SYMBOL stringclasses 72 values | OPENPRICE float64 0 7.28k | LASTPRICE float64 2.28k 7.31k | HIGHPRICE float64 0 7.31k | LOWPRICE float64 0 7.28k | SETTLEPRICE float64 0 7.26k | PRESETTLEPRICE float64 2.33k 7.28k | CLOSEPRICE float64 0 7.27k | PRECLOSEPRICE float64 2.33k 7.28k | TRADEVOLUME float64 0 496 | TOTALVOLUME float64 0 94.4k | TRADEAMOUNT float64 0 599M | TOTALAMOUNT float64 0 116B | PRETOTALPOSITION float64 0 185k | TOTALPOSITION float64 0 187k | PREPOSITIONCHANGE float64 -31,268 29.9k | PRICEUPLIMIT float64 2.56k 8.34k | PRICEDOWNLIMIT float64 2k 6.55k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 0 7.31k | BUYPRICE02 float64 0 7.3k | BUYPRICE03 float64 0 7.3k | BUYPRICE04 float64 0 7.3k | BUYPRICE05 float64 0 7.3k | SELLPRICE01 float64 2.28k 7.31k | SELLPRICE02 float64 0 7.31k | SELLPRICE03 float64 0 7.64k | SELLPRICE04 float64 0 7.64k | SELLPRICE05 float64 0 7.64k | BUYVOLUME01 float64 0 1.01k | BUYVOLUME02 float64 0 996 | BUYVOLUME03 float64 0 704 | BUYVOLUME04 float64 0 441 | BUYVOLUME05 float64 0 440 | SELLVOLUME01 float64 1 1.12k | SELLVOLUME02 float64 0 866 | SELLVOLUME03 float64 0 866 | SELLVOLUME04 float64 0 620 | SELLVOLUME05 float64 0 740 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -671.6 194 | CHANGERATIO float64 -0.1 0.03 | CONTINUESIGN stringclasses 16 values | POSITIONCHANGE float64 -12,836 128 | AVERAGEPRICE float64 2.3k 7.29k | ORDERRATE float64 -1 0.98 | ORDERDIFF float64 -1,010 1.51k | AMPLITUDE float64 0 0.1 | VOLRATE float64 0 39.3 | SELLVOL float64 0 46.6k | BUYVOL float64 0 47.4k | Spread float64 0.2 6.05k | MidPrice float64 2.28k 7.31k | WeightedMidPrice float64 0 7.31k | OFI_Level1 float64 -988 975 | OFI_Level2 float64 -684 753 | OFI_Level3 float64 -902 903 | OFI_Level4 float64 -622 620 | OFI_Level5 float64 -738 739 | VWAPDeviation float64 -0.5 0.65 | BookPressure float64 -1 1 | ATR_14 float64 0 7.31k | RealizedVolatility_20 float64 | PriceDelta_1 float64 -7,266 7.27k | PriceDelta_5 float64 -7,266 7.27k | PriceDelta_20 float64 -7,266 7.27k | VolumeDelta_1 float64 -451 496 | VolumeDelta_5 float64 -473 496 | VolumeDelta_20 float64 -493 496 | label float64 -1 1 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2403 | 6,000 | 6,018 | 6,018 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 746 | 0 | 894,231,640 | 42,554 | 42,317 | -237 | 6,596.4 | 5,397.2 | N | N | 6,016.8 | 6,016.4 | 6,016 | 6,015.4 | 6,014.4 | 6,018.8 | 6,019 | 6,020 | 6,020.6 | 6,021 | 2 | 1 | 2 | 1 | 2 | 3 | 1 | 3 | 1 | 3 | SG01 | 1 | 21.2 | 0.0035 | IML4 | 0 | 5,993.51 | -0.1579 | -3 | 0.0073 | 2.2493 | 346 | 400 | 2 | 6,017.8 | 6,017.6 | 0 | 0 | 1 | -1 | 1 | 0.340177 | -0.2 | 6,017.628571 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,016.4 | 6,018 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 748 | 2,406,640 | 896,638,280 | 42,554 | 42,316 | -238 | 6,596.4 | 5,397.2 | S | 多头平仓 | 6,016 | 6,015.4 | 6,014.4 | 6,011.6 | 6,011.2 | 6,018.6 | 6,018.8 | 6,019 | 6,020 | 6,020.6 | 2 | 1 | 2 | 2 | 2 | 1 | 3 | 1 | 3 | 1 | SG01 | 1 | 19.6 | 0.0033 | IML4 | -1 | 5,993.571 | 0 | 0 | 0.0073 | 2.2553 | 348 | 400 | 2.6 | 6,017.3 | 6,017.733333 | 2 | -2 | 2 | -1 | 2 | 0.339817 | 0.333333 | 6,017.714286 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
IM2403 | 6,000 | 6,016 | 6,018 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 750 | 2,406,400 | 899,044,680 | 42,554 | 42,316 | -238 | 6,596.4 | 5,397.2 | S | 空头换手 | 6,014.4 | 6,011.6 | 6,011.2 | 6,010 | 6,008.2 | 6,016.8 | 6,017.8 | 6,018.4 | 6,018.6 | 6,018.8 | 2 | 2 | 2 | 2 | 1 | 2 | 1 | 2 | 4 | 3 | SG01 | 1 | 19.2 | 0.0032 | IML4 | 0 | 5,993.631 | -0.1429 | -3 | 0.0073 | 2.2614 | 350 | 400 | 2.4 | 6,015.6 | 6,015.6 | -1 | 3 | -1 | -1 | -3 | 0.339725 | 0 | 6,017.8 | null | 0 | 0 | 0 | 0 | 2 | 2 | 0 |
IM2403 | 6,000 | 6,016 | 6,018 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 750 | 0 | 899,044,680 | 42,554 | 42,316 | -238 | 6,596.4 | 5,397.2 | N | N | 6,011.6 | 6,011.2 | 6,010 | 6,008.2 | 6,007.4 | 6,015.8 | 6,016 | 6,016.2 | 6,016.6 | 6,016.8 | 2 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | 3 | 2 | SG01 | 1 | 19.2 | 0.0032 | IML4 | 0 | 5,993.631 | 0.0588 | 1 | 0.0073 | 2.2614 | 350 | 400 | 4.2 | 6,013.7 | 6,014.4 | 1 | 0 | 1 | 0 | 2 | 0.339725 | 0.333333 | 6,017.885714 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,016 | 6,018 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 4 | 754 | 4,812,680 | 903,857,360 | 42,554 | 42,314 | -240 | 6,596.4 | 5,397.2 | B | 空头平仓 | 6,013 | 6,012.4 | 6,012 | 6,011.8 | 6,011.6 | 6,016.6 | 6,016.8 | 6,018.4 | 6,018.6 | 6,018.8 | 1 | 1 | 3 | 2 | 3 | 2 | 2 | 2 | 3 | 3 | SG01 | 1 | 19.2 | 0.0032 | IML4 | -2 | 5,993.749 | -0.0909 | -2 | 0.0073 | 2.2734 | 350 | 404 | 3.6 | 6,014.8 | 6,014.2 | -2 | -2 | 0 | 1 | 0 | 0.339719 | -0.333333 | 6,017.914286 | null | 0 | 0 | 0 | 4 | 4 | 3 | 0 |
IM2403 | 6,000 | 6,016.8 | 6,018 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 3 | 757 | 3,610,040 | 907,467,400 | 42,554 | 42,314 | -240 | 6,596.4 | 5,397.2 | B | 多头换手 | 6,014.8 | 6,013.8 | 6,013.6 | 6,013.2 | 6,013 | 6,018.4 | 6,018.6 | 6,018.8 | 6,019 | 6,020 | 1 | 2 | 2 | 4 | 3 | 2 | 3 | 3 | 1 | 3 | SG01 | 1 | 20 | 0.0033 | IML4 | 0 | 5,993.84 | 0 | 0 | 0.0073 | 2.2825 | 350 | 407 | 3.6 | 6,016.6 | 6,016 | 0 | 0 | -2 | 4 | 0 | 0.339893 | -0.333333 | 6,017.942857 | null | 0 | 0 | 0 | -1 | 3 | 1 | 0 |
IM2403 | 6,000 | 6,016.8 | 6,018 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 757 | 0 | 907,467,400 | 42,554 | 42,314 | -240 | 6,596.4 | 5,397.2 | N | N | 6,015 | 6,014.8 | 6,013.6 | 6,013.2 | 6,013 | 6,017 | 6,018.2 | 6,018.4 | 6,018.6 | 6,018.8 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 2 | 3 | 3 | SG01 | 1 | 20 | 0.0033 | IML4 | 0 | 5,993.84 | -0.1111 | -2 | 0.0073 | 2.2825 | 350 | 407 | 2 | 6,016 | 6,016 | 1 | 1 | 1 | -3 | -2 | 0.339893 | 0 | 6,017.971429 | null | 0 | 0 | 0 | -3 | -2 | 0 | 0 |
