 6,002.2 | 6,002 | 6,001.2 | 6,003.8 | 6,004 | 6,004.4 | 6,004.6 | 6,004.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 7 | 0.0012 | IML4 | 0 | 5,989.751 | 0 | 0 | 0.005 | 2.4965 | 283 | 338 | 1 | 6,003.3 | 6,003.3 | 0 | 0 | 0 | 1 | 0 | 0.337206 | 0 | 6,004.142857 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 |
IM2403 | 6,000 | 6,003.8 | 6,004.4 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 621 | 0 | 743,927,120 | 42,554 | 42,347 | -207 | 6,596.4 | 5,397.2 | N | N | 6,002.8 | 6,002.4 | 6,002.2 | 6,002 | 6,001.2 | 6,003.8 | 6,004.6 | 6,004.8 | 6,005 | 6,005.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 7 | 0.0012 | IML4 | 0 | 5,989.751 | -0.0909 | -1 | 0.005 | 2.4965 | 283 | 338 | 1 | 6,003.3 | 6,003.3 | 0 | 0 | 0 | 0 | -1 | 0.337206 | 0 | 6,004.171429 | null | 0 | 0 | 0 | -1 | -3 | 0 | 0 |
IM2403 | 6,000 | 6,003.8 | 6,004.4 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 621 | 0 | 743,927,120 | 42,554 | 42,347 | -207 | 6,596.4 | 5,397.2 | N | N | 6,002.8 | 6,002.4 | 6,002.2 | 6,002 | 6,001.2 | 6,003.8 | 6,004.8 | 6,005 | 6,006 | 6,008 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | 7 | 0.0012 | IML4 | 0 | 5,989.751 | -0.1667 | -2 | 0.005 | 2.4965 | 283 | 338 | 1 | 6,003.3 | 6,003.3 | 0 | 0 | 0 | -1 | 0 | 0.337206 | 0 | 6,004.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,003.8 | 6,004.4 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 621 | 0 | 743,927,120 | 42,554 | 42,347 | -207 | 6,596.4 | 5,397.2 | N | N | 6,002.8 | 6,002.4 | 6,002.2 | 6,002 | 6,001.2 | 6,004.8 | 6,005 | 6,006 | 6,008 | 6,009.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | 7 | 0.0012 | IML4 | 0 | 5,989.751 | -0.1667 | -2 | 0.005 | 2.4965 | 283 | 338 | 2 | 6,003.8 | 6,003.8 | 0 | 0 | -1 | 0 | 1 | 0.337206 | 0 | 6,004.228571 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,003.8 | 6,004.4 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 621 | 0 | 743,927,120 | 42,554 | 42,347 | -207 | 6,596.4 | 5,397.2 | N | N | 6,002.8 | 6,002.4 | 6,002.2 | 6,002 | 6,001.2 | 6,004.6 | 6,004.8 | 6,005 | 6,006 | 6,008 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 2 | 2 | SG01 | 1 | 7 | 0.0012 | IML4 | 0 | 5,989.751 | -0.2857 | -4 | 0.005 | 2.4965 | 283 | 338 | 1.8 | 6,003.7 | 6,003.25 | -2 | 0 | 1 | 0 | -1 | 0.337206 | -0.5 | 6,004.257143 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,003.8 | 6,004.4 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 621 | 0 | 743,927,120 | 42,554 | 42,347 | -207 | 6,596.4 | 5,397.2 | N | N | 6,002.8 | 6,002.4 | 6,002.2 | 6,002 | 6,001.2 | 6,004.6 | 6,004.8 | 6,005 | 6,006 | 6,008 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 2 | SG01 | 1 | 7 | 0.0012 | IML4 | 0 | 5,989.751 | -0.2308 | -3 | 0.005 | 2.4965 | 283 | 338 | 1.8 | 6,003.7 | 6,003.4 | 1 | 0 | 0 | 0 | 0 | 0.337206 | -0.333333 | 6,004.285714 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,003.8 | 6,004.4 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 621 | 0 | 743,927,120 | 42,554 | 42,347 | -207 | 6,596.4 | 5,397.2 | N | N | 6,002.8 | 6,002.4 | 6,002.2 | 6,002 | 6,001.2 | 6,004.6 | 6,004.8 | 6,005 | 6,006 | 6,008 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | 