SYMBOL stringclasses 72 values | OPENPRICE float64 0 7.28k | LASTPRICE float64 2.28k 7.31k | HIGHPRICE float64 0 7.31k | LOWPRICE float64 0 7.28k | SETTLEPRICE float64 0 7.26k | PRESETTLEPRICE float64 2.33k 7.28k | CLOSEPRICE float64 0 7.27k | PRECLOSEPRICE float64 2.33k 7.28k | TRADEVOLUME float64 0 496 | TOTALVOLUME float64 0 94.4k | TRADEAMOUNT float64 0 599M | TOTALAMOUNT float64 0 116B | PRETOTALPOSITION float64 0 185k | TOTALPOSITION float64 0 187k | PREPOSITIONCHANGE float64 -31,268 29.9k | PRICEUPLIMIT float64 2.56k 8.34k | PRICEDOWNLIMIT float64 2k 6.55k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 0 7.31k | BUYPRICE02 float64 0 7.3k | BUYPRICE03 float64 0 7.3k | BUYPRICE04 float64 0 7.3k | BUYPRICE05 float64 0 7.3k | SELLPRICE01 float64 2.28k 7.31k | SELLPRICE02 float64 0 7.31k | SELLPRICE03 float64 0 7.64k | SELLPRICE04 float64 0 7.64k | SELLPRICE05 float64 0 7.64k | BUYVOLUME01 float64 0 1.01k | BUYVOLUME02 float64 0 996 | BUYVOLUME03 float64 0 704 | BUYVOLUME04 float64 0 441 | BUYVOLUME05 float64 0 440 | SELLVOLUME01 float64 1 1.12k | SELLVOLUME02 float64 0 866 | SELLVOLUME03 float64 0 866 | SELLVOLUME04 float64 0 620 | SELLVOLUME05 float64 0 740 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -671.6 194 | CHANGERATIO float64 -0.1 0.03 | CONTINUESIGN stringclasses 16 values | POSITIONCHANGE float64 -12,836 128 | AVERAGEPRICE float64 2.3k 7.29k | ORDERRATE float64 -1 0.98 | ORDERDIFF float64 -1,010 1.51k | AMPLITUDE float64 0 0.1 | VOLRATE float64 0 39.3 | SELLVOL float64 0 46.6k | BUYVOL float64 0 47.4k | Spread float64 0.2 6.05k | MidPrice float64 2.28k 7.31k | WeightedMidPrice float64 0 7.31k | OFI_Level1 float64 -988 975 | OFI_Level2 float64 -684 753 | OFI_Level3 float64 -902 903 | OFI_Level4 float64 -622 620 | OFI_Level5 float64 -738 739 | VWAPDeviation float64 -0.5 0.65 | BookPressure float64 -1 1 | ATR_14 float64 0 7.31k | RealizedVolatility_20 float64 | PriceDelta_1 float64 -7,266 7.27k | PriceDelta_5 float64 -7,266 7.27k | PriceDelta_20 float64 -7,266 7.27k | VolumeDelta_1 float64 -451 496 | VolumeDelta_5 float64 -473 496 | VolumeDelta_20 float64 -493 496 | label float64 -1 1 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2403 | 6,000 | 6,012.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 985 | 0 | 1,181,569,760 | 42,554 | 42,300 | -254 | 6,596.4 | 5,397.2 | N | N | 6,012.2 | 6,012 | 6,010.4 | 6,008.6 | 6,008.2 | 6,014.2 | 6,014.4 | 6,014.6 | 6,014.8 | 6,015.8 | 1 | 3 | 2 | 1 | 2 | 1 | 1 | 1 | 3 | 2 | SG01 | 1 | 15.8 | 0.0026 | IML4 | 0 | 5,997.816 | 0.0588 | 1 | 0.0074 | 1.8757 | 462 | 522 | 2 | 6,013.2 | 6,013.2 | 0 | 0 | 2 | -1 | 0 | 0.338608 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,012.