IM2403 | 6,000 | 6,016.8 | 6,018 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 757 | 0 | 907,467,400 | 42,554 | 42,314 | -240 | 6,596.4 | 5,397.2 | N | N | 6,015.4 | 6,015.2 | 6,015 | 6,014.8 | 6,013.6 | 6,017 | 6,018.2 | 6,018.4 | 6,018.6 | 6,018.8 | 1 | 1 | 2 | 1 | 2 | 1 | 5 | 1 | 3 | 3 | SG01 | 1 | 20 | 0.0033 | IML4 | 0 | 5,993.84 | -0.3 | -6 | 0.0073 | 2.2825 | 350 | 407 | 1.6 | 6,016.2 | 6,016.2 | 0 | -4 | 1 | -2 | 1 | 0.339893 | 0 | 6,018 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2403 | 6,000 | 6,016.8 | 6,018 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 757 | 0 | 907,467,400 | 42,554 | 42,314 | -240 | 6,596.4 | 5,397.2 | N | N | 6,015.6 | 6,015.4 | 6,015.2 | 6,015 | 6,014.8 | 6,018.2 | 6,018.4 | 6,018.6 | 6,018.8 | 6,019 | 2 | 1 | 1 | 2 | 1 | 5 | 1 | 3 | 3 | 1 | SG01 | 1 | 20 | 0.0033 | IML4 | 0 | 5,993.84 | -0.3 | -6 | 0.0073 | 2.2825 | 350 | 407 | 2.6 | 6,016.9 | 6,016.342857 | -3 | 4 | -3 | 1 | 1 | 0.339893 | -0.428571 | 6,018 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,016.8 | 6,018 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 757 | 0 | 907,467,400 | 42,554 | 42,314 | -240 | 6,596.4 | 5,397.2 | N | N | 6,015.6 | 6,015.2 | 6,015 | 6,014.8 | 6,013.6 | 6,017.4 | 6,018 | 6,018.2 | 6,018.4 | 6,018.6 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | 5 | 1 | 3 | SG01 | 1 | 20 | 0.0033 | IML4 | 0 | 5,993.84 | -0.1579 | -3 | 0.0073 | 2.2825 | 350 | 407 | 1.8 | 6,016.5 | 6,016.8 | 4 | 0 | -1 | 1 | -1 | 0.339893 | 0.333333 | 6,018 | null | 0 | 0 | 0 | 0 | -4 | 0 | 0 |
IM2403 | 6,000 | 6,016.8 | 6,018 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 757 | 0 | 907,467,400 | 42,554 | 42,314 | -240 | 6,596.4 | 5,397.2 | N | N | 6,015.8 | 6,015.6 | 6,015.2 | 6,015 | 6,014.8 | 6,017.4 | 6,018 | 6,018.2 | 6,018.6 | 6,018.8 | 1 | 2 | 1 | 2 | 1 | 1 | 3 | 5 | 3 | 1 | SG01 | 1 | 20 | 0.0033 | IML4 | 0 | 5,993.84 | -0.3 | -6 | 0.0073 | 2.2825 | 350 | 407 | 1.6 | 6,016.6 | 6,016.6 | -1 | -1 | -1 | -1 | 1 | 0.339893 | 0 | 6,018 | null | 0 | 0 | 0 | 0 | -3 | -1 | 0 |
IM2403 | 6,000 | 6,016.8 | 6,018 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 757 | 0 | 907,467,400 | 42,554 | 42,314 | -240 | 6,596.4 | 5,397.2 | N | N | 6,015.6 | 6,015.2 | 6,015 | 6,014.8 | 6,013.8 | 6,017.2 | 6,017.4 | 6,018 | 6,018.2 | 6,018.6 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | 3 | 5 | 3 | SG01 | 1 | 20 | 0.0033 | IML4 | 0 | 5,993.84 | -0.2381 | -5 | 0.0073 | 2.2825 | 350 | 407 | 1.6 | 6,016.4 | 6,016.666667 | 1 | 1 | 3 | -3 | -1 | 0.339893 | 0.333333 | 6,018 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,016.8 | 6,018 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 757 | 0 | 907,467,400 | 42,554 | 42,314 | -240 | 6,596.4 | 5,397.2 | N | N | 6,015.6 | 6,015.2 | 6,015 | 6,014.8 | 6,013.8 | 6,017.2 | 6,017.4 | 6,018 | 6,018.2 | 6,018.6 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | 3 | 1 | 3 | SG01 | 1 | 20 | 0.0033 | IML4 | 0 | 5,993.84 | -0.0588 | -1 | 0.0073 | 2.2825 | 350 | 407 | 1.6 | 6,016.4 | 6,016.666667 | 0 | 0 | 0 | 4 | 0 | 0.339893 | 0.333333 | 6,018 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,016.8 | 6,018 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 757 | 0 | 907,467,400 | 42,554 | 42,314 | -240 | 6,596.4 | 5,397.2 | N | N | 6,015.6 | 6,015.2 | 6,015 | 6,014.8 | 6,013.8 | 6,017.2 | 6,017.4 | 6,018 | 6,018.2 | 6,018.6 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | 3 | 1 | 3 | SG01 | 1 | 20 | 0.0033 | IML4 | 0 | 5,993.84 | -0.0588 | -1 | 0.0073 | 2.2825 | 350 | 407 | 1.6 | 6,016.4 | 6,016.666667 | 0 | 0 | 0 | 0 | 0 | 0.339893 | 0.333333 | 6,018 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,016.8 | 6,018 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 757 | 0 | 907,467,400 | 42,554 | 42,314 | -240 | 6,596.4 | 5,397.2 | N | N | 6,015.2 | 6,015 | 6,014.8 | 6,013.8 | 6,013.6 | 6,017.2 | 6,017.4 | 6,018 | 6,018.2 | 6,018.6 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 3 | 1 | 3 | SG01 | 1 | 20 | 0.0033 | IML4 | 0 | 5,993.84 | -0.125 | -2 | 0.0073 | 2.2825 | 350 | 407 | 2 | 6,016.2 | 6,016.2 | -1 | 0 | -1 | 1 | 0 | 0.339893 | 0 | 6,018 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2403 | 6,000 | 6,015.2 | 6,018 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 758 | 1,203,040 | 908,670,440 | 42,554 | 42,315 | -239 | 6,596.4 | 5,397.2 | S | 双开仓 | 6,013.8 | 6,013.6 | 6,013.2 | 6,013 | 6,012.4 | 6,017 | 6,017.2 | 6,018 | 6,018.2 | 6,018.6 | 2 | 2 | 2 | 1 | 1 | 5 | 1 | 3 | 1 | 3 | SG01 | 1 | 18.4 | 0.0031 | IML4 | 1 | 5,993.868 | -0.2381 | -5 | 0.0073 | 2.2855 | 351 | 407 | 3.2 | 6,015.4 | 6,014.714286 | -3 | 1 | 1 | -1 | -1 | 0.339535 | -0.428571 | 6,018 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,015.2 | 6,018 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 758 | 0 | 908,670,440 | 42,554 | 42,315 | -239 | 6,596.4 | 5,397.2 | N | N | 6,013.6 | 6,013.2 | 6,013 | 6,012.4 | 6,012 | 6,016.4 | 6,016.8 | 6,017 | 6,017.2 | 6,018 | 2 | 2 | 1 | 1 | 1 | 1 | 5 | 4 | 1 | 3 | SG01 | 1 | 18.4 | 0.0031 | IML4 | 0 | 5,993.868 | -0.3333 | -7 | 0.0073 | 2.2855 | 351 | 407 | 2.8 | 6,015 | 6,015.466667 | 4 | -4 | -2 | 0 | 0 | 0.339535 | 0.333333 | 6,018 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,015.2 | 6,018 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 758 | 0 | 908,670,440 | 42,554 | 42,315 | -239 | 6,596.4 | 5,397.2 | N | N | 6,013.6 | 6,013.2 | 6,013 | 6,011.6 | 6,011.4 | 6,015.2 | 6,015.4 | 6,016 | 6,016.2 | 6,016.4 | 2 | 2 | 1 | 2 | 2 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | 18.4 | 0.0031 | IML4 | 0 | 5,993.868 | 0.125 | 2 | 0.0073 | 2.2855 | 351 | 407 | 1.6 | 6,014.4 | 6,014.4 | -1 | 4 | 3 | 0 | 3 | 0.339535 | 0 | 6,018 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,015.2 | 6,018 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 758 | 0 | 908,670,440 | 42,554 | 42,315 | -239 | 6,596.4 | 5,397.2 | N | N | 6,013.6 | 6,013.2 | 6,013 | 6,011.6 | 6,011.4 | 6,015.4 | 6,016 | 6,016.2 | 6,016.4 | 6,017 | 2 | 2 | 1 | 2 | 2 | 1 | 1 | 2 | 1 | 3 | SG01 | 1 | 18.4 | 0.0031 | IML4 | 0 | 5,993.868 | 0.0588 | 1 | 0.0073 | 2.2855 | 351 | 407 | 1.8 | 6,014.5 | 6,014.8 | 1 | 0 | -1 | 1 | -2 | 0.339535 | 0.333333 | 6,018 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,015.2 | 6,018 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 758 | 0 | 908,670,440 | 42,554 | 42,315 | -239 | 6,596.4 | 5,397.2 | N | N | 6,013.8 | 6,013.6 | 6,013.2 | 6,013 | 6,011.6 | 6,015.2 | 6,015.4 | 6,016 | 6,016.2 | 6,016.4 | 2 | 2 | 2 | 1 | 2 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | 18.4 | 0.0031 | IML4 | 0 | 5,993.868 | 0.125 | 2 | 0.0073 | 2.2855 | 351 | 407 | 1.4 | 6,014.5 | 6,014.5 | -1 | 0 | 2 | -2 | 2 | 0.339535 | 0 | 6,018 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,015.2 | 6,018 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 758 | 0 | 908,670,440 | 42,554 | 42,315 | -239 | 6,596.4 | 5,397.2 | N | N | 6,013.8 | 6,013.6 | 6,013.2 | 6,013 | 6,011.6 | 6,016 | 6,016.2 | 6,016.4 | 6,017 | 6,017.2 | 2 | 2 | 2 | 1 | 2 | 1 | 2 | 1 | 3 | 1 | SG01 | 1 | 18.4 | 0.0031 | IML4 | 0 | 5,993.868 | 0.0588 | 1 | 0.0073 | 2.2855 | 351 | 407 | 2.2 | 6,014.9 | 6,015.266667 | 1 | -1 | 0 | -1 | 0 | 0.339535 | 0.333333 | 6,018 