SYMBOL stringclasses 72 values | OPENPRICE float64 0 7.28k | LASTPRICE float64 2.28k 7.31k | HIGHPRICE float64 0 7.31k | LOWPRICE float64 0 7.28k | SETTLEPRICE float64 0 7.26k | PRESETTLEPRICE float64 2.33k 7.28k | CLOSEPRICE float64 0 7.27k | PRECLOSEPRICE float64 2.33k 7.28k | TRADEVOLUME float64 0 496 | TOTALVOLUME float64 0 94.4k | TRADEAMOUNT float64 0 599M | TOTALAMOUNT float64 0 116B | PRETOTALPOSITION float64 0 185k | TOTALPOSITION float64 0 187k | PREPOSITIONCHANGE float64 -31,268 29.9k | PRICEUPLIMIT float64 2.56k 8.34k | PRICEDOWNLIMIT float64 2k 6.55k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 0 7.31k | BUYPRICE02 float64 0 7.3k | BUYPRICE03 float64 0 7.3k | BUYPRICE04 float64 0 7.3k | BUYPRICE05 float64 0 7.3k | SELLPRICE01 float64 2.28k 7.31k | SELLPRICE02 float64 0 7.31k | SELLPRICE03 float64 0 7.64k | SELLPRICE04 float64 0 7.64k | SELLPRICE05 float64 0 7.64k | BUYVOLUME01 float64 0 1.01k | BUYVOLUME02 float64 0 996 | BUYVOLUME03 float64 0 704 | BUYVOLUME04 float64 0 441 | BUYVOLUME05 float64 0 440 | SELLVOLUME01 float64 1 1.12k | SELLVOLUME02 float64 0 866 | SELLVOLUME03 float64 0 866 | SELLVOLUME04 float64 0 620 | SELLVOLUME05 float64 0 740 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -671.6 194 | CHANGERATIO float64 -0.1 0.03 | CONTINUESIGN stringclasses 16 values | POSITIONCHANGE float64 -12,836 128 | AVERAGEPRICE float64 2.3k 7.29k | ORDERRATE float64 -1 0.98 | ORDERDIFF float64 -1,010 1.51k | AMPLITUDE float64 0 0.1 | VOLRATE float64 0 39.3 | SELLVOL float64 0 46.6k | BUYVOL float64 0 47.4k | Spread float64 0.2 6.05k | MidPrice float64 2.28k 7.31k | WeightedMidPrice float64 0 7.31k | OFI_Level1 float64 -988 975 | OFI_Level2 float64 -684 753 | OFI_Level3 float64 -902 903 | OFI_Level4 float64 -622 620 | OFI_Level5 float64 -738 739 | VWAPDeviation float64 -0.5 0.65 | BookPressure float64 -1 1 | ATR_14 float64 0 7.31k | RealizedVolatility_20 float64 | PriceDelta_1 float64 -7,266 7.27k | PriceDelta_5 float64 -7,266 7.27k | PriceDelta_20 float64 -7,266 7.27k | VolumeDelta_1 float64 -451 496 | VolumeDelta_5 float64 -473 496 | VolumeDelta_20 float64 -493 496 | label float64 -1 1 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2403 | 6,000 | 6,010.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 819 | 0 | 982,024,840 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,008.6 | 6,007.6 | 6,007.4 | 6,007.2 | 6,007 | 6,010.4 | 6,010.6 | 6,010.8 | 6,011.2 | 6,011.6 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | 1 | 3 | SG01 | 1 | 13.4 | 0.0022 | IML4 | 0 | 5,995.268 | -0.0667 | -1 | 0.0074 | 2.1166 | 381 | 438 | 1.8 | 6,009.5 | 6,009.5 | 0 | -1 | 0 | 0 | 0 | 0.338328 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 |
IM2403 | 6,000 | 6,010.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 819 | 0 | 982,024,840 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,008.8 | 6,008.6 | 6,007.6 | 6,007.2 | 6,007 | 6,010.4 | 6,010.8 | 6,011.2 | 6,011.6 | 6,011.8 | 3 | 3 | 1 | 2 | 1 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | 13.4 | 0.0022 | IML4 | 0 | 5,995.268 | 0.1765 | 3 | 0.0074 | 2.1166 | 381 | 438 | 1.6 | 6,009.6 | 6,010 | 2 | 1 | 0 | -1 | 2 | 0.338328 | 0.5 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,010.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 819 | 0 | 982,024,840 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,009.2 | 6,009 | 6,008.8 | 6,008.6 | 6,007.6 | 6,010.8 | 6,011.2 | 6,011.6 | 6,011.8 | 6,012 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 2 | 1 | 2 | SG01 | 1 | 13.4 | 0.0022 | IML4 | 0 | 5,995.268 | -0.1429 | -2 | 0.0074 | 2.1166 | 381 | 438 | 1.6 | 6,010 | 6,009.733333 | -3 | -1 | 0 | 0 | -1 | 0.338328 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 819 | 0 | 982,024,840 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,009 | 6,008.8 | 6,007.6 | 6,007.2 | 6,007 | 6,010.8 | 6,011.2 | 6,011.6 | 6,011.8 | 6,012 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | 2 | SG01 | 1 | 13.4 | 0.0022 | IML4 | 0 | 5,995.268 | -0.1429 | -2 | 0.0074 | 2.1166 | 381 | 438 | 1.8 | 6,009.9 | 6,009.6 | 0 | 0 | -1 | 1 | 0 | 0.338328 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 819 | 0 | 982,024,840 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,009.2 | 6,009 | 6,008.8 | 6,007.2 | 6,007 | 6,010.8 | 6,011.2 | 6,011.6 | 6,011.8 | 6,012 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | 13.4 | 0.0022 | IML4 | 0 | 5,995.268 | -0.0769 | -1 | 0.0074 | 2.1166 | 381 | 438 | 1.6 | 6,010 | 6,009.733333 | 0 | 0 | 1 | 0 | 0 | 0.338328 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 819 | 0 | 982,024,840 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,009.4 | 6,009.2 | 6,009 | 6,008.8 | 6,007.2 | 6,011.2 | 6,011.6 | 6,011.8 | 6,012 | 6,013 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 3 | SG01 | 1 | 13.4 | 0.0022 | IML4 | 0 | 5,995.268 | -0.1429 | -2 | 0.0074 | 2.1166 | 381 | 438 | 1.8 | 6,010.3 | 6,010.3 | 1 | 0 | 0 | -2 | 0 | 0.338328 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 819 | 0 | 982,024,840 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,009.6 | 6,009.4 | 6,009 | 6,008.8 | 6,007.2 | 6,011.2 | 6,011.6 | 6,011.8 | 6,012 | 6,013 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 3 | SG01 | 1 | 13.4 | 0.0022 | IML4 | 0 | 5,995.268 | -0.1429 | -2 | 0.0074 | 2.1166 | 381 | 438 | 1.6 | 6,010.4 | 6,010.4 | 0 | 0 | 0 | 0 | 0 | 0.338328 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 819 | 0 | 982,024,840 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,009.6 | 6,009.4 | 6,009 | 6,008.8 | 6,007.2 | 6,011.6 | 6,012 | 6,013 | 6,013.2 | 6,014.2 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 3 | 1 | 3 | SG01 | 1 | 13.4 | 0.0022 | IML4 | 0 | 5,995.268 | -0.25 | -4 | 0.0074 | 2.1166 | 381 | 438 | 2 | 6,010.6 | 6,010.6 | 0 | -1 | -2 | 1 | 0 | 0.338328 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 819 | 0 | 982,024,840 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,010.6 | 6,010 | 6,009.6 | 6,009.4 | 6,008.8 | 6,012 | 6,013 | 6,013.2 | 6,014.2 | 6,014.4 