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 985 | 0 | 1,181,569,760 | 42,554 | 42,300 | -254 | 6,596.4 | 5,397.2 | N | N | 6,012 | 6,010.4 | 6,008.6 | 6,008.2 | 6,008 | 6,014 | 6,014.4 | 6,014.6 | 6,014.8 | 6,015.8 | 3 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | 4 | 2 | SG01 | 1 | 15.8 | 0.0026 | IML4 | 0 | 5,997.816 | -0.0526 | -1 | 0.0074 | 1.8757 | 462 | 522 | 2 | 6,013 | 6,013.2 | 1 | -1 | -1 | 0 | -1 | 0.338608 | 0.2 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,012.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 985 | 0 | 1,181,569,760 | 42,554 | 42,300 | -254 | 6,596.4 | 5,397.2 | N | N | 6,012 | 6,010.4 | 6,008.6 | 6,008.2 | 6,008 | 6,013.8 | 6,014 | 6,014.4 | 6,014.6 | 6,014.8 | 1 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 4 | SG01 | 1 | 15.8 | 0.0026 | IML4 | 0 | 5,997.816 | -0.125 | -2 | 0.0074 | 1.8757 | 462 | 522 | 1.8 | 6,012.9 | 6,012.9 | -1 | -1 | 0 | 3 | -2 | 0.338608 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,012.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 985 | 0 | 1,181,569,760 | 42,554 | 42,300 | -254 | 6,596.4 | 5,397.2 | N | N | 6,012 | 6,010.4 | 6,008.6 | 6,008.2 | 6,008 | 6,013.4 | 6,013.8 | 6,014 | 6,014.4 | 6,014.6 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | 15.8 | 0.0026 | IML4 | 0 | 5,997.816 | 0 | 0 | 0.0074 | 1.8757 | 462 | 522 | 1.4 | 6,012.7 | 6,012.466667 | -1 | 1 | -1 | 0 | 3 | 0.338608 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,012 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 986 | 1,202,400 | 1,182,772,160 | 42,554 | 42,300 | -254 | 6,596.4 | 5,397.2 | S | 空头换手 | 6,010.4 | 6,008.6 | 6,008.2 | 6,008 | 6,005.4 | 6,012.4 | 6,013.4 | 6,013.8 | 6,014 | 6,014.4 | 2 | 1 | 2 | 1 | 3 | 2 | 2 | 1 | 2 | 1 | SG01 | 1 | 15.2 | 0.0025 | IML4 | 0 | 5,997.83 | 0.0588 | 1 | 0.0074 | 1.8776 | 463 | 522 | 2 | 6,011.4 | 6,011.4 | 1 | -2 | 2 | -2 | 2 | 0.338473 | 0 | 6,019 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,012 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 986 | 0 | 1,182,772,160 | 42,554 | 42,300 | -254 | 6,596.4 | 5,397.2 | N | N | 6,010.6 | 6,010.4 | 6,008.6 | 6,008.2 | 6,008 | 6,012.4 | 6,013.4 | 6,013.8 | 6,014 | 6,014.6 | 3 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | 15.2 | 0.0025 | IML4 | 0 | 5,997.83 | 0.125 | 2 | 0.0074 | 1.8776 | 463 | 522 | 1.8 | 6,011.5 | 6,011.68 | 1 | 2 | -1 | 1 | -2 | 0.338473 | 0.2 | 6,019 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,012 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 986 | 0 | 1,182,772,160 | 42,554 | 42,300 | -254 | 6,596.4 | 5,397.2 | N | N | 6,010.8 | 6,010.6 | 6,008.6 | 6,008.2 | 6,008 | 6,012 | 6,012.2 | 6,012.4 | 6,013.4 | 6,013.8 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 15.2 | 0.0025 | IML4 | 0 | 5,997.83 | 0.0769 | 1 | 0.0074 | 1.8776 | 463 | 522 | 1.2 | 6,011.4 | 6,011.4 | -1 | 0 | -1 | 1 | 0 | 0.338473 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,012 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 986 | 0 | 1,182,772,160 | 42,554 | 42,300 | -254 | 6,596.4 | 5,397.2 | N | N | 6,008.6 | 6,008.2 | 6,008 | 6,005.4 | 6,005 | 6,012 | 6,012.2 | 6,012.4 | 6,013.4 | 6,013.8 