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,015.2 | 6,018 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 758 | 0 | 908,670,440 | 42,554 | 42,315 | -239 | 6,596.4 | 5,397.2 | N | N | 6,013.8 | 6,013.6 | 6,013.2 | 6,013 | 6,011.6 | 6,016 | 6,016.2 | 6,017 | 6,017.2 | 6,018 | 2 | 2 | 2 | 1 | 2 | 1 | 2 | 3 | 1 | 2 | SG01 | 1 | 18.4 | 0.0031 | IML4 | 0 | 5,993.868 | 0 | 0 | 0.0073 | 2.2855 | 351 | 407 | 2.2 | 6,014.9 | 6,015.266667 | 0 | 0 | -2 | 2 | -1 | 0.339535 | 0.333333 | 6,018 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2403 | 6,000 | 6,015.2 | 6,018 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 758 | 0 | 908,670,440 | 42,554 | 42,315 | -239 | 6,596.4 | 5,397.2 | N | N | 6,013.8 | 6,013.6 | 6,013.2 | 6,013 | 6,011.6 | 6,016.2 | 6,017 | 6,017.2 | 6,018 | 6,018.6 | 2 | 2 | 2 | 1 | 2 | 2 | 3 | 1 | 2 | 2 | SG01 | 1 | 18.4 | 0.0031 | IML4 | 0 | 5,993.868 | -0.0526 | -1 | 0.0073 | 2.2855 | 351 | 407 | 2.4 | 6,015 | 6,015 | -1 | -1 | 2 | -1 | 0 | 0.339535 | 0 | 6,018 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2403 | 6,000 | 6,015.2 | 6,018 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 758 | 0 | 908,670,440 | 42,554 | 42,315 | -239 | 6,596.4 | 5,397.2 | N | N | 6,014.2 | 6,013.8 | 6,013.6 | 6,013.2 | 6,013 | 6,016.2 | 6,017 | 6,017.2 | 6,018 | 6,018.6 | 1 | 2 | 2 | 2 | 1 | 2 | 3 | 1 | 2 | 2 | SG01 | 1 | 18.4 | 0.0031 | IML4 | 0 | 5,993.868 | -0.1111 | -2 | 0.0073 | 2.2855 | 351 | 407 | 2 | 6,015.2 | 6,014.866667 | -1 | 0 | 0 | 1 | -1 | 0.339535 | -0.333333 | 6,018 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,015.2 | 6,018 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 758 | 0 | 908,670,440 | 42,554 | 42,315 | -239 | 6,596.4 | 5,397.2 | N | N | 6,015.2 | 6,013.8 | 6,013.6 | 6,013.2 | 6,013 | 6,016.2 | 6,017 | 6,017.2 | 6,018 | 6,018.6 | 1 | 2 | 2 | 2 | 1 | 2 | 3 | 1 | 2 | 2 | SG01 | 1 | 18.4 | 0.0031 | IML4 | 0 | 5,993.868 | -0.1111 | -2 | 0.0073 | 2.2855 | 351 | 407 | 1 | 6,015.7 | 6,015.533333 | 0 | 0 | 0 | 0 | 0 | 0.339535 | -0.333333 | 6,018 | null | 0 | 0 | 0 | 0 | 0 | -4 | 0 |
IM2403 | 6,000 | 6,015.2 | 6,018 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 758 | 0 | 908,670,440 | 42,554 | 42,315 | -239 | 6,596.4 | 5,397.2 | N | N | 6,015.2 | 6,013.8 | 6,013.6 | 6,013.2 | 6,013 | 6,016.2 | 6,017 | 6,017.2 | 6,018 | 6,018.6 | 1 | 2 | 2 | 2 | 1 | 1 | 3 | 1 | 2 | 2 | SG01 | 1 | 18.4 | 0.0031 | IML4 | 0 | 5,993.868 | -0.0588 | -1 | 0.0073 | 2.2855 | 351 | 407 | 1 | 6,015.7 | 6,015.7 | 1 | 0 | 0 | 0 | 0 | 0.339535 | 0 | 6,018 | null | 0 | 0 | 0 | 0 | 0 | -3 | 0 |
IM2403 | 6,000 | 6,015.2 | 6,018 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 758 | 0 | 908,670,440 | 42,554 | 42,315 | -239 | 6,596.4 | 5,397.2 | N | N | 6,015.2 | 6,013.8 | 6,013.6 | 6,013.2 | 6,013 | 6,017 | 6,017.2 | 6,018 | 6,018.6 | 6,019 | 1 | 2 | 2 | 2 | 1 | 3 | 1 | 2 | 2 | 1 | SG01 | 1 | 18.4 | 0.0031 | IML4 | 0 | 5,993.868 | -0.0588 | -1 | 0.0073 | 2.2855 | 351 | 407 | 1.8 | 6,016.1 | 6,015.65 | -2 | 2 | -1 | 0 | 1 | 0.339535 | -0.5 | 6,018 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,015.2 | 6,018 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 758 | 0 | 908,670,440 | 42,554 | 42,315 | -239 | 6,596.4 | 5,397.2 | N | N | 6,015.2 | 6,013.8 | 6,013.6 | 6,013.2 | 6,013 | 6,017 | 6,017.2 | 6,018 | 6,018.6 | 6,019 | 1 | 2 | 2 | 2 | 1 | 3 | 1 | 2 | 2 | 1 | SG01 | 1 | 18.4 | 0.0031 | IML4 | 0 | 5,993.868 | -0.0588 | -1 | 0.0073 | 2.2855 | 351 | 407 | 1.8 | 6,016.1 | 6,015.65 | 0 | 0 | 0 | 0 | 0 | 0.339535 | -0.5 | 6,018 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,015.2 | 6,018 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 759 | 1,203,040 | 909,873,480 | 42,554 | 42,315 | -239 | 6,596.4 | 5,397.2 | S | 空头换手 | 6,013.6 | 6,013.2 | 6,013 | 6,011.6 | 6,011.4 | 6,017 | 6,017.2 | 6,018 | 6,018.6 | 6,019 | 2 | 2 | 1 | 2 | 2 | 3 | 1 | 2 | 2 | 1 | SG01 | 1 | 18.4 | 0.0031 | IML4 | 0 | 5,993.896 | 0 | 0 | 0.0073 | 2.2885 | 352 | 407 | 3.4 | 6,015.3 | 6,014.96 | 1 | 0 | -1 | 0 | 1 | 0.339533 | -0.2 | 6,018 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,015.2 | 6,018 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 759 | 0 | 909,873,480 | 42,554 | 42,315 | -239 | 6,596.4 | 5,397.2 | N | N | 6,015.8 | 6,014.6 | 6,014 | 6,013.8 | 6,013.6 | 6,017 | 6,017.2 | 6,018 | 6,018.6 | 6,019 | 2 | 1 | 3 | 2 | 2 | 2 | 1 | 2 | 2 | 1 | SG01 | 1 | 18.4 | 0.0031 | IML4 | 0 | 5,993.896 | 0.1111 | 2 | 0.0073 | 2.2885 | 352 | 407 | 1.2 | 6,016.4 | 6,016.4 | 1 | -1 | 2 | 0 | 0 | 0.339533 | 0 | 6,018 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,015.2 | 6,018 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 759 | 0 | 909,873,480 | 42,554 | 42,315 | -239 | 6,596.4 | 5,397.2 | N | N | 6,014.6 | 6,014 | 6,013.8 | 6,013.6 | 6,013.2 | 6,017.2 | 6,018 | 6,018.6 | 6,019 | 6,020 | 1 | 3 | 2 | 2 | 2 | 1 | 2 | 2 | 1 | 3 | SG01 | 1 | 18.4 | 0.0031 | IML4 | 0 | 5,993.896 | 0.0526 | 1 | 0.0073 | 2.2885 | 352 | 407 | 2.6 | 6,015.9 | 6,015.9 | 0 | 1 | -1 | 1 | -2 | 0.339533 | 0 | 6,018 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,015.2 | 6,018 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 759 | 0 | 909,873,480 | 42,554 | 42,315 | -239 | 6,596.4 | 5,397.2 | N | N | 6,016 | 6,014.8 | 6,014.6 | 6,014 | 6,013.8 | 6,016.6 | 6,017.2 | 6,018 | 6,018.6 | 6,019 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 2 | 2 | 1 | SG01 | 1 | 18.4 | 0.0031 | IML4 | 0 | 5,993.896 | -0.1429 | -2 | 0.0073 | 2.2885 | 352 | 407 | 0.6 | 6,016.3 | 6,016.2 | -1 | -1 | -1 | -2 | 2 | 0.339533 | -0.333333 | 6,018 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,015.2 | 6,018 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 759 | 0 | 909,873,480 | 42,554 | 42,315 | -239 | 6,596.4 | 5,397.2 | N | N | 6,016 | 6,014.8 | 6,014.6 | 6,014 | 6,013.8 | 6,017.2 | 6,018 | 6,018.6 | 6,019 | 6,020 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 3 | SG01 | 1 | 18.4 | 0.0031 | IML4 | 0 | 5,993.896 | -0.2857 | -4 | 0.0073 | 2.2885 | 352 | 407 | 1.2 | 6,016.6 | 6,016.6 | 1 | -1 | 0 | 1 | -3 | 0.339533 | 0 | 6,018 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,016 | 6,018 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 760 | 1,203,200 | 911,076,680 | 42,554 | 42,315 | -239 | 6,596.4 | 5,397.2 | S | 空头换手 | 6,014.8 | 6,014.6 | 6,014 | 6,013.8 | 6,013.6 | 6,016 | 6,016.4 | 6,017 | 6,017.2 | 6,018 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 2 | SG01 | 1 | 19.2 | 0.0032 | IML4 | 0 | 5,993.926 | -0.0769 | -1 | 0.0073 | 2.2915 | 353 | 407 | 1.2 | 6,015.4 | 6,015.4 | 0 | 0 | 1 | 0 | 2 | 0.33971 | 0 | 6,018 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 |