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 3 | 1 | SG01 | 1 | 13.4 | 0.0022 | IML4 | 0 | 5,995.268 | -0.2857 | -4 | 0.0074 | 2.1166 | 381 | 438 | 1.4 | 6,011.3 | 6,011.066667 | -1 | 0 | 2 | -2 | 1 | 0.338328 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 819 | 0 | 982,024,840 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,010.6 | 6,010.4 | 6,010 | 6,009.8 | 6,009.6 | 6,012 | 6,013 | 6,013.2 | 6,014.2 | 6,014.4 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 3 | 1 | SG01 | 1 | 13.4 | 0.0022 | IML4 | 0 | 5,995.268 | -0.2857 | -4 | 0.0074 | 2.1166 | 381 | 438 | 1.4 | 6,011.3 | 6,011.066667 | 0 | 0 | 0 | 0 | 0 | 0.338328 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 819 | 0 | 982,024,840 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,010 | 6,009.8 | 6,009.6 | 6,009.4 | 6,008.8 | 6,011.8 | 6,012 | 6,013 | 6,013.2 | 6,014.2 | 1 | 1 | 1 | 1 | 1 | 3 | 2 | 2 | 1 | 3 | SG01 | 1 | 13.4 | 0.0022 | IML4 | 0 | 5,995.268 | -0.375 | -6 | 0.0074 | 2.1166 | 381 | 438 | 1.8 | 6,010.9 | 6,010.45 | -1 | 0 | -1 | 2 | -2 | 0.338328 | -0.5 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 819 | 0 | 982,024,840 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,009.6 | 6,009.4 | 6,008.8 | 6,007.2 | 6,007 | 6,011.8 | 6,012 | 6,013 | 6,013.2 | 6,014.2 | 1 | 1 | 1 | 2 | 1 | 4 | 2 | 2 | 1 | 3 | SG01 | 1 | 13.4 | 0.0022 | IML4 | 0 | 5,995.268 | -0.3333 | -6 | 0.0074 | 2.1166 | 381 | 438 | 2.2 | 6,010.7 | 6,010.04 | -1 | 0 | 0 | 1 | 0 | 0.338328 | -0.6 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 819 | 0 | 982,024,840 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,009.6 | 6,009.4 | 6,008.8 | 6,007.2 | 6,007 | 6,011.6 | 6,011.8 | 6,012 | 6,013 | 6,013.2 | 1 | 1 | 1 | 2 | 1 | 1 | 4 | 2 | 2 | 1 | SG01 | 1 | 13.4 | 0.0022 | IML4 | 0 | 5,995.268 | -0.25 | -4 | 0.0074 | 2.1166 | 381 | 438 | 2 | 6,010.6 | 6,010.6 | 3 | -2 | 0 | -1 | 2 | 0.338328 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 819 | 0 | 982,024,840 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,009.6 | 6,008.8 | 6,007.2 | 6,007 | 6,006.8 | 6,011.6 | 6,011.8 | 6,012 | 6,013 | 6,013.2 | 1 | 1 | 2 | 1 | 2 | 1 | 4 | 2 | 2 | 1 | SG01 | 1 | 13.4 | 0.0022 | IML4 | 0 | 5,995.268 | -0.1765 | -3 | 0.0074 | 2.1166 | 381 | 438 | 2 | 6,010.6 | 6,010.6 | 0 | 0 | 1 | -1 | 1 | 0.338328 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 819 | 0 | 982,024,840 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,008.8 | 6,007.2 | 6,007 | 6,006.8 | 6,005 | 6,011.2 | 6,011.4 | 6,011.6 | 6,011.8 | 6,012 | 1 | 2 | 1 | 2 | 1 | 3 | 5 | 1 | 4 | 2 | SG01 | 1 | 13.4 | 0.0022 | IML4 | 0 | 5,995.268 | -0.3636 | -8 | 0.0074 | 2.1166 | 381 | 438 | 2.4 | 6,010 | 6,009.4 | -2 | 0 | 0 | -1 | -2 | 0.338328 | -0.5 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,010.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 819 | 0 | 982,024,840 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,008.8 | 6,007.2 | 6,007 | 6,006.8 | 6,005 | 6,011 | 6,011.2 | 6,011.4 | 6,011.6 | 6,011.8 | 1 | 2 | 1 | 2 | 1 | 1 | 3 | 5 | 1 | 4 | SG01 | 1 | 13.4 | 0.0022 | IML4 | 0 | 5,995.268 | -0.3333 | -7 | 0.0074 | 2.1166 | 381 | 438 | 2.2 | 6,009.9 | 6,009.9 | 2 | 2 | -4 | 3 | -2 | 0.338328 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,010.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 819 | 0 | 982,024,840 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,008.8 | 6,007.2 | 6,007 | 6,006.8 | 6,005 | 6,010.8 | 6,011 | 6,011.2 | 6,011.4 | 6,011.6 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | 4 | 1 | SG01 | 1 | 13.4 | 0.0022 | IML4 | 0 | 5,995.268 | -0.125 | -2 | 0.0074 | 2.1166 | 381 | 438 | 2 | 6,009.8 | 6,009.8 | 0 | 2 | 3 | -3 | 3 | 0.338328 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 819 | 0 | 982,024,840 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,008.8 | 6,007.2 | 6,007 | 6,006.8 | 6,005 | 6,010.4 | 6,010.8 | 6,011 | 6,011.2 | 6,011.4 | 1 | 2 | 1 | 2 | 1 | 3 | 1 | 1 | 2 | 4 | SG01 | 1 | 13.4 | 0.0022 | IML4 | 0 | 5,995.268 | -0.2222 | -4 | 0.0074 | 2.1166 | 381 | 438 | 1.6 | 6,009.6 | 6,009.2 | -2 | 0 | 1 | 2 | -3 | 0.338328 | -0.5 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 819 | 0 | 982,024,840 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,010 | 6,007.2 | 6,007 | 6,006.8 | 6,005 | 6,010.4 | 6,010.8 | 6,011 | 6,011.2 | 6,011.4 | 1 | 2 | 1 | 2 | 1 | 3 | 1 | 1 | 2 | 4 | SG01 | 1 | 13.4 | 0.0022 | IML4 | 0 | 5,995.268 | -0.2222 | -4 | 0.0074 | 2.1166 | 381 | 438 | 0.4 | 6,010.2 | 6,010.1 | 0 | 0 | 0 | 0 | 0 | 0.338328 | -0.5 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 820 | 1,202,000 | 983,226,840 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | S | 空头换手 | 6,007.2 | 6,007 | 6,006.8 | 6,005 | 6,004.6 | 6,010.4 | 6,010.8 | 6,011 | 6,011.2 | 6,011.4 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | 4 | SG01 | 1 | 13.2 | 0.0022 | IML4 | 0 | 5,995.286 | -0.0588 | -1 | 0.0074 | 2.1192 | 382 | 438 | 3.2 | 6,008.8 | 6,009.333333 | 3 | -1 | 1 | -1 | 1 | 0.338282 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,010 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 820 | 0 | 983,226,840 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,007.6 | 6,007.4 | 6,007.2 | 6,007 | 6,006.8 | 6,010.6 | 6,011 | 6,011.2 | 6,011.4 | 6,011.6 | 3 | 2 | 2 | 1 | 2 | 2 | 1 | 2 | 4 | 1 | SG01 | 1 | 13.2 | 0.0022 | IML4 | 0 | 5,995.286 | 0 | 0 | 0.0074 | 2.1192 | 382 | 438 | 3 | 6,009.1 | 6,009.4 | 0 | 1 | -1 | -2 | 3 | 0.338282 | 0.2 | 6,019 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 820 | 0 | 983,226,840 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,008 | 6,007.8 | 6,007.6 | 6,007.4 | 6,007.2 | 6,010.6 | 6,011 | 6,011.2 | 6,011.4 | 6,011.6 | 2 | 3 | 3 | 1 | 2 | 2 | 1 | 1 | 4 | 1 | SG01 | 1 | 13.2 | 0.0022 | IML4 | 0 | 5,995.286 | 0.1 | 2 | 0.0074 | 2.1192 | 382 | 438 | 2.6 | 6,009.3 | 6,009.3 | -1 | 1 | 2 | 0 | 0 | 0.338282 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 820 | 0 | 983,226,840 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,010.4 | 6,008.6 | 6,008.2 | 6,008 | 6,007.8 | 6,010.6 | 6,011 | 6,011.2 | 6,011.4 | 6,011.6 | 1 | 1 | 2 | 3 | 3 | 2 | 1 | 1 | 4 | 1 | SG01 | 1 | 13.2 | 0.0022 | IML4 | 0 | 5,995.286 | 0.0526 | 1 | 0.0074 | 2.1192 | 382 | 438 | 0.2 | 6,010.5 | 6,010.466667 | -1 | -2 | -1 | 2 | 1 | 0.338282 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 821 | 1,202,080 | 984,428,920 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | S | 空头换手 | 6,008.2 | 6,007.8 | 6,007.6 | 6,007.2 | 6,007 | 6,010.2 | 6,010.6 | 6,011 | 6,011.2 | 6,011.4 | 2 | 1 | 2 | 2 | 1 | 1 | 2 | 1 | 1 | 4 | SG01 | 1 | 13.6 | 0.0023 | IML4 | 0 | 5,995.304 | -0.0588 | -1 | 0.0074 | 2.1218 | 383 | 438 | 2 | 6,009.2 | 6,009.533333 | 2 | -1 | 0 | 2 | -5 | 0.338369 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,010.