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 15.2 | 0.0025 | IML4 | 0 | 5,997.83 | 0.1429 | 2 | 0.0074 | 1.8776 | 463 | 522 | 3.4 | 6,010.3 | 6,010.3 | 0 | 0 | 0 | 1 | 0 | 0.338473 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,012 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 986 | 0 | 1,182,772,160 | 42,554 | 42,300 | -254 | 6,596.4 | 5,397.2 | N | N | 6,010.4 | 6,009.2 | 6,008.8 | 6,008.6 | 6,008.2 | 6,012.2 | 6,012.4 | 6,013.4 | 6,013.8 | 6,014 | 1 | 1 | 5 | 1 | 2 | 1 | 2 | 1 | 1 | 2 | SG01 | 1 | 15.2 | 0.0025 | IML4 | 0 | 5,997.83 | 0.1765 | 3 | 0.0074 | 1.8776 | 463 | 522 | 1.8 | 6,011.3 | 6,011.3 | 0 | -2 | 5 | -2 | 0 | 0.338473 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,012 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 986 | 0 | 1,182,772,160 | 42,554 | 42,300 | -254 | 6,596.4 | 5,397.2 | N | N | 6,010.4 | 6,009.2 | 6,008.8 | 6,008.6 | 6,008.2 | 6,013.4 | 6,013.8 | 6,014 | 6,014.8 | 6,015.6 | 1 | 1 | 5 | 1 | 2 | 1 | 1 | 2 | 4 | 2 | SG01 | 1 | 15.2 | 0.0025 | IML4 | 0 | 5,997.83 | 0 | 0 | 0.0074 | 1.8776 | 463 | 522 | 3 | 6,011.9 | 6,011.9 | 0 | 1 | -1 | -3 | 0 | 0.338473 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,012 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 986 | 0 | 1,182,772,160 | 42,554 | 42,300 | -254 | 6,596.4 | 5,397.2 | N | N | 6,010.6 | 6,010.4 | 6,009.2 | 6,008.8 | 6,008.6 | 6,013 | 6,013.8 | 6,014 | 6,014.8 | 6,015.6 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | 2 | 4 | 2 | SG01 | 1 | 15.2 | 0.0025 | IML4 | 0 | 5,997.83 | -0.0526 | -1 | 0.0074 | 1.8776 | 463 | 522 | 2.4 | 6,011.8 | 6,011.8 | 0 | 0 | -4 | 4 | -1 | 0.338473 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,012 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 986 | 0 | 1,182,772,160 | 42,554 | 42,300 | -254 | 6,596.4 | 5,397.2 | N | N | 6,010.4 | 6,009.2 | 6,008.8 | 6,008.6 | 6,008.2 | 6,013 | 6,013.8 | 6,014 | 6,014.8 | 6,015.6 | 1 | 1 | 5 | 1 | 2 | 1 | 1 | 2 | 4 | 2 | SG01 | 1 | 15.2 | 0.0025 | IML4 | 0 | 5,997.83 | 0 | 0 | 0.0074 | 1.8776 | 463 | 522 | 2.6 | 6,011.7 | 6,011.7 | 0 | 0 | 4 | -4 | 1 | 0.338473 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,012 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 986 | 0 | 1,182,772,160 | 42,554 | 42,300 | -254 | 6,596.4 | 5,397.2 | N | N | 6,010.4 | 6,009.2 | 6,008.8 | 6,008.6 | 6,008.2 | 6,013.8 | 6,014 | 6,014.8 | 6,015.6 | 6,015.8 | 1 | 1 | 5 | 1 | 2 | 1 | 2 | 4 | 2 | 1 | SG01 | 1 | 15.2 | 0.0025 | IML4 | 0 | 5,997.83 | 0 | 0 | 0.0074 | 1.7838 | 463 | 522 | 3.4 | 6,012.1 | 6,012.1 | 0 | -1 | -2 | 2 | 1 | 0.338473 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,012 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 986 | 0 | 1,182,772,160 | 42,554 | 42,300 | -254 | 6,596.4 | 5,397.2 | N | N | 6,010.4 | 6,009.2 | 6,008.8 | 6,008.6 | 6,008.2 | 6,012.8 | 6,013 | 6,013.6 | 6,014 | 6,014.8 | 1 | 1 | 5 | 1 | 2 | 1 | 1 | 4 | 2 | 4 | SG01 | 1 | 15.2 | 