IM2403 | 6,000 | 6,016 | 6,018 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 760 | 0 | 911,076,680 | 42,554 | 42,315 | -239 | 6,596.4 | 5,397.2 | N | N | 6,014.8 | 6,013.8 | 6,013.6 | 6,013.2 | 6,013 | 6,016 | 6,016.4 | 6,016.8 | 6,017 | 6,017.2 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 19.2 | 0.0032 | IML4 | 0 | 5,993.926 | 0.0769 | 1 | 0.0073 | 2.2915 | 353 | 407 | 1.2 | 6,015.4 | 6,015.4 | 0 | 0 | 1 | 1 | 0 | 0.33971 | 0 | 6,018 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,016 | 6,018 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 760 | 0 | 911,076,680 | 42,554 | 42,315 | -239 | 6,596.4 | 5,397.2 | N | N | 6,013.8 | 6,013.6 | 6,013.2 | 6,013 | 6,011.6 | 6,016 | 6,016.4 | 6,017 | 6,017.2 | 6,018 | 1 | 2 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | 2 | SG01 | 1 | 19.2 | 0.0032 | IML4 | 0 | 5,993.926 | 0.0667 | 1 | 0.0073 | 2.2915 | 353 | 407 | 2.2 | 6,014.9 | 6,014.9 | 0 | 1 | 0 | -1 | 0 | 0.33971 | 0 | 6,018 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,016 | 6,018 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 760 | 0 | 911,076,680 | 42,554 | 42,315 | -239 | 6,596.4 | 5,397.2 | N | N | 6,014.2 | 6,014 | 6,013.8 | 6,013.6 | 6,013.2 | 6,016.4 | 6,017 | 6,017.2 | 6,018 | 6,018.6 | 2 | 2 | 1 | 2 | 2 | 2 | 1 | 1 | 2 | 2 | SG01 | 1 | 19.2 | 0.0032 | IML4 | 0 | 5,993.926 | 0.0588 | 1 | 0.0073 | 2.2915 | 353 | 407 | 2.2 | 6,015.3 | 6,015.3 | 0 | 1 | -1 | 0 | 0 | 0.33971 | 0 | 6,018 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,016 | 6,018 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 760 | 0 | 911,076,680 | 42,554 | 42,315 | -239 | 6,596.4 | 5,397.2 | N | N | 6,014.4 | 6,014.2 | 6,014 | 6,013.8 | 6,013.6 | 6,016.4 | 6,017.2 | 6,018 | 6,018.6 | 6,019 | 1 | 2 | 2 | 1 | 2 | 2 | 1 | 2 | 2 | 1 | SG01 | 1 | 19.2 | 0.0032 | IML4 | 0 | 5,993.926 | 0 | 0 | 0.0073 | 2.2915 | 353 | 407 | 2 | 6,015.4 | 6,015.066667 | -1 | 0 | 0 | -1 | 1 | 0.33971 | -0.333333 | 6,018 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,016 | 6,018 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 760 | 0 | 911,076,680 | 42,554 | 42,315 | -239 | 6,596.4 | 5,397.2 | N | N | 6,014.4 | 6,014.2 | 6,014 | 6,013.8 | 6,013.6 | 6,018 | 6,018.6 | 6,019 | 6,020 | 6,020.6 | 1 | 1 | 2 | 1 | 2 | 2 | 2 | 1 | 3 | 1 | SG01 | 1 | 19.2 | 0.0032 | IML4 | 0 | 5,993.926 | -0.125 | -2 | 0.0073 | 2.2915 | 353 | 407 | 3.6 | 6,016.2 | 6,015.6 | 0 | -2 | 1 | -1 | 0 | 0.33971 | -0.333333 | 6,018 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,016 | 6,018 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 760 | 0 | 911,076,680 | 42,554 | 42,315 | -239 | 6,596.4 | 5,397.2 | N | N | 6,016 | 6,014.8 | 6,014.6 | 6,014.4 | 6,014.2 | 6,017.8 | 6,018.6 | 6,019 | 6,020 | 6,020.6 | 2 | 2 | 4 | 1 | 1 | 1 | 2 | 1 | 3 | 1 | SG01 | 1 | 19.2 | 0.0032 | IML4 | 0 | 5,993.926 | 0.1111 | 2 | 0.0073 | 2.2915 | 353 | 407 | 1.8 | 6,016.9 | 6,017.2 | 2 | 1 | 2 | 0 | -1 | 0.33971 | 0.333333 | 6,018 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,016 | 6,018 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 760 | 0 | 911,076,680 | 42,554 | 42,315 | -239 | 6,596.4 | 5,397.2 | N | N | 6,016 | 6,014.8 | 6,014.6 | 6,014.4 | 6,014.2 | 6,018.6 | 6,019 | 6,020 | 6,020.6 | 6,021 | 2 | 2 | 5 | 1 | 1 | 2 | 1 | 3 | 1 | 3 | SG01 | 1 | 19.2 | 0.0032 | IML4 | 0 | 5,993.926 | 0.0476 | 1 | 0.0073 | 2.2915 | 353 | 407 | 2.6 | 6,017.3 | 6,017.3 | -1 | 1 | -1 | 2 | -2 | 0.33971 | 0 | 6,018 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,016 | 6,018 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 760 | 0 | 911,076,680 | 42,554 | 42,315 | -239 | 6,596.4 | 5,397.2 | N | N | 6,016.2 | 6,016 | 6,015 | 6,014.8 | 6,014.6 | 6,018.6 | 6,019 | 6,020 | 6,020.6 | 6,021 | 7 | 2 | 2 | 1 | 4 | 2 | 1 | 3 | 1 | 3 | SG01 | 1 | 19.2 | 0.0032 | IML4 | 0 | 5,993.926 | 0.2308 | 6 | 0.0073 | 2.2915 | 353 | 407 | 2.4 | 6,017.4 | 6,018.066667 | 5 | 0 | -3 | 0 | 3 | 0.33971 | 0.555556 | 6,018 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,016 | 6,018 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 760 | 0 | 911,076,680 | 42,554 | 42,315 | -239 | 6,596.4 | 5,397.2 | N | N | 6,016.6 | 6,016.4 | 6,016.2 | 6,016 | 6,015 | 6,019 | 6,020 | 6,020.6 | 6,021 | 6,025 | 1 | 2 | 7 | 2 | 2 | 1 | 3 | 1 | 3 | 1 | SG01 | 1 | 19.2 | 0.0032 | IML4 | 0 | 5,993.926 | 0.2174 | 5 | 0.0073 | 2.2915 | 353 | 407 | 2.4 | 6,017.8 | 6,017.8 | -5 | -2 | 7 | -1 | 0 | 0.33971 | 0 | 6,018 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,016 | 6,018 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 760 | 0 | 911,076,680 | 42,554 | 42,315 | -239 | 6,596.4 | 5,397.2 | N | N | 6,017.4 | 6,017 | 6,016.8 | 6,016.6 | 6,016.4 | 6,019 | 6,020 | 6,020.6 | 6,021 | 6,025 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | 3 | 1 | SG01 | 1 | 19.2 | 0.0032 | IML4 | 0 | 5,993.926 | -0.2 | -3 | 0.0073 | 2.2915 | 353 | 407 | 1.6 | 6,018.2 | 6,018.2 | 0 | -1 | -5 | -1 | -1 | 0.33971 | 0 | 6,018 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,016 | 6,018 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 760 | 0 | 911,076,680 | 42,554 | 42,315 | -239 | 6,596.4 | 5,397.2 | N | N | 6,017.8 | 6,017.6 | 6,017.4 | 6,017 | 6,016.8 | 6,019 | 6,020 | 6,020.6 | 6,021 | 6,025 | 2 | 1 | 1 | 3 | 2 | 1 | 3 | 1 | 3 | 1 | SG01 | 1 | 19.2 | 0.0032 | IML4 | 0 | 5,993.926 | 0 | 0 | 0.0073 | 2.2915 | 353 | 407 | 1.2 | 6,018.4 | 6,018.6 | 1 | 0 | -1 | 2 | 1 | 0.33971 | 0.333333 | 6,018 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,019 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 761 | 1,203,800 | 912,280,480 | 42,554 | 42,315 | -239 | 6,596.4 | 5,397.2 | B | 多头换手 | 6,017.6 | 6,017.4 | 6,017 | 6,016.8 | 6,016.4 | 6,020 | 6,020.6 | 6,021 | 6,025 | 6,026 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 3 | 1 | 4 | SG01 | 1 | 22.2 | 0.0037 | IML4 | 0 | 5,993.958 | -0.4118 | -7 | 0.0074 | 2.2945 | 353 | 408 | 2.4 | 6,018.8 | 6,018.2 | -3 | 2 | -2 | 0 | -4 | 0.340376 | -0.5 | 6,018.071429 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,019 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 761 | 0 | 912,280,480 | 42,554 | 42,315 | -239 | 6,596.4 | 5,397.2 | N | N | 6,017.6 | 6,017.4 | 6,017 | 6,016.8 | 6,016.4 | 6,018.8 | 6,019.2 | 6,019.8 | 6,020 | 6,020.6 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 4 | 3 | 1 | SG01 | 1 | 22.2 | 0.0037 | IML4 | 0 | 5,993.958 | -0.375 | -6 | 0.0074 | 2.2945 | 353 | 408 | 1.2 | 6,018.2 | 6,018 | 1 | 0 | -1 | -2 | 3 | 