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 821 | 0 | 984,428,920 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,008.6 | 6,008.4 | 6,008.2 | 6,008 | 6,007.8 | 6,010.4 | 6,011 | 6,011.2 | 6,011.4 | 6,011.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | SG01 | 1 | 13.6 | 0.0023 | IML4 | 0 | 5,995.304 | -0.2308 | -3 | 0.0074 | 2.1218 | 383 | 438 | 1.8 | 6,009.5 | 6,009.5 | -1 | 1 | -1 | -4 | 3 | 0.338369 | 0 | 6,019 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,010.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 821 | 0 | 984,428,920 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,008.6 | 6,008.4 | 6,008.2 | 6,008 | 6,007.8 | 6,011 | 6,011.4 | 6,011.6 | 6,011.8 | 6,012 | 3 | 2 | 1 | 1 | 1 | 1 | 4 | 1 | 2 | 2 | SG01 | 1 | 13.6 | 0.0023 | IML4 | 0 | 5,995.304 | -0.1111 | -2 | 0.0074 | 2.1218 | 383 | 438 | 2.4 | 6,009.8 | 6,010.4 | 2 | -2 | 0 | 2 | -1 | 0.338369 | 0.5 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 821 | 0 | 984,428,920 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,010.4 | 6,008.6 | 6,008.4 | 6,008.2 | 6,008 | 6,010.6 | 6,010.8 | 6,011 | 6,011.4 | 6,011.6 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | SG01 | 1 | 13.6 | 0.0023 | IML4 | 0 | 5,995.304 | 0 | 0 | 0.0074 | 2.1218 | 383 | 438 | 0.2 | 6,010.5 | 6,010.5 | -2 | 4 | 1 | -2 | 1 | 0.338369 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 822 | 1,202,080 | 985,631,000 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | S | 空头换手 | 6,008.6 | 6,008.4 | 6,008.2 | 6,008 | 6,007.8 | 6,010.6 | 6,010.8 | 6,011 | 6,011.4 | 6,011.6 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | SG01 | 1 | 13.6 | 0.0023 | IML4 | 0 | 5,995.322 | 0 | 0 | 0.0074 | 2.1244 | 384 | 438 | 2 | 6,009.6 | 6,010.1 | 2 | -1 | -1 | 0 | 0 | 0.338368 | 0.5 | 6,019 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,010.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 822 | 0 | 985,631,000 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,008.6 | 6,008.2 | 6,008 | 6,007.8 | 6,007.6 | 6,010.4 | 6,010.8 | 6,011 | 6,011.4 | 6,011.6 | 3 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 4 | 1 | SG01 | 1 | 13.6 | 0.0023 | IML4 | 0 | 5,995.322 | 0 | 0 | 0.0074 | 2.1244 | 384 | 438 | 1.8 | 6,009.5 | 6,009.95 | 0 | -1 | 0 | 0 | 1 | 0.338368 | 0.5 | 6,019 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,010.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 822 | 0 | 985,631,000 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,008.6 | 6,008.2 | 6,008 | 6,007.8 | 6,007.6 | 6,010.4 | 6,010.8 | 6,011 | 6,011.4 | 6,011.6 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 4 | 1 | SG01 | 1 | 13.6 | 0.0023 | IML4 | 0 | 5,995.322 | -0.0667 | -1 | 0.0074 | 2.1244 | 384 | 438 | 1.8 | 6,009.5 | 6,009.8 | -1 | 0 | 0 | 0 | 0 | 0.338368 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 822 | 0 | 985,631,000 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,008.6 | 6,008.2 | 6,008 | 6,007.8 | 6,007.6 | 6,010.8 | 6,011 | 6,011.4 | 6,011.6 | 6,011.8 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 4 | 1 | 2 | SG01 | 1 | 13.6 | 0.0023 | IML4 | 0 | 5,995.322 | -0.125 | -2 | 0.0074 | 2.1244 | 384 | 438 | 2.2 | 6,009.7 | 6,010.066667 | 0 | 0 | -3 | 3 | -1 | 0.338368 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 822 | 0 | 985,631,000 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,008.6 | 6,008.2 | 6,008 | 6,007.8 | 6,007.6 | 6,010.4 | 6,010.8 | 6,011 | 6,011.4 | 6,011.6 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 4 | 1 | SG01 | 1 | 13.6 | 0.0023 | IML4 | 0 | 5,995.322 | -0.0667 | -1 | 0.0074 | 2.1244 | 384 | 438 | 1.8 | 6,009.5 | 6,009.8 | 0 | 0 | 3 | -3 | 1 | 0.338368 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 822 | 0 | 985,631,000 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,008.2 | 6,008 | 6,007.6 | 6,007.2 | 6,007 | 6,010.4 | 6,010.8 | 6,011 | 6,011.4 | 6,011.6 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 4 | 1 | SG01 | 1 | 13.6 | 0.0023 | IML4 | 0 | 5,995.322 | -0.0667 | -1 | 0.0074 | 2.1244 | 384 | 438 | 2.2 | 6,009.3 | 6,009.3 | -1 | 0 | 1 | 1 | -1 | 0.338368 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,010.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 822 | 0 | 985,631,000 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,008 | 6,007.6 | 6,007.2 | 6,007 | 6,006.8 | 6,010 | 6,010.2 | 6,010.8 | 6,011 | 6,011.4 | 1 | 2 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 4 | SG01 | 1 | 13.6 | 0.0023 | IML4 | 0 | 5,995.322 | -0.0588 | -1 | 0.0074 | 2.1244 | 384 | 438 | 2 | 6,009 | 6,008.666667 | -1 | 1 | 0 | 2 | -2 | 0.338368 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 822 | 0 | 985,631,000 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,008 | 6,007.6 | 6,007.2 | 6,007 | 6,006.8 | 6,009.8 | 6,010 | 6,010.8 | 6,011 | 6,011.4 | 1 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | 4 | SG01 | 1 | 13.6 | 0.0023 | IML4 | 0 | 5,995.322 | -0.125 | -2 | 0.0074 | 2.1244 | 384 | 438 | 1.8 | 6,008.9 | 6,008.9 | 1 | -2 | 0 | 0 | 0 | 0.338368 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 822 | 0 | 985,631,000 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,008.2 | 6,008 | 6,007.6 | 6,007.2 | 6,007 | 6,010.8 | 6,011 | 6,011.4 | 6,011.8 | 6,012 