7 | 0.0012 | IML4 | 0 | 5,989.751 | -0.1667 | -2 | 0.005 | 2.4965 | 283 | 338 | 1.8 | 6,003.7 | 6,003.7 | 1 | 0 | 0 | 0 | 0 | 0.337206 | 0 | 6,004.314286 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,003.8 | 6,004.4 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 621 | 0 | 743,927,120 | 42,554 | 42,347 | -207 | 6,596.4 | 5,397.2 | N | N | 6,002.4 | 6,002.2 | 6,002 | 6,001.2 | 6,001 | 6,004.2 | 6,004.4 | 6,004.6 | 6,004.8 | 6,005 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 7 | 0.0012 | IML4 | 0 | 5,989.751 | 0.0909 | 1 | 0.005 | 2.4965 | 283 | 338 | 1.8 | 6,003.3 | 6,003.3 | 0 | 0 | 0 | 1 | 2 | 0.337206 | 0 | 6,004.342857 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,004.2 | 6,004.4 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 622 | 1,200,840 | 745,127,960 | 42,554 | 42,347 | -207 | 6,596.4 | 5,397.2 | B | 多头换手 | 6,003.2 | 6,002.4 | 6,002 | 6,001.2 | 6,001 | 6,004.4 | 6,004.6 | 6,004.8 | 6,005 | 6,006 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 7.4 | 0.0012 | IML4 | 0 | 5,989.775 | 0 | 0 | 0.005 | 2.5006 | 283 | 339 | 1.2 | 6,003.8 | 6,003.8 | 0 | 0 | 0 | 0 | -1 | 0.337293 | 0 | 6,004.371429 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,004.2 | 6,004.4 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 622 | 0 | 745,127,960 | 42,554 | 42,347 | -207 | 6,596.4 | 5,397.2 | N | N | 6,003.4 | 6,003.2 | 6,002.4 | 6,002 | 6,001.2 | 6,004 | 6,004.4 | 6,004.6 | 6,004.8 | 6,005 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 7.4 | 0.0012 | IML4 | 0 | 5,989.775 | 0.0909 | 1 | 0.005 | 2.5006 | 283 | 339 | 0.6 | 6,003.7 | 6,003.8 | 1 | 0 | 0 | 0 | 0 | 0.337293 | 0.333333 | 6,004.4 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,004.2 | 6,004.4 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 622 | 0 | 745,127,960 | 42,554 | 42,347 | -207 | 6,596.4 | 5,397.2 | N | N | 6,003.4 | 6,003.2 | 6,002.4 | 6,002 | 6,001.2 | 6,004 | 6,004.6 | 6,004.8 | 6,005 | 6,006 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 7.4 | 0.0012 | IML4 | 0 | 5,989.775 | 0 | 0 | 0.005 | 2.5006 | 283 | 339 | 0.6 | 6,003.7 | 6,003.8 | 0 | 0 | 0 | 0 | -1 | 0.337293 | 0.333333 | 6,004.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,004 | 6,004.4 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 3 | 625 | 3,602,400 | 748,730,360 | 42,554 | 42,347 | -207 | 6,596.4 | 5,397.2 | B | 多头换手 | 6,003.6 | 6,003.4 | 6,003.2 | 6,002.4 | 6,002 | 6,004.8 | 6,005 | 6,006 | 6,008 | 6,009.8 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | 7.2 | 0.0012 | IML4 | 0 | 5,989.843 | -0.0769 | -1 | 0.005 | 2.5126 | 283 | 342 | 1.2 | 6,004.2 | 6,004.2 | -1 | 1 | -1 | -1 | 1 | 0.337244 | 0 | 6,004.4 | null | 0 | 0 | 0 | 3 | 3 | 3 | 0 |
IM2403 | 6,000 | 6,003.6 | 6,004.4 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 3 | 628 | 3,602,240 | 752,332,600 | 42,554 | 42,350 | -204 | 6,596.4 | 5,397.2 | S | 双开仓 | 6,003.2 | 6,002.4 | 6,002 | 6,001.2 | 6,001 | 6,005 | 6,006 | 6,008 | 6,009.8 | 6,010 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 2 | 1 | 2 | SG01 | 1 | 6.8 | 0.0011 | IML4 | 3 | 5,989.909 | -0.1429 | -2 | 0.005 | 2.5247 | 286 | 342 | 1.8 | 6,004.1 | 6,004.1 | 0 | -2 | 0 | 1 | 0 | 0.337151 | 0 | 6,004.4 | null | 0 | 0 | 0 | 0 | 3 | 3 | 0 |