0.340376 | -0.333333 | 6,018.142857 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,019 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 761 | 0 | 912,280,480 | 42,554 | 42,315 | -239 | 6,596.4 | 5,397.2 | N | N | 6,017.4 | 6,017 | 6,016.8 | 6,016.4 | 6,016.2 | 6,017.8 | 6,019.2 | 6,019.8 | 6,020 | 6,020.6 | 1 | 1 | 1 | 1 | 5 | 1 | 1 | 4 | 3 | 1 | SG01 | 1 | 22.2 | 0.0037 | IML4 | 0 | 5,993.958 | -0.0526 | -1 | 0.0074 | 2.2945 | 353 | 408 | 0.4 | 6,017.6 | 6,017.6 | 1 | 0 | 0 | 0 | 4 | 0.340376 | 0 | 6,018.214286 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,019 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 761 | 0 | 912,280,480 | 42,554 | 42,315 | -239 | 6,596.4 | 5,397.2 | N | N | 6,017 | 6,016.8 | 6,016.4 | 6,016.2 | 6,015 | 6,017.8 | 6,018.4 | 6,018.6 | 6,019.2 | 6,019.8 | 1 | 1 | 1 | 5 | 2 | 1 | 2 | 1 | 1 | 4 | SG01 | 1 | 22.2 | 0.0037 | IML4 | 0 | 5,993.958 | 0.0526 | 1 | 0.0074 | 2.2945 | 353 | 408 | 0.8 | 6,017.4 | 6,017.4 | 0 | -1 | 3 | 6 | -6 | 0.340376 | 0 | 6,018.285714 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,019 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 762 | 1,203,800 | 913,484,280 | 42,554 | 42,315 | -239 | 6,596.4 | 5,397.2 | B | 多头换手 | 6,016.8 | 6,016.2 | 6,015 | 6,014.8 | 6,014.6 | 6,019.2 | 6,019.8 | 6,020 | 6,020.6 | 6,021 | 1 | 5 | 2 | 1 | 2 | 1 | 4 | 3 | 1 | 3 | SG01 | 1 | 22.2 | 0.0037 | IML4 | 0 | 5,993.991 | -0.0435 | -1 | 0.0074 | 2.2975 | 353 | 409 | 2.4 | 6,018 | 6,018 | 0 | 2 | -1 | -4 | 1 | 0.340375 | 0 | 6,018.357143 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,019 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 762 | 0 | 913,484,280 | 42,554 | 42,315 | -239 | 6,596.4 | 5,397.2 | N | N | 6,016.8 | 6,016.2 | 6,015 | 6,014.8 | 6,014.6 | 6,018.2 | 6,018.4 | 6,018.6 | 6,018.8 | 6,019 | 1 | 5 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 22.2 | 0.0037 | IML4 | 0 | 5,993.991 | 0.2941 | 5 | 0.0074 | 2.2975 | 353 | 409 | 1.4 | 6,017.5 | 6,017.266667 | -1 | 3 | 2 | 0 | 2 | 0.340375 | -0.333333 | 6,018.428571 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,019 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 762 | 0 | 913,484,280 | 42,554 | 42,315 | -239 | 6,596.4 | 5,397.2 | N | N | 6,017.6 | 6,016.8 | 6,016.2 | 6,015 | 6,014.8 | 6,018.6 | 6,019 | 6,019.8 | 6,020 | 6,020.6 | 1 | 1 | 5 | 2 | 1 | 1 | 2 | 4 | 3 | 1 | SG01 | 1 | 22.2 | 0.0037 | IML4 | 0 | 5,993.991 | -0.0476 | -1 | 0.0074 | 2.2975 | 353 | 409 | 1 | 6,018.1 | 6,018.1 | 1 | -5 | 0 | -1 | -1 | 0.340375 | 0 | 6,018.5 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,019 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 762 | 0 | 913,484,280 | 42,554 | 42,315 | -239 | 6,596.4 | 5,397.2 | N | N | 6,017.6 | 6,017 | 6,016.8 | 6,016.2 | 6,015 | 6,018.6 | 6,019.8 | 6,020 | 6,020.6 | 6,021 | 1 | 3 | 1 | 5 | 2 | 1 | 4 | 3 | 1 | 3 | SG01 | 1 | 22.2 | 0.0037 | IML4 | 0 | 5,993.991 | 0 | 0 | 0.0074 | 2.2975 | 353 | 409 | 1 | 6,018.1 | 6,018.1 | 0 | 0 | -3 | 5 | -1 | 0.340375 | 0 | 6,018.571429 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,018.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 763 | 1,203,720 | 914,688,000 | 42,554 | 42,314 | -240 | 6,596.4 | 5,397.2 | B | 双平仓 | 6,017.6 | 6,017 | 6,016.8 | 6,016.2 | 6,015 | 6,019.8 | 6,020 | 6,020.6 | 6,021 | 6,025 | 1 | 3 | 1 | 5 | 2 | 4 | 3 | 1 | 3 | 1 | SG01 | 1 | 21.8 | 0.0036 | IML4 | -1 | 5,994.024 | 0 | 0 | 0.0074 | 2.3005 | 353 | 410 | 2.2 | 6,018.7 | 6,018.04 | -3 | 1 | 2 | -2 | 2 | 0.340284 | -0.6 | 6,018.642857 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 |
IM2403 | 6,000 | 6,018.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 763 | 0 | 914,688,000 | 42,554 | 42,314 | -240 | 6,596.4 | 5,397.2 | N | N | 6,017.6 | 6,017 | 6,016.8 | 6,016.2 | 6,015 | 6,019.8 | 6,020 | 6,020.6 | 6,021 | 6,025 | 1 | 3 | 1 | 5 | 2 | 4 | 3 | 1 | 3 | 1 | SG01 | 1 | 21.8 | 0.0036 | IML4 | 0 | 5,994.024 | 0 | 0 | 0.0074 | 2.3005 | 353 | 410 | 2.2 | 6,018.7 | 6,018.04 | 0 | 0 | 0 | 0 | 0 | 0.340284 | -0.6 | 6,018.714286 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,018.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 763 | 0 | 914,688,000 | 42,554 | 42,314 | -240 | 6,596.4 | 5,397.2 | N | N | 6,018 | 6,017.6 | 6,017 | 6,016.8 | 6,016.2 | 6,019.8 | 6,020 | 6,020.6 | 6,021 | 6,025 | 1 | 1 | 3 | 1 | 5 | 4 | 3 | 1 | 3 | 1 | SG01 | 1 | 21.8 | 0.0036 | IML4 | 0 | 5,994.024 | -0.0435 | -1 | 0.0074 | 2.3005 | 353 | 410 | 1.8 | 6,018.9 | 6,018.36 | 0 | -2 | 2 | -4 | 3 | 0.340284 | -0.6 | 6,018.785714 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,018.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 763 | 0 | 914,688,000 | 42,554 | 42,314 | -240 | 6,596.4 | 5,397.2 | N | N | 6,018 | 6,017.6 | 6,017 | 6,016.8 | 6,016.2 | 6,019.8 | 6,020 | 6,020.6 | 6,021 | 6,023.6 | 1 | 1 | 3 | 1 | 5 | 4 | 3 | 1 | 1 | 2 | SG01 | 1 | 21.8 | 0.0036 | IML4 | 0 | 5,994.024 | 0 | 0 | 0.0074 | 2.3005 | 353 | 410 | 1.8 | 6,018.9 | 6,018.36 | 0 | 0 | 0 | 2 | -1 | 0.340284 | -0.6 | 6,018.857143 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,018.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 764 | 1,203,640 | 915,891,640 | 42,554 | 42,313 | -241 | 6,596.4 | 5,397.2 | S | 双平仓 | 6,018 | 6,017.6 | 6,017 | 6,016.8 | 6,016.2 | 6,019.8 | 6,020 | 6,020.6 | 6,021 | 6,023.6 | 1 | 1 | 3 | 1 | 5 | 4 | 3 | 1 | 1 | 2 | SG01 | 1 | 21.4 | 0.0036 | IML4 | -1 | 5,994.055 | 0 | 0 | 0.0074 | 2.3036 | 354 | 410 | 1.8 | 6,018.9 | 6,018.36 | 0 | 0 | 0 | 0 | 0 | 0.340193 | -0.6 | 6,018.928571 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,018.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 764 | 0 | 915,891,640 | 42,554 | 42,313 | -241 | 6,596.4 | 5,397.2 | N | N | 6,018 | 6,017.6 | 6,017 | 6,016.8 | 6,016.2 | 6,019.8 | 6,020 | 6,020.6 | 6,021 | 6,023.6 | 1 | 1 | 1 | 1 | 5 | 3 | 3 | 1 | 1 | 2 | SG01 | 1 | 21.4 | 0.0036 | IML4 | 0 | 5,994.055 | -0.0526 | -1 | 0.0074 | 2.3036 | 354 | 410 | 1.8 | 6,018.9 | 6,018.45 | 1 | 0 | -2 | 0 | 0 | 0.340193 | -0.5 | 6,019 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,018.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 764 | 0 | 915,891,640 | 42,554 | 42,313 | -241 | 6,596.4 | 5,397.2 | N | N | 6,018.6 | 6,018 | 6,017.6 | 6,017 | 6,016.8 | 6,019.8 | 6,020 | 6,020.6 | 6,021 | 6,023.6 | 2 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 2 | SG01 | 1 | 21.4 | 0.0036 | IML4 | 0 | 5,994.055 | -0.1429 | -2 | 0.0074 | 2.3036 | 354 | 410 | 1.2 | 6,019.2 | 6,019.4 | 3 | 0 | 0 | 0 | -4 | 0.340193 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,018.