0.0025 | IML4 | 0 | 5,997.83 | -0.0909 | -2 | 0.0074 | 1.7838 | 463 | 522 | 2.4 | 6,011.6 | 6,011.6 | 0 | 1 | 0 | 0 | -3 | 0.338473 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,012 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 986 | 0 | 1,182,772,160 | 42,554 | 42,300 | -254 | 6,596.4 | 5,397.2 | N | N | 6,010.4 | 6,009.2 | 6,008.8 | 6,008.6 | 6,008.2 | 6,012 | 6,012.4 | 6,012.8 | 6,013 | 6,013.6 | 1 | 1 | 5 | 1 | 2 | 2 | 1 | 1 | 1 | 4 | SG01 | 1 | 15.2 | 0.0025 | IML4 | 0 | 5,997.83 | 0.0526 | 1 | 0.0074 | 1.7838 | 463 | 522 | 1.6 | 6,011.2 | 6,010.933333 | -1 | 0 | 3 | 1 | 0 | 0.338473 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,012 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 986 | 0 | 1,182,772,160 | 42,554 | 42,300 | -254 | 6,596.4 | 5,397.2 | N | N | 6,010.4 | 6,009.2 | 6,008.8 | 6,008.6 | 6,008.2 | 6,011.8 | 6,012 | 6,012.4 | 6,012.8 | 6,013 | 1 | 1 | 5 | 1 | 2 | 3 | 2 | 1 | 1 | 1 | SG01 | 1 | 15.2 | 0.0025 | IML4 | 0 | 5,997.83 | 0.1111 | 2 | 0.0074 | 1.7838 | 463 | 522 | 1.4 | 6,011.1 | 6,010.75 | -1 | -1 | 0 | 0 | 3 | 0.338473 | -0.5 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,012 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 986 | 0 | 1,182,772,160 | 42,554 | 42,300 | -254 | 6,596.4 | 5,397.2 | N | N | 6,008.8 | 6,008.6 | 6,008.2 | 6,008 | 6,005.4 | 6,011.8 | 6,012 | 6,012.8 | 6,013 | 6,013.6 | 5 | 1 | 2 | 1 | 3 | 4 | 2 | 1 | 1 | 4 | SG01 | 1 | 15.2 | 0.0025 | IML4 | 0 | 5,997.83 | 0 | 0 | 0.0074 | 1.7838 | 463 | 522 | 3 | 6,010.3 | 6,010.466667 | 3 | 0 | -3 | 0 | -2 | 0.338473 | 0.111111 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,012 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 986 | 0 | 1,182,772,160 | 42,554 | 42,300 | -254 | 6,596.4 | 5,397.2 | N | N | 6,009 | 6,008.8 | 6,008.6 | 6,008.2 | 6,008 | 6,011.4 | 6,011.8 | 6,012 | 6,012.8 | 6,013 | 1 | 5 | 1 | 2 | 1 | 2 | 4 | 2 | 1 | 1 | SG01 | 1 | 15.2 | 0.0025 | IML4 | 0 | 5,997.83 | 0 | 0 | 0.0074 | 1.7838 | 463 | 522 | 2.4 | 6,010.2 | 6,009.8 | -2 | 2 | -2 | 1 | 1 | 0.338473 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,012 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 986 | 0 | 1,182,772,160 | 42,554 | 42,300 | -254 | 6,596.4 | 5,397.2 | N | N | 6,008.8 | 6,008 | 6,005.4 | 6,005 | 6,003 | 6,011.2 | 6,011.4 | 6,011.8 | 6,012 | 6,012.8 | 4 | 1 | 3 | 1 | 1 | 1 | 2 | 4 | 2 | 1 | SG01 | 1 | 15.2 | 0.0025 | IML4 | 0 | 5,997.83 | 0 | 0 | 0.0074 | 1.7838 | 463 | 522 | 2.4 | 6,010 | 6,010.72 | 4 | -2 | 0 | -2 | 0 | 0.338473 | 0.6 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,012 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 986 | 0 | 1,182,772,160 | 42,554 | 42,300 | -254 | 6,596.4 | 5,397.2 | N | N | 6,008 | 6,005.4 | 6,005 | 6,003 | 6,002.2 | 6,009.8 | 6,010.6 | 6,011 | 6,011.2 | 6,011.8 | 1 | 3 | 1 | 1 | 2 | 1 | 1 | 3 | 2 | 4 | SG01 | 1 | 15.2 | 0.0025 | IML4 | 0 | 5,997.83 | -0.1579 | -3 | 0.0074 | 1.7838 | 463 | 522 | 