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 4 | 2 | 2 | SG01 | 1 | 13.6 | 0.0023 | IML4 | 0 | 5,995.322 | -0.25 | -4 | 0.0074 | 2.1244 | 384 | 438 | 2.6 | 6,009.5 | 6,009.5 | 0 | 1 | -4 | 0 | 1 | 0.338368 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 822 | 0 | 985,631,000 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,008.2 | 6,008 | 6,007.6 | 6,007.2 | 6,007 | 6,010.4 | 6,010.6 | 6,010.8 | 6,011 | 6,011.4 | 4 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 4 | SG01 | 1 | 13.6 | 0.0023 | IML4 | 0 | 5,995.322 | 0.0588 | 1 | 0.0074 | 2.1244 | 384 | 438 | 2.2 | 6,009.3 | 6,009.96 | 3 | 0 | 3 | 1 | -2 | 0.338368 | 0.6 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 822 | 0 | 985,631,000 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,008.2 | 6,008 | 6,007.2 | 6,007 | 6,006.8 | 6,010.4 | 6,010.6 | 6,010.8 | 6,011.4 | 6,011.8 | 3 | 1 | 2 | 1 | 2 | 2 | 2 | 1 | 4 | 2 | SG01 | 1 | 13.6 | 0.0023 | IML4 | 0 | 5,995.322 | -0.1 | -2 | 0.0074 | 2.1244 | 384 | 438 | 2.2 | 6,009.3 | 6,009.52 | -2 | -1 | 1 | -4 | 3 | 0.338368 | 0.2 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 822 | 0 | 985,631,000 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,008.2 | 6,008 | 6,007.2 | 6,007 | 6,006.8 | 6,010.4 | 6,010.6 | 6,010.8 | 6,011.4 | 6,011.8 | 3 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | 4 | 2 | SG01 | 1 | 13.6 | 0.0023 | IML4 | 0 | 5,995.322 | -0.0526 | -1 | 0.0074 | 2.1244 | 384 | 438 | 2.2 | 6,009.3 | 6,009.85 | 1 | 0 | 0 | 0 | 0 | 0.338368 | 0.5 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 822 | 0 | 985,631,000 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,008.2 | 6,008 | 6,007.2 | 6,007 | 6,006.8 | 6,010.6 | 6,010.8 | 6,011.4 | 6,011.8 | 6,012 | 3 | 1 | 2 | 1 | 2 | 1 | 1 | 4 | 2 | 2 | SG01 | 1 | 13.6 | 0.0023 | IML4 | 0 | 5,995.322 | -0.0526 | -1 | 0.0074 | 2.1244 | 384 | 438 | 2.4 | 6,009.4 | 6,010 | 0 | 1 | -3 | 2 | 0 | 0.338368 | 0.5 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,010.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 822 | 0 | 985,631,000 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,008.4 | 6,008.2 | 6,008 | 6,007.2 | 6,007 | 6,010.6 | 6,010.8 | 6,011.4 | 6,011.8 | 6,012 | 1 | 3 | 1 | 2 | 1 | 1 | 1 | 4 | 2 | 2 | SG01 | 1 | 13.6 | 0.0023 | IML4 | 0 | 5,995.322 | -0.1111 | -2 | 0.0074 | 2.1244 | 384 | 438 | 2.2 | 6,009.5 | 6,009.5 | -2 | 2 | -1 | 1 | -1 | 0.338368 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 822 | 0 | 985,631,000 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,008.2 | 6,008 | 6,007.2 | 6,007 | 6,006.8 | 6,010.6 | 6,010.8 | 6,011.4 | 6,011.8 | 6,012 | 3 | 1 | 2 | 1 | 2 | 1 | 1 | 4 | 2 | 2 | SG01 | 1 | 13.6 | 0.0023 | IML4 | 0 | 5,995.322 | -0.0526 | -1 | 0.0074 | 2.1244 | 384 | 438 | 2.4 | 6,009.4 | 6,010 | 2 | -2 | 1 | -1 | 1 | 0.338368 | 0.5 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 822 | 0 | 985,631,000 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,008.2 | 6,008 | 6,007.2 | 6,007 | 6,006.8 | 6,010.6 | 6,010.8 | 6,011.4 | 6,011.8 | 6,012 | 3 | 1 | 2 | 1 | 2 | 2 | 1 | 4 | 2 | 2 | SG01 | 1 | 13.6 | 0.0023 | IML4 | 0 | 5,995.322 | -0.1 | -2 | 0.0074 | 2.1244 | 384 | 438 | 2.4 | 6,009.4 | 6,009.64 | -1 | 0 | 0 | 0 | 0 | 0.338368 | 0.2 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 822 | 0 | 985,631,000 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,008.2 | 6,008 | 6,007.2 | 6,007 | 6,006.8 | 6,010.2 | 6,010.6 | 6,010.8 | 6,011.4 | 6,011.8 | 3 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | 4 | 2 | SG01 | 1 | 13.6 | 0.0023 | IML4 | 0 | 5,995.322 | -0.0526 | -1 | 0.0074 | 2.1244 | 384 | 438 | 2 | 6,009.2 | 6,009.7 | 1 | -1 | 3 | -2 | 0 | 0.338368 | 0.5 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,010.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 822 | 0 | 985,631,000 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,008.2 | 6,008 | 6,007 | 6,006.8 | 6,005 | 6,009.8 | 6,010 | 6,010.2 | 6,010.6 | 6,010.8 | 2 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | 13.6 | 0.0023 | IML4 | 0 | 5,995.322 | 0 | 0 | 0.0074 | 2.1244 | 384 | 438 | 1.6 | 6,009 | 6,009.266667 | -1 | 0 | -1 | 3 | 0 | 0.338368 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 822 | 0 | 985,631,000 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,008 | 6,007 | 6,006.8 | 6,005 | 6,004.6 | 6,009.4 | 6,009.8 | 6,010 | 6,010.6 | 6,010.8 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 6 | 2 | 1 | SG01 | 1 | 13.6 | 0.0023 | IML4 | 0 | 5,995.322 | -0.2222 | -4 | 0.0074 | 2.1244 | 384 | 438 | 1.4 | 6,008.7 | 6,008.7 | -1 | 1 | -4 | -1 | 1 | 0.338368 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 822 | 0 | 985,631,000 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,008 | 6,006.8 | 6,005 | 6,004.6 | 6,004.2 | 6,009.2 | 6,009.4 | 6,009.8 | 6,010 | 6,010.6 | 1 | 2 | 1 | 2 | 1 | 2 | 2 | 1 | 6 | 2 | SG01 | 1 | 13.6 | 0.0023 | IML4 | 0 | 5,995.322 | -0.3 | -6 | 0.0074 | 2.1244 | 384 | 438 | 1.2 | 6,008.6 | 6,008.4 | -1 | 0 | 4 | -3 | -2 | 0.338368 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 822 | 0 | 985,631,000 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,008 | 6,006.8 | 6,005 | 6,004.6 | 6,004.2 | 6,009.2 | 6,009.4 | 6,009.8 | 6,010 | 6,010.6 | 1 | 2 | 1 | 2 | 1 | 2 | 2 | 1 | 6 | 2 | SG01 | 1 | 13.6 | 0.0023 | IML4 | 0 | 5,995.322 | -0.3 | -6 | 0.0074 | 2.1244 | 384 | 438 | 1.2 | 6,008.6 | 6,008.4 | 0 | 0 | 0 | 0 | 0 | 0.338368 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,008 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 823 | 1,201,600 | 986,832,600 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | S | 空头换手 | 6,006.8 | 6,005 | 6,004.6 | 6,004.2 | 6,002.2 | 6,009 | 6,009.2 | 6,009.4 | 6,009.8 | 6,010 | 2 | 1 | 2 | 1 | 2 | 1 | 2 | 2 | 1 | 6 | SG01 | 1 | 11.2 | 0.0019 | IML4 | 0 | 5,995.338 | -0.2 | -4 | 0.0074 | 2.127 | 385 | 438 | 2.2 | 6,007.9 | 6,008.266667 | 2 | -1 | 0 | 4 | -3 | 0.337832 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,008 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 823 | 0 | 986,832,600 