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 764 | 0 | 915,891,640 | 42,554 | 42,313 | -241 | 6,596.4 | 5,397.2 | N | N | 6,018.6 | 6,018 | 6,017.6 | 6,017 | 6,016.8 | 6,020 | 6,020.6 | 6,021 | 6,023.6 | 6,025 | 2 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 2 | 1 | SG01 | 1 | 21.4 | 0.0036 | IML4 | 0 | 5,994.055 | -0.1429 | -2 | 0.0074 | 2.3036 | 354 | 410 | 1.4 | 6,019.3 | 6,019.16 | -2 | 2 | 0 | -1 | 1 | 0.340193 | -0.2 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,018.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 764 | 0 | 915,891,640 | 42,554 | 42,313 | -241 | 6,596.4 | 5,397.2 | N | N | 6,018 | 6,017.6 | 6,017 | 6,016.8 | 6,016.2 | 6,018.6 | 6,020 | 6,020.6 | 6,021 | 6,023.6 | 1 | 1 | 1 | 1 | 5 | 2 | 3 | 1 | 1 | 2 | SG01 | 1 | 21.4 | 0.0036 | IML4 | 0 | 5,994.055 | 0 | 0 | 0.0074 | 2.3036 | 354 | 410 | 0.6 | 6,018.3 | 6,018.2 | 0 | -2 | 0 | 1 | 3 | 0.340193 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,018.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 3 | 767 | 3,611,160 | 919,502,800 | 42,554 | 42,313 | -241 | 6,596.4 | 5,397.2 | B | 多头换手 | 6,018.2 | 6,018 | 6,017.6 | 6,017 | 6,016.8 | 6,018.6 | 6,020 | 6,020.6 | 6,021 | 6,023.6 | 2 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 2 | SG01 | 1 | 21.8 | 0.0036 | IML4 | 0 | 5,994.151 | -0.1429 | -2 | 0.0074 | 2.3126 | 354 | 413 | 0.4 | 6,018.4 | 6,018.466667 | 2 | 0 | 0 | 0 | -4 | 0.340278 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 3 | 2 | 3 | 0 |
IM2403 | 6,000 | 6,018.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 768 | 1,203,720 | 920,706,520 | 42,554 | 42,313 | -241 | 6,596.4 | 5,397.2 | B | 多头换手 | 6,018.2 | 6,018 | 6,017.6 | 6,017 | 6,016.8 | 6,020 | 6,020.6 | 6,021 | 6,023.6 | 6,025 | 2 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 2 | 1 | SG01 | 1 | 21.8 | 0.0036 | IML4 | 0 | 5,994.183 | -0.1429 | -2 | 0.0074 | 2.3156 | 354 | 414 | 1.8 | 6,019.1 | 6,018.92 | -2 | 2 | 0 | -1 | 1 | 0.340276 | -0.2 | 6,019 | null | 0 | 0 | 0 | -2 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,018.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 768 | 0 | 920,706,520 | 42,554 | 42,313 | -241 | 6,596.4 | 5,397.2 | N | N | 6,019 | 6,018 | 6,017.6 | 6,017 | 6,016.8 | 6,019.8 | 6,020 | 6,020.6 | 6,021 | 6,023.6 | 1 | 1 | 1 | 1 | 1 | 3 | 3 | 1 | 1 | 2 | SG01 | 1 | 21.8 | 0.0036 | IML4 | 0 | 5,994.183 | -0.3333 | -5 | 0.0074 | 2.3156 | 354 | 414 | 0.8 | 6,019.4 | 6,019.2 | -1 | -2 | 0 | 1 | -1 | 0.340276 | -0.5 | 6,019 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,018.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 769 | 1,203,760 | 921,910,280 | 42,554 | 42,313 | -241 | 6,596.4 | 5,397.2 | S | 空头换手 | 6,018 | 6,017.6 | 6,017 | 6,016.2 | 6,015 | 6,019.6 | 6,019.8 | 6,020 | 6,020.6 | 6,021 | 1 | 1 | 1 | 5 | 2 | 2 | 3 | 3 | 1 | 1 | SG01 | 1 | 22 | 0.0037 | IML4 | 0 | 5,994.215 | 0 | 0 | 0.0074 | 2.3186 | 355 | 414 | 1.6 | 6,018.8 | 6,018.533333 | 1 | 0 | -2 | 4 | 2 | 0.340319 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 |
IM2403 | 6,000 | 6,018.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 769 | 0 | 921,910,280 | 42,554 | 42,313 | -241 | 6,596.4 | 5,397.2 | N | N | 6,018 | 6,017.6 | 6,017 | 6,016.2 | 6,015 | 6,019.8 | 6,020 | 6,020.6 | 6,021 | 6,023.6 | 1 | 1 | 1 | 5 | 2 | 3 | 3 | 1 | 1 | 2 | SG01 | 1 | 22 | 0.0037 | IML4 | 0 | 5,994.215 | 0 | 0 | 0.0074 | 2.3186 | 355 | 414 | 1.8 | 6,018.9 | 6,018.45 | -1 | 0 | 2 | 0 | -1 | 0.340319 | -0.5 | 6,019 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,018.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 769 | 0 | 921,910,280 | 42,554 | 42,313 | -241 | 6,596.4 | 5,397.2 | N | N | 6,018 | 6,017.6 | 6,017 | 6,016.2 | 6,015 | 6,019 | 6,019.4 | 6,019.8 | 6,020 | 6,020.6 | 1 | 1 | 1 | 5 | 2 | 2 | 1 | 3 | 3 | 1 | SG01 | 1 | 22 | 0.0037 | IML4 | 0 | 5,994.215 | 0 | 0 | 0.0074 | 2.3186 | 355 | 414 | 1 | 6,018.5 | 6,018.333333 | 1 | 2 | -2 | -2 | 1 | 0.340319 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | -3 | 0 | 0 |
IM2403 | 6,000 | 6,018 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 770 | 1,203,600 | 923,113,880 | 42,554 | 42,313 | -241 | 6,596.4 | 5,397.2 | S | 空头换手 | 6,017.6 | 6,017 | 6,016.2 | 6,015 | 6,014.8 | 6,018.8 | 6,019 | 6,019.4 | 6,019.6 | 6,019.8 | 1 | 1 | 5 | 2 | 1 | 1 | 2 | 1 | 2 | 3 | SG01 | 1 | 21.2 | 0.0035 | IML4 | 0 | 5,994.246 | 0.0526 | 1 | 0.0074 | 2.1431 | 356 | 414 | 1.2 | 6,018.2 | 6,018.2 | 1 | -1 | 6 | -2 | -3 | 0.34014 | 0 | 6,019 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 |
IM2403 | 6,000 | 6,018 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 770 | 0 | 923,113,880 | 42,554 | 42,313 | -241 | 6,596.4 | 5,397.2 | N | N | 6,017.6 | 6,017 | 6,016.2 | 6,015 | 6,014.8 | 6,018.8 | 6,019 | 6,019.4 | 6,019.6 | 6,019.8 | 1 | 1 | 5 | 2 | 1 | 1 | 2 | 1 | 2 | 3 | SG01 | 1 | 21.2 | 0.0035 | IML4 | 0 | 5,994.246 | 0.0526 | 1 | 0.0074 | 2.1431 | 356 | 414 | 1.2 | 6,018.2 | 6,018.2 | 0 | 0 | 0 | 0 | 0 | 0.34014 | 0 | 6,019 | null | 0 | 0 | 0 | -1 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,018 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 770 | 0 | 923,113,880 | 42,554 | 42,313 | -241 | 6,596.4 | 5,397.2 | N | N | 6,017.6 | 6,017 | 6,016.2 | 6,015 | 6,014.8 | 6,019 | 6,019.4 | 6,019.6 | 6,019.8 | 6,020 | 1 | 1 | 5 | 2 | 1 | 2 | 1 | 2 | 3 | 3 | SG01 | 1 | 21.2 | 0.0035 | IML4 | 0 | 5,994.246 | -0.0476 | -1 | 0.0074 | 2.1431 | 356 | 414 | 1.4 | 6,018.3 | 6,018.066667 | -1 | 1 | -1 | -1 | 0 | 0.34014 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,018 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 770 | 0 | 923,113,880 | 42,554 | 42,313 | -241 | 6,596.4 | 5,397.2 | N | N | 6,017.6 | 6,017 | 6,016.2 | 6,015 | 6,014.8 | 6,019 | 6,019.4 | 6,019.6 | 6,019.8 | 6,020 | 1 | 1 | 5 | 2 | 1 | 2 | 1 | 2 | 3 | 3 | SG01 | 1 | 21.2 | 0.0035 | IML4 | 0 | 5,994.246 | -0.0476 | -1 | 0.0074 | 2.1431 | 356 | 414 | 1.4 | 6,018.3 | 6,018.066667 | 0 | 0 | 0 | 0 | 0 | 0.34014 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,017.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 771 | 1,203,520 | 924,317,400 | 42,554 | 42,313 | -241 | 6,596.4 | 5,397.2 | S | 空头换手 | 6,016.2 | 6,015 | 6,014.8 | 6,014.6 | 6,013.2 | 6,018.8 | 6,019 | 6,019.4 | 6,019.6 | 6,019.8 | 5 | 2 | 1 | 2 | 2 | 2 | 2 | 1 | 2 | 3 | SG01 | 1 | 20.8 | 0.0035 | IML4 | 0 | 5,994.276 | 0.0909 | 2 | 0.0074 | 2.1458 | 357 | 414 | 2.6 | 6,017.5 | 6,018.057143 | 4 | 0 | -3 | 1 | 1 | 0.340049 | 0.428571 | 6,019 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,017.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 771 | 0 | 924,317,400 | 42,554 | 42,313 | -241 | 6,596.4 | 5,397.2 | N | N | 6,016.2 | 6,015 | 6,014.6 | 6,013.2 | 6,013 | 6,018.2 | 6,018.4 | 6,018.6 | 6,018.8 | 6,019 | 4 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | 3 | 2 | SG01 | 1 | 20.8 | 0.0035 | IML4 | 0 | 5,994.276 | 0.1579 | 3 | 0.0074 | 2.1458 | 357 | 414 | 2 | 6,017.2 | 6,017.8 | 0 | 1 | 1 | -1 | 0 | 0.340049 | 0.6 | 6,019 | null | 0 | 0 | 0 | -1 | -1 | -1 | 0 |