IM2403 | 6,000 | 6,003.6 | 6,004.4 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 628 | 0 | 752,332,600 | 42,554 | 42,350 | -204 | 6,596.4 | 5,397.2 | N | N | 6,003.4 | 6,003.2 | 6,002.4 | 6,001.2 | 6,001 | 6,005 | 6,006 | 6,008 | 6,009.8 | 6,010 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 2 | 1 | 2 | SG01 | 1 | 6.8 | 0.0011 | IML4 | 0 | 5,989.909 | -0.1429 | -2 | 0.005 | 2.5247 | 286 | 342 | 1.6 | 6,004.2 | 6,004.2 | 0 | 0 | 0 | 0 | 0 | 0.337151 | 0 | 6,004.4 | null | 0 | 0 | 0 | -3 | -1 | -3 | 0 |
IM2403 | 6,000 | 6,003.6 | 6,004.4 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 628 | 0 | 752,332,600 | 42,554 | 42,350 | -204 | 6,596.4 | 5,397.2 | N | N | 6,003.8 | 6,003.6 | 6,003.4 | 6,003.2 | 6,002.4 | 6,005 | 6,006 | 6,008 | 6,009.8 | 6,010 | 1 | 1 | 3 | 1 | 1 | 1 | 2 | 2 | 1 | 2 | SG01 | 1 | 6.8 | 0.0011 | IML4 | 0 | 5,989.909 | -0.0667 | -1 | 0.005 | 2.5247 | 286 | 342 | 1.2 | 6,004.4 | 6,004.4 | 0 | 0 | 2 | 0 | -1 | 0.337151 | 0 | 6,004.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,005 | 6,005 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 629 | 1,201,000 | 753,533,600 | 42,554 | 42,350 | -204 | 6,596.4 | 5,397.2 | B | 多头换手 | 6,003.8 | 6,003.6 | 6,003.4 | 6,003.2 | 6,002.4 | 6,006 | 6,008 | 6,009.8 | 6,010 | 6,012 | 1 | 1 | 3 | 1 | 1 | 2 | 2 | 1 | 2 | 1 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,989.933 | -0.0667 | -1 | 0.0051 | 2.5287 | 286 | 343 | 2.2 | 6,004.9 | 6,004.533333 | -1 | 0 | 1 | -1 | 1 | 0.337461 | -0.333333 | 6,004.442857 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,005 | 6,005 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 629 | 0 | 753,533,600 | 42,554 | 42,350 | -204 | 6,596.4 | 5,397.2 | N | N | 6,004.2 | 6,004 | 6,003.8 | 6,003.6 | 6,003.4 | 6,006 | 6,008 | 6,009.8 | 6,010 | 6,012 | 2 | 3 | 1 | 1 | 3 | 2 | 2 | 1 | 2 | 1 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,989.933 | 0.1111 | 2 | 0.0051 | 2.5287 | 286 | 343 | 1.8 | 6,005.1 | 6,005.1 | 1 | 2 | -2 | 0 | 2 | 0.337461 | 0 | 6,004.485714 | null | 0 | 0 | 0 | -1 | -3 | -3 | 0 |
IM2403 | 6,000 | 6,005 | 6,005 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 629 | 0 | 753,533,600 | 42,554 | 42,350 | -204 | 6,596.4 | 5,397.2 | N | N | 6,005 | 6,004.6 | 6,004.4 | 6,004.2 | 6,004 | 6,006 | 6,008 | 6,009.8 | 6,010 | 6,012 | 2 | 1 | 2 | 2 | 4 | 2 | 2 | 1 | 2 | 1 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,989.933 | 0.1579 | 3 | 0.0051 | 2.5287 | 286 | 343 | 1 | 6,005.5 | 6,005.5 | 0 | -2 | 1 | 1 | 1 | 0.337461 | 0 | 6,004.528571 | null | 0 | 0 | 0 | 0 | -3 | 0 | 0 |
IM2403 | 6,000 | 6,005 | 6,005 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 629 | 0 | 753,533,600 | 42,554 | 42,350 | -204 | 6,596.4 | 5,397.2 | N | N | 6,005 | 6,004.6 | 6,004.4 | 6,004.2 | 6,004 | 6,006 | 6,008 | 6,009.8 | 6,010 | 6,012 | 2 | 1 | 2 | 1 | 4 | 2 | 2 | 1 | 2 | 1 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,989.933 | 0.1111 | 2 | 0.0051 | 2.5287 | 286 | 343 | 1 | 6,005.5 | 6,005.5 | 0 | 0 | 0 | -1 | 0 | 0.337461 | 0 | 6,004.571429 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.