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,007.2 | 6,006.8 | 6,005.2 | 6,005 | 6,004.6 | 6,009 | 6,009.2 | 6,009.4 | 6,009.8 | 6,010 | 1 | 2 | 2 | 1 | 2 | 1 | 2 | 2 | 1 | 6 | SG01 | 1 | 11.2 | 0.0019 | IML4 | 0 | 5,995.338 | -0.2 | -4 | 0.0074 | 2.127 | 385 | 438 | 1.8 | 6,008.1 | 6,008.1 | -1 | 1 | 0 | 0 | 0 | 0.337832 | 0 | 6,019 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,008 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 823 | 0 | 986,832,600 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,007.2 | 6,006.8 | 6,005.2 | 6,005 | 6,004.6 | 6,008.8 | 6,009 | 6,009.2 | 6,009.4 | 6,009.8 | 1 | 2 | 2 | 1 | 2 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | 11.2 | 0.0019 | IML4 | 0 | 5,995.338 | 0.0667 | 1 | 0.0074 | 2.127 | 385 | 438 | 1.6 | 6,008 | 6,008 | 0 | 1 | 0 | -1 | 5 | 0.337832 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,008 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 823 | 0 | 986,832,600 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,006.8 | 6,005.2 | 6,005 | 6,004.6 | 6,004.2 | 6,009 | 6,009.2 | 6,009.4 | 6,009.8 | 6,010 | 2 | 2 | 1 | 2 | 1 | 1 | 2 | 2 | 1 | 6 | SG01 | 1 | 11.2 | 0.0019 | IML4 | 0 | 5,995.338 | -0.2 | -4 | 0.0074 | 2.127 | 385 | 438 | 2.2 | 6,007.9 | 6,008.266667 | 1 | -1 | -1 | 2 | -6 | 0.337832 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,009 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 824 | 1,201,800 | 988,034,400 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | B | 多头换手 | 6,005.2 | 6,005 | 6,004.6 | 6,004.2 | 6,002.2 | 6,009.2 | 6,009.4 | 6,009.8 | 6,010 | 6,010.6 | 2 | 1 | 2 | 1 | 2 | 2 | 2 | 1 | 6 | 2 | SG01 | 1 | 12.2 | 0.002 | IML4 | 0 | 5,995.354 | -0.2381 | -5 | 0.0074 | 2.1295 | 385 | 439 | 4 | 6,007.2 | 6,007.2 | -1 | -1 | 2 | -6 | 5 | 0.338053 | 0 | 6,019 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,009 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 824 | 0 | 988,034,400 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,006 | 6,005.8 | 6,005.6 | 6,005.4 | 6,005.2 | 6,008.8 | 6,009.2 | 6,009.4 | 6,009.8 | 6,010 | 1 | 3 | 1 | 2 | 3 | 1 | 2 | 2 | 1 | 6 | SG01 | 1 | 12.2 | 0.002 | IML4 | 0 | 5,995.354 | -0.0909 | -2 | 0.0074 | 2.1295 | 385 | 439 | 2.8 | 6,007.4 | 6,007.4 | 0 | 2 | -2 | 6 | -3 | 0.338053 | 0 | 6,019 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,009 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 824 | 0 | 988,034,400 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,006.2 | 6,006 | 6,005.8 | 6,005.6 | 6,005.4 | 6,008.8 | 6,009.2 | 6,009.4 | 6,009.8 | 6,010 | 1 | 1 | 3 | 1 | 2 | 1 | 2 | 2 | 1 | 6 | SG01 | 1 | 12.2 | 0.002 | IML4 | 0 | 5,995.354 | -0.2 | -4 | 0.0074 | 2.1295 | 385 | 439 | 2.6 | 6,007.5 | 6,007.5 | 0 | -2 | 2 | -1 | -1 | 0.338053 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,009 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 824 | 0 | 988,034,400 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,006.4 | 6,006.2 | 6,006 | 6,005.8 | 6,005.4 | 6,008.2 | 6,008.8 | 6,009.2 | 6,009.4 | 6,009.8 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | 12.2 | 0.002 | IML4 | 0 | 5,995.354 | 0 | 0 | 0.0074 | 2.1295 | 385 | 439 | 1.8 | 6,007.3 | 6,007.3 | 0 | 1 | -2 | 1 | 4 | 0.338053 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,009 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 824 | 0 | 988,034,400 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,006.6 | 6,006.4 | 6,006.2 | 6,006 | 6,005.8 | 6,008.2 | 6,008.8 | 6,009.2 | 6,009.4 | 6,009.8 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | 12.2 | 0.002 | IML4 | 0 | 5,995.354 | 0 | 0 | 0.0074 | 2.1295 | 385 | 439 | 1.6 | 6,007.4 | 6,007.4 | 0 | 0 | 0 | -2 | 2 | 0.338053 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,008.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 825 | 1,201,640 | 989,236,040 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | B | 多头换手 | 6,006.4 | 6,006.2 | 6,006 | 6,005.8 | 6,005.4 | 6,008.8 | 6,009.2 | 6,009.4 | 6,009.8 | 6,010 | 1 | 1 | 1 | 3 | 1 | 1 | 2 | 2 | 1 | 6 | SG01 | 1 | 11.4 | 0.0019 | IML4 | 0 | 5,995.37 | -0.2632 | -5 | 0.0074 | 2.1321 | 385 | 440 | 2.4 | 6,007.6 | 6,007.6 | 0 | -1 | 0 | 3 | -7 | 0.337873 | 0 | 6,019 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 |
IM2403 | 6,000 | 6,008.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 825 | 0 | 989,236,040 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,006.6 | 6,006.4 | 6,006.2 | 6,006 | 6,005.8 | 6,008.8 | 6,009.2 | 6,009.4 | 6,009.8 | 6,010 | 1 | 1 | 1 | 1 | 3 | 1 | 2 | 2 | 1 | 6 | SG01 | 1 | 11.4 | 0.0019 | IML4 | 0 | 5,995.37 | -0.2632 | -5 | 0.0074 | 2.1321 | 385 | 440 | 2.2 | 6,007.7 | 6,007.7 | 0 | 0 | 0 | -2 | 2 | 0.337873 | 0 | 6,019 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,008.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 825 | 0 | 989,236,040 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,006.6 | 6,006.4 | 6,006.2 | 6,006 | 6,005.8 | 6,008.6 | 6,008.8 | 6,009.2 | 6,009.4 | 6,009.8 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | 11.4 | 0.0019 | IML4 | 0 | 5,995.37 | 0 | 0 | 0.0074 | 2.1321 | 385 | 440 | 2 | 6,007.6 | 6,007.6 | 0 | 1 | 0 | -1 | 5 | 0.337873 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,008.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 825 | 0 | 989,236,040 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,006.8 | 6,006.6 | 6,006.2 | 6,006 | 6,005.8 | 6,008.6 | 6,009.2 | 6,009.4 | 6,009.8 | 6,010 | 1 | 1 | 1 | 1 | 3 | 1 | 2 | 2 | 1 | 6 | SG01 | 1 | 11.4 | 0.0019 | IML4 | 0 | 5,995.37 | -0.2632 | -5 | 0.0074 | 2.1321 | 385 | 440 | 1.8 | 6,007.7 | 6,007.7 | 0 | -1 | 0 | 1 | -5 | 0.337873 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,008.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 826 | 1,201,720 | 990,437,760 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | B | 双平仓 | 6,007 | 6,006.8 | 6,006.6 | 6,006 | 6,005.8 | 6,009.8 | 6,010 | 6,010.6 | 6,011.4 | 6,012 | 2 | 3 | 1 | 1 | 2 | 1 | 5 | 2 | 3 | 2 | SG01 | 1 | 11.8 | 0.002 | IML4 | -1 | 5,995.386 | -0.1818 | -4 | 0.0074 | 2.1347 | 385 | 441 | 2.8 | 6,008.4 | 6,008.866667 | 1 | -1 | 0 | -2 | 3 | 0.337961 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,008.