IM2403 | 6,000 | 6,017.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 771 | 0 | 924,317,400 | 42,554 | 42,313 | -241 | 6,596.4 | 5,397.2 | N | N | 6,015 | 6,014.6 | 6,013.2 | 6,013 | 6,011.2 | 6,017.2 | 6,018 | 6,018.2 | 6,018.6 | 6,018.8 | 2 | 2 | 2 | 1 | 2 | 1 | 3 | 1 | 1 | 3 | SG01 | 1 | 20.8 | 0.0035 | IML4 | 0 | 5,994.276 | 0 | 0 | 0.0074 | 2.1458 | 357 | 414 | 2.2 | 6,016.1 | 6,016.466667 | -2 | -2 | 0 | 1 | 0 | 0.340049 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,017.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 771 | 0 | 924,317,400 | 42,554 | 42,313 | -241 | 6,596.4 | 5,397.2 | N | N | 6,015.2 | 6,014.6 | 6,013.2 | 6,013 | 6,011.2 | 6,017 | 6,017.2 | 6,017.4 | 6,018 | 6,018.2 | 1 | 2 | 2 | 1 | 2 | 2 | 1 | 2 | 3 | 1 | SG01 | 1 | 20.8 | 0.0035 | IML4 | 0 | 5,994.276 | -0.0588 | -1 | 0.0074 | 2.1458 | 357 | 414 | 1.8 | 6,016.1 | 6,015.8 | -2 | 2 | -1 | -2 | 2 | 0.340049 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,017.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 771 | 0 | 924,317,400 | 42,554 | 42,313 | -241 | 6,596.4 | 5,397.2 | N | N | 6,014.6 | 6,013.2 | 6,013 | 6,011.2 | 6,010 | 6,017 | 6,017.2 | 6,017.4 | 6,018 | 6,018.2 | 2 | 2 | 1 | 2 | 2 | 2 | 1 | 2 | 3 | 1 | SG01 | 1 | 20.8 | 0.0035 | IML4 | 0 | 5,994.276 | 0 | 0 | 0.0074 | 2.1458 | 357 | 414 | 2.4 | 6,015.8 | 6,015.8 | 1 | 0 | -1 | 1 | 0 | 0.340049 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,017.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 771 | 0 | 924,317,400 | 42,554 | 42,313 | -241 | 6,596.4 | 5,397.2 | N | N | 6,014.8 | 6,013.2 | 6,013 | 6,011.2 | 6,010 | 6,017 | 6,017.2 | 6,017.4 | 6,018 | 6,018.2 | 2 | 2 | 1 | 2 | 2 | 2 | 1 | 2 | 3 | 1 | SG01 | 1 | 20.8 | 0.0035 | IML4 | 0 | 5,994.276 | 0 | 0 | 0.0074 | 2.1458 | 357 | 414 | 2.2 | 6,015.9 | 6,015.9 | 0 | 0 | 0 | 0 | 0 | 0.340049 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 |
IM2403 | 6,000 | 6,017.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 771 | 0 | 924,317,400 | 42,554 | 42,313 | -241 | 6,596.4 | 5,397.2 | N | N | 6,015.2 | 6,014.8 | 6,013.2 | 6,013 | 6,011.2 | 6,016.8 | 6,017 | 6,017.2 | 6,017.4 | 6,018 | 1 | 2 | 2 | 1 | 2 | 2 | 2 | 1 | 2 | 1 | SG01 | 1 | 20.8 | 0.0035 | IML4 | 0 | 5,994.276 | 0 | 0 | 0.0074 | 2.1458 | 357 | 414 | 1.6 | 6,016 | 6,015.733333 | -1 | -1 | 2 | 0 | 0 | 0.340049 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,016.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 772 | 1,203,320 | 925,520,720 | 42,554 | 42,314 | -240 | 6,596.4 | 5,397.2 | B | 双开仓 | 6,015.2 | 6,014.8 | 6,013.2 | 6,013 | 6,011.2 | 6,016.8 | 6,017 | 6,017.2 | 6,017.4 | 6,018 | 1 | 2 | 2 | 1 | 2 | 2 | 2 | 1 | 2 | 1 | SG01 | 1 | 19.8 | 0.0033 | IML4 | 1 | 5,994.305 | 0 | 0 | 0.0074 | 2.1486 | 357 | 415 | 1.6 | 6,016 | 6,015.733333 | 0 | 0 | 0 | 0 | 0 | 0.339825 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,016.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 772 | 0 | 925,520,720 | 42,554 | 42,314 | -240 | 6,596.4 | 5,397.2 | N | N | 6,014.8 | 6,013.2 | 6,013 | 6,011.2 | 6,010 | 6,016.2 | 6,016.4 | 6,016.8 | 6,017 | 6,017.2 | 2 | 2 | 1 | 2 | 2 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | 19.8 | 0.0033 | IML4 | 0 | 5,994.305 | 0.125 | 2 | 0.0074 | 2.1486 | 357 | 415 | 1.4 | 6,015.5 | 6,015.733333 | 2 | 1 | -2 | 1 | 0 | 0.339825 | 0.333333 | 6,019 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,016.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 774 | 2,406,640 | 927,927,360 | 42,554 | 42,315 | -239 | 6,596.4 | 5,397.2 | B | 多头开仓 | 6,014.8 | 6,013.2 | 6,013 | 6,011.2 | 6,010 | 6,016.8 | 6,017 | 6,017.2 | 6,018 | 6,018.2 | 2 | 2 | 1 | 2 | 2 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | 19.8 | 0.0033 | IML4 | 1 | 5,994.363 | 0.125 | 2 | 0.0074 | 2.1542 | 357 | 417 | 2 | 6,015.8 | 6,015.8 | -1 | -1 | 1 | 1 | 0 | 0.339822 | 0 | 6,019 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
IM2403 | 6,000 | 6,016.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 774 | 0 | 927,927,360 | 42,554 | 42,315 | -239 | 6,596.4 | 5,397.2 | N | N | 6,015.2 | 6,015 | 6,014.8 | 6,013.2 | 6,013 | 6,017.2 | 6,018 | 6,018.2 | 6,018.8 | 6,019.8 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 19.8 | 0.0033 | IML4 | 0 | 5,994.363 | 0.1429 | 2 | 0.0074 | 2.1542 | 357 | 417 | 2 | 6,016.2 | 6,016.2 | 0 | 1 | 1 | 0 | -2 | 0.339822 | 0 | 6,019 | null | 0 | 0 | 0 | -2 | 0 | -3 | 0 |
IM2403 | 6,000 | 6,016.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 774 | 0 | 927,927,360 | 42,554 | 42,315 | -239 | 6,596.4 | 5,397.2 | N | N | 6,015.2 | 6,015 | 6,014.8 | 6,014 | 6,013.2 | 6,017.8 | 6,018 | 6,018.2 | 6,018.8 | 6,019.8 | 1 | 4 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 19.8 | 0.0033 | IML4 | 0 | 5,994.363 | 0.2941 | 5 | 0.0074 | 2.1542 | 357 | 417 | 2.6 | 6,016.5 | 6,016.5 | 0 | 2 | 0 | 0 | 1 | 0.339822 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,016.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 774 | 0 | 927,927,360 | 42,554 | 42,315 | -239 | 6,596.4 | 5,397.2 | N | N | 6,015.6 | 6,015.4 | 6,015.2 | 6,015 | 6,014.8 | 6,018.8 | 6,019.8 | 6,020 | 6,020.6 | 6,020.8 | 1 | 2 | 1 | 3 | 2 | 1 | 2 | 3 | 1 | 2 | SG01 | 1 | 19.8 | 0.0033 | IML4 | 0 | 5,994.363 | 0 | 0 | 0.0074 | 2.1542 | 357 | 417 | 3.2 | 6,017.2 | 6,017.2 | 0 | -3 | -3 | 1 | 0 | 0.339822 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,016.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 774 | 0 | 927,927,360 | 42,554 | 42,315 | -239 | 6,596.4 | 5,397.2 | N | N | 6,015.6 | 6,015.4 | 6,015 | 6,014.8 | 6,014 | 6,018.4 | 6,018.6 | 6,018.8 | 6,019.8 | 6,020 | 1 | 2 | 3 | 2 | 2 | 2 | 7 | 1 | 2 | 3 | SG01 | 1 | 19.8 | 0.0033 | IML4 | 0 | 5,994.363 | -0.2 | -5 | 0.0074 | 2.1542 | 357 | 417 | 2.8 | 6,017 | 6,016.533333 | -1 | -5 | 4 | -2 | -1 | 0.339822 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,016.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 774 | 0 | 927,927,360 | 42,554 | 42,315 | -239 | 6,596.4 | 5,397.2 | N | N | 6,016 | 6,015.4 | 6,015 | 6,014.8 | 6,014 | 6,018.2 | 6,018.4 | 6,018.6 | 6,018.8 | 6,019.8 | 1 | 2 | 3 | 2 | 2 | 1 | 1 | 4 | 1 | 2 | SG01 | 1 | 19.8 | 0.0033 | IML4 | 0 | 5,994.363 | 0.0526 | 1 | 0.0074 | 2.1542 | 357 | 417 | 2.2 | 6,017.1 | 6,017.1 | 1 | 6 | -3 | 1 | 1 | 0.339822 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2403 | 6,000 | 6,016.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 774 | 0 | 927,927,360 | 42,554 | 42,315 | -239 | 6,596.4 | 5,397.2 | N | N | 6,016 | 6,015.4 | 6,015 | 6,014.8 | 6,014 | 6,017.8 | 6,018.2 | 6,018.4 | 6,018.6 | 6,018.8 | 1 | 1 | 3 | 2 | 2 | 1 | 2 | 1 | 3 | 1 | SG01 | 1 | 19.8 | 0.0033 | IML4 | 0 | 5,994.363 | 0.0588 | 1 | 0.0074 | 2.1542 | 357 | 417 | 1.8 | 6,016.9 | 6,016.9 | 0 | -2 | 3 | -2 | 1 | 0.339822 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,016.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 774 | 0 | 927,927,360 | 42,554 | 42,315 | -239 | 6,596.4 | 5,397.2 | N | N | 6,015.4 | 6,015 | 6,014.8 | 6,014 | 6,013.2 | 6,017.6 | 6,017.8 | 6,018 | 6,018.2 | 6,018.4 | 1 | 2 | 2 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 19.8 | 0.0033 | IML4 | 0 | 5,994.363 | 0.2 | 3 | 0.0074 | 2.1542 | 357 | 417 | 2.2 | 6,016.5 | 6,016.5 | 0 | 1 | -1 | 2 | 0 | 0.339822 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,016.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 774 | 0 | 927,927,360 | 42,554 | 42,315 | -239 | 6,596.4 | 5,397.2 | N | N | 6,015.4 | 6,015 | 6,014.8 | 6,014 | 6,013.2 | 6,017.6 | 6,017.8 | 6,018 | 6,018.4 | 6,018.6 | 1 | 2 | 2 | 2 | 2 | 1 | 2 | 1 | 1 | 3 | SG01 | 1 | 19.8 | 0.0033 | IML4 | 0 | 5,994.363 | 0.0588 | 1 | 0.0074 | 2.1542 | 357 | 417 | 2.2 | 6,016.5 | 6,016.5 | 0 | 0 | 0 | 0 | -2 | 0.339822 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,016.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 774 | 0 | 927,927,360 | 42,554 | 42,315 | -239 | 6,596.4 | 5,397.2 | N | N | 6,015.4 | 6,015 | 6,014.8 | 6,014 | 6,013.2 | 6,017.6 | 6,017.8 | 6,018 | 6,018.4 | 6,018.6 | 1 | 2 | 2 | 2 | 2 | 1 | 2 | 1 | 1 | 3 | SG01 | 1 | 19.8 | 0.0033 | IML4 | 0 | 5,994.363 | 0.0588 | 1 | 0.0074 | 2.1542 | 357 | 417 | 2.2 | 6,016.5 | 6,016.5 | 0 | 0 | 0 | 0 | 0 | 0.339822 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,016.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 774 | 0 | 927,927,360 | 42,554 | 42,315 | -239 | 6,596.4 | 5,397.2 | N | N | 6,015 | 6,014.8 | 6,014 | 6,013.2 | 6,013 | 6,017.4 | 6,017.6 | 6,017.8 | 6,018 | 6,018.6 | 2 | 2 | 2 | 2 | 1 | 2 | 1 | 2 | 1 | 3 | SG01 | 1 | 19.8 | 0.0033 | IML4 | 0 | 5,994.363 | 0 | 0 | 0.0074 | 2.1542 | 357 | 417 | 2.4 | 6,016.2 | 6,016.2 | 0 | 1 | -1 | 0 | -1 | 0.339822 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,016.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 774 | 0 | 927,927,360 | 42,554 | 42,315 | -239 | 6,596.4 | 5,397.2 | N | N | 6,015.4 | 6,015 | 6,014.8 | 6,014 | 6,013.2 | 6,017.4 | 6,017.6 | 6,017.8 | 6,018.6 | 6,018.8 | 1 | 2 | 2 | 2 | 2 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | 19.8 | 0.0033 | IML4 | 0 | 5,994.363 | 0.0588 | 1 | 0.0074 | 2.1542 | 357 | 417 | 2 | 6,016.4 | 6,016.4 | 0 | 0 | 0 | -2 | 3 | 0.339822 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,016.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 774 | 0 | 927,927,360 | 42,554 | 42,315 | -239 | 6,596.4 | 5,397.2 | N | N | 6,015.4 | 6,015 | 6,014.8 | 6,014 | 6,013.2 | 6,017.2 | 6,017.4 | 6,017.8 | 6,018.6 | 6,018.8 | 1 | 2 | 2 | 2 | 2 | 3 | 1 | 2 | 3 | 1 | SG01 | 1 | 19.8 | 0.0033 | IML4 | 0 | 5,994.363 | -0.0526 | -1 | 0.0074 | 2.1542 | 357 | 417 | 1.8 | 6,016.3 | 6,015.85 | -2 | 0 | 0 | 0 | 0 | 0.339822 | -0.5 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,016.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 774 | 0 | 927,927,360 | 42,554 | 42,315 | -239 | 6,596.4 | 5,397.2 | N | N | 6,015 | 6,014.8 | 6,014 | 6,013.2 | 6,013 | 6,017 | 6,017.2 | 6,017.4 | 6,017.8 | 6,018.6 | 2 | 2 | 2 | 2 | 1 | 1 | 3 | 1 | 2 | 3 | SG01 | 1 | 19.8 | 0.0033 | IML4 | 0 | 5,994.363 | -0.0526 | -1 | 0.0074 | 2.1542 | 357 | 417 | 2 | 6,016 | 6,016.333333 | 3 | -2 | 1 | 1 | -3 | 0.339822 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,016.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 774 | 0 | 927,927,360 | 42,554 | 42,315 | -239 | 6,596.4 | 5,397.2 | N | N | 6,015 | 6,014.8 | 6,014 | 6,013.2 | 6,013 | 6,015.4 | 6,016 | 6,017 | 6,017.2 | 6,017.4 | 2 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 19.8 | 0.0033 | IML4 | 0 | 5,994.363 | 0.125 | 2 | 0.0074 | 2.1542 | 357 | 417 | 0.4 | 6,015.2 | 6,015.266667 | 0 | 2 | 0 | -1 | 2 | 0.339822 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,015.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 776 | 2,406,160 | 930,333,520 | 42,554 | 42,315 | -239 | 6,596.4 | 5,397.2 | B | 多头换手 | 6,014.8 | 6,014 | 6,013.2 | 6,013 | 6,011.2 | 6,016 | 6,017 | 6,017.2 | 6,017.4 | 6,017.8 | 2 | 2 | 2 | 1 | 2 | 1 | 1 | 3 | 1 | 2 | SG01 | 1 | 18.6 | 0.0031 | IML4 | 0 | 5,994.417 | 0.0588 | 1 | 0.0074 | 2.1598 | 357 | 419 | 1.2 | 6,015.4 | 6,015.6 | 0 | 0 | -2 | 1 | 0 | 0.339551 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
IM2403 | 6,000 | 6,015.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 776 | 0 | 930,333,520 | 42,554 | 42,315 | -239 | 6,596.4 | 5,397.2 | N | N | 6,014.8 | 6,014.6 | 6,014 | 6,013.2 | 6,013 | 6,016 | 6,017 | 6,017.2 | 6,017.4 | 6,017.8 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 3 | 1 | 3 | SG01 | 1 | 18.6 | 0.0031 | IML4 | 0 | 5,994.417 | -0.0588 | -1 | 0.0074 | 2.1598 | 357 | 419 | 1.2 | 6,015.4 | 6,015.6 | 0 | -1 | 0 | 1 | -2 | 0.339551 | 0.333333 | 6,019 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,015.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 776 | 0 | 930,333,520 | 42,554 | 42,315 | -239 | 6,596.4 | 5,397.2 | N | N | 6,015 | 6,014.8 | 6,014.6 | 6,014 | 6,013.2 | 6,016 | 6,017 | 6,017.2 | 6,017.4 | 6,017.8 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | 3 | 1 | 3 | SG01 | 1 | 18.6 | 0.0031 | IML4 | 0 | 5,994.417 | -0.0588 | -1 | 0.0074 | 2.1598 | 357 | 419 | 1 | 6,015.5 | 6,015.5 | -1 | 1 | -1 | 0 | 1 | 0.339551 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,015.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 776 | 0 | 930,333,520 | 42,554 | 42,315 | -239 | 6,596.4 | 5,397.2 | N | N | 6,014.8 | 6,014.6 | 6,014 | 6,013.2 | 6,013 | 6,016 | 6,017 | 6,017.2 | 6,017.4 | 6,017.8 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 3 | 1 | 3 | SG01 | 1 | 18.6 | 0.0031 | IML4 | 0 | 5,994.417 | -0.0588 | -1 | 0.0074 | 2.1598 | 357 | 419 | 1.2 | 6,015.4 | 6,015.6 | 1 | -1 | 1 | 0 | -1 | 0.339551 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.