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 826 | 0 | 990,437,760 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | N | N | 6,008.2 | 6,007.4 | 6,007.2 | 6,007 | 6,006.8 | 6,010 | 6,010.6 | 6,011.4 | 6,012 | 6,012.8 | 2 | 1 | 2 | 3 | 2 | 3 | 2 | 2 | 2 | 2 | SG01 | 1 | 11.8 | 0.002 | IML4 | 0 | 5,995.386 | -0.0476 | -1 | 0.0074 | 2.1347 | 385 | 441 | 1.8 | 6,009.1 | 6,008.92 | -2 | 1 | 1 | 3 | 0 | 0.337961 | -0.2 | 6,019 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,008.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 826 | 0 | 990,437,760 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | N | N | 6,008.4 | 6,008.2 | 6,007.2 | 6,007 | 6,006.8 | 6,010 | 6,010.6 | 6,011.4 | 6,012 | 6,012.8 | 3 | 2 | 3 | 3 | 1 | 2 | 2 | 2 | 2 | 2 | SG01 | 1 | 11.8 | 0.002 | IML4 | 0 | 5,995.386 | 0.0909 | 2 | 0.0074 | 2.1347 | 385 | 441 | 1.6 | 6,009.2 | 6,009.36 | 2 | 1 | 1 | 0 | -1 | 0.337961 | 0.2 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,008.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 826 | 0 | 990,437,760 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | N | N | 6,008.6 | 6,008.4 | 6,008.2 | 6,007.2 | 6,007 | 6,010.6 | 6,011.4 | 6,012 | 6,012.8 | 6,013 | 1 | 4 | 2 | 2 | 3 | 1 | 2 | 2 | 2 | 2 | SG01 | 1 | 11.8 | 0.002 | IML4 | 0 | 5,995.386 | 0.1429 | 3 | 0.0074 | 2.1347 | 385 | 441 | 2 | 6,009.6 | 6,009.6 | -1 | 2 | -1 | -1 | 2 | 0.337961 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,008.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 826 | 0 | 990,437,760 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | N | N | 6,008.6 | 6,008.4 | 6,008.2 | 6,007.4 | 6,007.2 | 6,010.6 | 6,011.4 | 6,012 | 6,012.8 | 6,013 | 1 | 4 | 2 | 2 | 1 | 1 | 2 | 2 | 2 | 2 | SG01 | 1 | 11.8 | 0.002 | IML4 | 0 | 5,995.386 | 0.0526 | 1 | 0.0074 | 2.1347 | 385 | 441 | 2 | 6,009.6 | 6,009.6 | 0 | 0 | 0 | 0 | -2 | 0.337961 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,008.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 826 | 0 | 990,437,760 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | N | N | 6,008.4 | 6,008.2 | 6,007.4 | 6,007.2 | 6,007 | 6,010.6 | 6,011.4 | 6,012 | 6,012.8 | 6,013 | 4 | 2 | 2 | 1 | 3 | 1 | 2 | 2 | 2 | 2 | SG01 | 1 | 11.8 | 0.002 | IML4 | 0 | 5,995.386 | 0.1429 | 3 | 0.0074 | 2.1347 | 385 | 441 | 2.2 | 6,009.5 | 6,010.16 | 3 | -2 | 0 | -1 | 2 | 0.337961 | 0.6 | 6,019 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,008.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 826 | 0 | 990,437,760 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | N | N | 6,008.4 | 6,008.2 | 6,007.2 | 6,007 | 6,006.8 | 6,010.2 | 6,010.4 | 6,010.6 | 6,011.4 | 6,012 | 2 | 2 | 1 | 3 | 1 | 2 | 1 | 1 | 2 | 2 | SG01 | 1 | 11.8 | 0.002 | IML4 | 0 | 5,995.386 | 0.0588 | 1 | 0.0074 | 2.1347 | 385 | 441 | 1.8 | 6,009.3 | 6,009.3 | -3 | 1 | 0 | 2 | -2 | 0.337961 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,008.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 826 | 0 | 990,437,760 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | N | N | 6,007.2 | 6,007 | 6,006.8 | 6,006.6 | 6,005.2 | 6,010.2 | 6,010.4 | 6,010.6 | 6,011.4 | 6,012 | 1 | 3 | 1 | 1 | 2 | 4 | 1 | 1 | 2 | 2 | SG01 | 1 | 11.8 | 0.002 | IML4 | 0 | 5,995.386 | -0.1111 | -2 | 0.0074 | 2.1347 | 385 | 441 | 3 | 6,008.7 | 6,007.8 | -3 | 1 | 0 | -2 | 1 | 0.337961 | -0.6 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,008.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 826 | 0 | 990,437,760 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | N | N | 6,007.4 | 6,007.2 | 6,007 | 6,006.8 | 6,006.6 | 6,009.8 | 6,010 | 6,010.2 | 6,010.4 | 6,010.6 | 3 | 1 | 3 | 1 | 1 | 2 | 1 | 4 | 1 | 1 | SG01 | 1 | 11.8 | 0.002 | IML4 | 0 | 5,995.386 | 0 | 0 | 0.0074 | 2.1347 | 385 | 441 | 2.4 | 6,008.6 | 6,008.84 | 4 | -2 | -1 | 1 | 0 | 0.337961 | 0.2 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,008.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 826 | 0 | 990,437,760 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | N | N | 6,007.4 | 6,007.2 | 6,007 | 6,006.8 | 6,006.6 | 6,009.8 | 6,010.2 | 6,010.4 | 6,010.6 | 6,011.4 | 3 | 1 | 3 | 1 | 1 | 2 | 4 | 1 | 1 | 2 | SG01 | 1 | 11.8 | 0.002 | IML4 | 0 | 5,995.386 | -0.0526 | -1 | 0.0074 | 2.1347 | 385 | 441 | 2.4 | 6,008.6 | 6,008.84 | 0 | -3 | 3 | 0 | -1 | 0.337961 | 0.2 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,008.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 827 | 1,201,720 | 991,639,480 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | 双开仓 | 6,007.4 | 6,007.2 | 6,007 | 6,006.8 | 6,006.6 | 6,009.4 | 6,009.8 | 6,010.2 | 6,010.4 | 6,010.6 | 3 | 1 | 3 | 1 | 1 | 1 | 2 | 4 | 1 | 1 | SG01 | 1 | 11.8 | 0.002 | IML4 | 1 | 5,995.402 | 0 | 0 | 0.0074 | 2.1373 | 385 | 441 | 2 | 6,008.4 | 6,008.9 | 1 | 2 | -3 | 0 | 1 | 0.337959 | 0.5 | 6,019 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,008.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 827 | 0 | 991,639,480 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,007.4 | 6,007.2 | 6,007 | 6,006.8 | 6,006.6 | 6,009.2 | 6,009.4 | 6,009.8 | 6,010.2 | 6,010.4 | 3 | 1 | 3 | 1 | 1 | 2 | 1 | 2 | 4 | 1 | SG01 | 1 | 11.8 | 0.002 | IML4 | 0 | 5,995.402 | -0.0526 | -1 | 0.0074 | 2.1373 | 385 | 441 | 1.8 | 6,008.3 | 6,008.48 | -1 | 1 | 2 | -3 | 0 | 0.337959 | 0.2 | 6,019 | null | 0 | 0 | 0 | -1 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,008.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 827 | 0 | 991,639,480 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,007.4 | 6,007.2 | 6,007 | 6,006.8 | 6,006.6 | 6,009.8 | 6,010.2 | 6,010.4 | 6,010.6 | 6,011.4 | 3 | 1 | 3 | 1 | 1 | 2 | 4 | 1 | 1 | 2 | SG01 | 1 | 11.8 | 0.002 | IML4 | 0 | 5,995.402 | -0.0526 | -1 | 0.0074 | 2.1373 | 385 | 441 | 2.4 | 6,008.6 | 6,008.84 | 0 | -3 | 1 | 3 | -1 | 0.337959 | 0.2 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,008.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 827 | 0 | 991,639,480 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,007.4 | 6,007.2 | 6,007 | 6,006.8 | 6,006.6 | 6,009.8 | 6,010.2 | 6,010.4 | 6,010.6 | 6,011.4 | 2 | 1 | 3 | 1 | 1 | 2 | 4 | 1 | 1 | 2 | SG01 | 1 | 11.8 | 0.002 | IML4 | 0 | 5,995.402 | -0.1111 | -2 | 0.0074 | 2.1373 | 385 | 441 | 2.4 | 6,008.6 | 6,008.6 | -1 | 0 | 0 | 0 | 0 | 0.337959 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,008.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 827 | 0 | 991,639,480 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,007.4 | 6,007.2 | 6,007 | 6,006.8 | 6,006.6 | 6,009.4 | 6,009.6 | 6,009.8 | 6,010.2 | 6,010.4 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 2 | 3 | 1 | SG01 | 1 | 11.8 | 0.002 | IML4 | 0 | 5,995.402 | -0.2 | -3 | 0.0074 | 2.1373 | 385 | 441 | 2 | 6,008.4 | 6,008.4 | 0 | 2 | -2 | -2 | 1 | 0.337959 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,008.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 827 | 0 | 991,639,480 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,008 | 6,007.2 | 6,007 | 6,006.6 | 6,005.8 | 6,008.8 | 6,009.4 | 6,009.6 | 6,009.8 | 6,010.2 | 3 | 1 | 2 | 1 | 1 | 2 | 1 | 3 | 2 | 3 | SG01 | 1 | 11.8 | 0.002 | IML4 | 0 | 5,995.402 | -0.1579 | -3 | 0.0074 | 2.1373 | 385 | 441 | 0.8 | 6,008.4 | 6,008.48 | 1 | 1 | -1 | 1 | -2 | 0.337959 | 0.2 | 6,019 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,008.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 827 | 0 | 991,639,480 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,008 | 6,007.2 | 6,007 | 6,006.6 | 6,005.8 | 6,008.8 | 6,009.6 | 6,009.8 | 6,010.2 | 6,010.4 | 3 | 1 | 2 | 1 | 1 | 2 | 3 | 2 | 3 | 1 | SG01 | 1 | 11.8 | 0.002 | IML4 | 0 | 5,995.402 | -0.1579 | -3 | 0.0074 | 2.1373 | 385 | 441 | 0.8 | 6,008.4 | 6,008.48 | 0 | -2 | 1 | -1 | 2 | 0.337959 | 0.2 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,008.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 827 | 0 | 991,639,480 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,008 | 6,007.2 | 6,007 | 6,006.6 | 6,005.8 | 6,009.6 | 6,009.8 | 6,010.2 | 6,010.4 | 6,010.6 | 3 | 1 | 2 | 1 | 1 | 2 | 2 | 3 | 1 | 1 | SG01 | 1 | 11.8 | 0.002 | IML4 | 0 | 5,995.402 | -0.0588 | -1 | 0.0074 | 2.1373 | 385 | 441 | 1.6 | 6,008.8 | 6,008.96 | 0 | 1 | -1 | 2 | 0 | 0.337959 | 0.2 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,008.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 827 | 0 | 991,639,480 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,008.2 | 6,008 | 6,007.2 | 6,007 | 6,006.6 | 6,010.2 | 6,010.6 | 6,011.4 | 6,012 | 6,012.8 | 1 | 3 | 1 | 2 | 1 | 2 | 1 | 2 | 2 | 2 | SG01 | 1 | 11.8 | 0.002 | IML4 | 0 | 5,995.402 | -0.0588 | -1 | 0.0074 | 2.1373 | 385 | 441 | 2 | 6,009.2 | 6,008.866667 | -2 | 3 | 0 | 0 | -1 | 0.337959 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,008.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 827 | 0 | 991,639,480 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,008.8 | 6,008.4 | 6,008.2 | 6,008 | 6,007.2 | 6,010.6 | 6,011.4 | 6,012 | 6,012.8 | 6,013 | 1 | 2 | 2 | 3 | 1 | 1 | 2 | 2 | 2 | 2 | SG01 | 1 | 11.8 | 0.002 | IML4 | 0 | 5,995.402 | 0 | 0 | 0.0074 | 2.1373 | 385 | 441 | 1.8 | 6,009.7 | 6,009.7 | 1 | -2 | 1 | 1 | 0 | 0.337959 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,008.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 827 | 0 | 991,639,480 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,009.2 | 6,008.4 | 6,008.2 | 6,008 | 6,007.2 | 6,010.6 | 6,011.4 | 6,012 | 6,012.8 | 6,013 | 1 | 4 | 2 | 3 | 1 | 1 | 2 | 2 | 2 | 2 | SG01 | 1 | 11.8 | 0.002 | IML4 | 0 | 5,995.402 | 0.1 | 2 | 0.0074 | 2.1373 | 385 | 441 | 1.4 | 6,009.9 | 6,009.9 | 0 | 2 | 0 | 0 | 0 | 0.337959 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,008.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 827 | 0 | 991,639,480 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,009.2 | 6,009 | 6,008.4 | 6,008.2 | 6,008 | 6,010.6 | 6,012 | 6,012.8 | 6,013 | 6,013.2 | 1 | 2 | 4 | 1 | 3 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | 11.8 | 0.002 | IML4 | 0 | 5,995.402 | 0.1579 | 3 | 0.0074 | 2.1373 | 385 | 441 | 1.4 | 6,009.9 | 6,009.9 | 0 | -2 | 2 | -2 | 3 | 0.337959 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,008.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 827 | 0 | 991,639,480 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,009.2 | 6,009 | 6,008.4 | 6,008.2 | 6,008 | 6,010.6 | 6,012 | 6,012.8 | 6,013 | 6,013.2 | 1 | 1 | 4 | 1 | 3 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | 11.8 | 0.002 | IML4 | 0 | 5,995.402 | 0.1111 | 2 | 0.0074 | 2.1373 | 385 | 441 | 1.4 | 6,009.9 | 6,009.9 | 0 | -1 | 0 | 0 | 0 | 0.337959 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,008.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 827 | 0 | 991,639,480 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,009.2 | 6,009 | 6,008.4 | 6,008.2 | 6,008 | 6,010.6 | 6,013 | 6,013.2 | 6,014.2 | 6,014.4 | 1 | 1 | 4 | 1 | 3 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 11.8 | 0.002 | IML4 | 0 | 5,995.402 | 0.25 | 4 | 0.0074 | 2.1373 | 385 | 441 | 1.4 | 6,009.9 | 6,009.9 | 0 | 0 | 1 | 1 | 0 | 0.337959 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,008.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 827 | 0 | 991,639,480 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,009.2 | 6,009 | 6,008.4 | 6,008.2 | 6,008 | 6,010.6 | 6,013 | 6,013.2 | 6,014.2 | 6,014.4 | 1 | 1 | 4 | 1 | 3 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 11.8 | 0.002 | IML4 | 0 | 5,995.402 | 0.25 | 4 | 0.0074 | 1.9948 | 385 | 441 | 1.4 | 6,009.9 | 6,009.9 | 0 | 0 | 0 | 0 | 0 | 0.337959 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 828 | 1,202,120 | 992,841,600 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | B | 多头换手 | 6,009.6 | 6,009.4 | 6,009.2 | 6,009 | 6,008.4 | 6,013 | 6,013.2 | 6,014.2 | 6,014.4 | 6,014.6 | 1 | 2 | 1 | 1 | 4 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | 13.8 | 0.0023 | IML4 | 0 | 5,995.42 | 0.125 | 2 | 0.0074 | 1.9972 | 385 | 442 | 3.4 | 6,011.3 | 6,010.733333 | -1 | 2 | -3 | 0 | 0 | 0.338403 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,010.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 828 | 0 | 992,841,600 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,010 | 6,009.8 | 6,009.6 | 6,009.4 | 6,009.2 | 6,012.8 | 6,013 | 6,013.2 | 6,014.2 | 6,014.4 | 1 | 1 | 1 | 2 | 2 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | 13.8 | 0.0023 | IML4 | 0 | 5,995.42 | 0 | 0 | 0.0074 | 1.9972 | 385 | 442 | 2.8 | 6,011.4 | 6,010.933333 | 0 | -2 | 0 | 1 | -1 | 0.338403 | -0.333333 | 6,019 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 828 | 0 | 992,841,600 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,010.2 | 6,010 | 6,009.8 | 6,009.6 | 6,009.4 | 6,012 | 6,012.8 | 6,013 | 6,013.2 | 6,014.2 | 1 | 3 | 1 | 1 | 1 | 1 | 3 | 2 | 1 | 1 | SG01 | 1 | 13.8 | 0.0023 | IML4 | 0 | 5,995.42 | -0.0667 | -1 | 0.0074 | 1.9972 | 385 | 442 | 1.8 | 6,011.1 | 6,011.1 | 1 | 1 | -1 | -1 | -1 | 0.338403 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 828 | 0 | 992,841,600 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,010.4 | 6,010.2 | 6,010 | 6,009.6 | 6,009.4 | 6,012.8 | 6,013 | 6,013.2 | 6,014.2 | 6,014.4 | 2 | 3 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | 13.8 | 0.0023 | IML4 | 0 | 5,995.42 | 0.125 | 2 | 0.0074 | 1.9972 | 385 | 442 | 2.4 | 6,011.6 | 6,011.6 | 0 | 1 | 2 | 0 | 0 | 0.338403 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 828 | 0 | 992,841,600 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,011.2 | 6,010.6 | 6,010.4 | 6,010.2 | 6,010 | 6,012.8 | 6,013 | 6,014.2 | 6,014.4 | 6,014.6 | 1 | 1 | 2 | 3 | 2 | 2 | 2 | 1 | 1 | 2 | SG01 | 1 | 13.8 | 0.0023 | IML4 | 0 | 5,995.42 | 0.0588 | 1 | 0.0074 | 1.9972 | 385 | 442 | 1.6 | 6,012 | 6,011.733333 | -1 | -2 | 0 | 2 | 0 | 0.338403 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 828 | 0 | 992,841,600 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,011.4 | 6,011.2 | 6,010.6 | 6,010.4 | 6,010.2 | 6,012.8 | 6,013 | 6,014.2 | 6,014.4 | 6,014.6 | 1 | 1 | 2 | 2 | 2 | 2 | 2 | 1 | 1 | 2 | SG01 | 1 | 13.8 | 0.0023 | IML4 | 0 | 5,995.42 | 0 | 0 | 0.0074 | 1.9972 | 385 | 442 | 1.4 | 6,012.1 | 6,011.866667 | 0 | 0 | 0 | -1 | 0 | 0.338403 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 |
IM2403 | 6,000 | 6,010.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 828 | 0 | 992,841,600 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,011.6 | 6,011.4 | 6,011.2 | 6,010.6 | 6,010.4 | 6,013 | 6,014.2 | 6,014.4 | 6,014.6 | 6,015.4 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | 2 | 2 | SG01 | 1 | 13.8 | 0.0023 | IML4 | 0 | 5,995.42 | -0.0667 | -1 | 0.0074 | 1.9972 | 385 | 442 | 1.4 | 6,012.3 | 6,012.066667 | 0 | 2 | -1 | -1 | -1 | 0.338403 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 828 | 0 | 992,841,600 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,011.6 | 6,011.4 | 6,011.2 | 6,010.6 | 6,010.4 | 6,014.2 | 6,014.4 | 6,014.6 | 6,015.4 | 6,016 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | 13.8 | 0.0023 | IML4 | 0 | 5,995.42 | -0.0769 | -1 | 0.0074 | 1.9972 | 385 | 442 | 2.6 | 6,012.9 | 6,012.9 | 1 | -1 | -1 | 0 | 1 | 0.338403 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 828 | 0 | 992,841,600 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,011.4 | 6,011.2 | 6,010.6 | 6,010.4 | 6,010.2 | 6,013.6 | 6,013.8 | 6,014 | 6,014.2 | 6,014.4 | 1 | 1 | 2 | 1 | 2 | 2 | 2 | 2 | 1 | 1 | SG01 | 1 | 13.8 | 0.0023 | IML4 | 0 | 5,995.42 | -0.0667 | -1 | 0.0074 | 1.9972 | 385 | 442 | 2.2 | 6,012.5 | 6,012.133333 | -1 | -1 | 1 | 0 | 1 | 0.338403 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 828 | 0 | 992,841,600 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,011.6 | 6,011.2 | 6,010.6 | 6,010.4 | 6,010.2 | 6,013.6 | 6,013.8 | 6,014 | 6,014.2 | 6,014.4 | 1 | 1 | 2 | 1 | 2 | 2 | 2 | 3 | 1 | 1 | SG01 | 1 | 13.8 | 0.0023 | IML4 | 0 | 5,995.42 | -0.125 | -2 | 0.0074 | 1.9972 | 385 | 442 | 2 | 6,012.6 | 6,012.266667 | 0 | 0 | -1 | 0 | 0 | 0.338403 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 828 | 0 | 992,841,600 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,011.6 | 6,011.4 | 6,011.2 | 6,010.6 | 6,010.4 | 6,013.6 | 6,013.8 | 6,014 | 6,014.2 | 6,014.4 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 3 | 1 | 1 | SG01 | 1 | 13.8 | 0.0023 | IML4 | 0 | 5,995.42 | -0.1429 | -2 | 0.0074 | 1.9972 | 385 | 442 | 2 | 6,012.6 | 6,012.266667 | 0 | 1 | -1 | 1 | -1 | 0.338403 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 828 | 0 | 992,841,600 | 42,554 | 42,308 | -246 | 6,596.4 | 5,397.2 | N | N | 6,012 | 6,011.8 | 6,011.6 | 6,011.4 | 6,011.2 | 6,014 | 6,015.4 | 6,016 | 6,017.6 | 6,018.6 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | 13.8 | 0.0023 | IML4 | 0 | 5,995.42 | -0.1667 | -2 | 0.0074 | 1.9972 | 385 | 442 | 2 | 6,013 | 6,013 | 1 | -1 | 2 | -2 | 0 | 0.338403 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,014 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 829 | 1,202,800 | 994,044,400 | 42,554 | 42,307 | -247 | 6,596.4 | 5,397.2 | B | 双平仓 | 6,014 | 6,013.8 | 6,012.2 | 6,012 | 6,011.8 | 6,016 | 6,017.6 | 6,018.6 | 6,019 | 6,020 | 1 | 1 | 2 | 3 | 4 | 1 | 2 | 1 | 1 | 3 | SG01 | 1 | 17.2 | 0.0029 | IML4 | -1 | 5,995.443 | 0.1579 | 3 | 0.0074 | 1.9996 | 385 | 443 | 2 | 6,015 | 6,015 | 0 | 0 | 1 | 3 | 1 | 0.339159 | 0 | 6,019 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,013.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 831 | 2,405,560 | 996,449,960 | 42,554 | 42,306 | -248 | 6,596.4 | 5,397.2 | S | 多头平仓 | 6,013.6 | 6,012.4 | 6,012.2 | 6,012 | 6,011.8 | 6,015 | 6,015.8 | 6,016 | 6,017.6 | 6,018.6 | 1 | 2 | 2 | 3 | 4 | 2 | 3 | 1 | 2 | 1 | SG01 | 1 | 17 | 0.0028 | IML4 | -1 | 5,995.487 | 0.1429 | 3 | 0.0074 | 2.0045 | 387 | 443 | 1.4 | 6,014.3 | 6,014.066667 | -1 | 0 | 0 | -1 | 2 | 0.339111 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 1 | 2 | 2 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.