1.8 | 6,008.9 | 6,008.9 | -3 | 3 | -1 | 0 | -2 | 0.338473 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,008 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 987 | 1,201,600 | 1,183,973,760 | 42,554 | 42,300 | -254 | 6,596.4 | 5,397.2 | S | 空头换手 | 6,005.4 | 6,005 | 6,003 | 6,002.2 | 6,002 | 6,009 | 6,009.2 | 6,009.4 | 6,009.8 | 6,010.6 | 3 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 11.2 | 0.0019 | IML4 | 0 | 5,997.841 | 0.1429 | 2 | 0.0074 | 1.7856 | 464 | 522 | 3.6 | 6,007.2 | 6,007.56 | 1 | -2 | 2 | 2 | 2 | 0.337581 | 0.2 | 6,019 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,008 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 987 | 0 | 1,183,973,760 | 42,554 | 42,300 | -254 | 6,596.4 | 5,397.2 | N | N | 6,005.6 | 6,005.4 | 6,005 | 6,003 | 6,002.2 | 6,008.2 | 6,008.8 | 6,009 | 6,009.2 | 6,009.4 | 7 | 3 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 11.2 | 0.0019 | IML4 | 0 | 5,997.841 | 0.4 | 8 | 0.0074 | 1.7856 | 464 | 522 | 2.6 | 6,006.9 | 6,007.875 | 5 | 2 | -1 | -1 | 1 | 0.337581 | 0.75 | 6,019 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,008 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 987 | 0 | 1,183,973,760 | 42,554 | 42,300 | -254 | 6,596.4 | 5,397.2 | N | N | 6,005.6 | 6,005.4 | 6,005 | 6,003 | 6,002.2 | 6,007.8 | 6,008.2 | 6,008.8 | 6,009 | 6,010.6 | 6 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | 11.2 | 0.0019 | IML4 | 0 | 5,997.841 | 0.2222 | 4 | 0.0074 | 1.7856 | 464 | 522 | 2.2 | 6,006.7 | 6,007.485714 | -1 | -2 | 0 | -1 | 0 | 0.337581 | 0.714286 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,008 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 987 | 0 | 1,183,973,760 | 42,554 | 42,300 | -254 | 6,596.4 | 5,397.2 | N | N | 6,005.6 | 6,005.4 | 6,005 | 6,003 | 6,002.2 | 6,007.4 | 6,007.8 | 6,008.2 | 6,008.8 | 6,009 | 3 | 1 | 1 | 1 | 2 | 1 | 3 | 1 | 2 | 2 | SG01 | 1 | 11.2 | 0.0019 | IML4 | 0 | 5,997.841 | -0.0588 | -1 | 0.0074 | 1.7856 | 464 | 522 | 1.8 | 6,006.5 | 6,006.95 | -3 | -2 | 1 | 0 | -1 | 0.337581 | 0.5 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,005.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 4 | 991 | 4,804,440 | 1,188,778,200 | 42,554 | 42,297 | -257 | 6,596.4 | 5,397.2 | S | 多头平仓 | 6,005 | 6,003 | 6,002.2 | 6,002 | 6,001.4 | 6,007.4 | 6,007.8 | 6,008.2 | 6,008.8 | 6,009 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | 2 | 2 | SG01 | 1 | 8.6 | 0.0014 | IML4 | -3 | 5,997.872 | -0.2 | -3 | 0.0074 | 1.7928 | 468 | 522 | 2.4 | 6,006.2 | 6,006.2 | -2 | 0 | 1 | 0 | -1 | 0.336996 | 0 | 6,019 | null | 0 | 0 | 0 | 4 | 4 | 3 | 0 |
IM2403 | 6,000 | 6,005.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 991 | 0 | 1,188,778,200 | 42,554 | 42,297 | -257 | 6,596.4 | 5,397.2 | N | N | 6,005 | 6,003 | 6,002.2 | 6,002 | 6,001.4 | 6,006.8 | 6,007 | 6,007.2 | 6,007.4 | 6,007.8 | 1 | 1 | 2 | 1 | 1 | 2 | 2 | 2 | 1 | 3 | SG01 | 1 | 8.6 | 0.0014 | IML4 | 0 | 5,997.872 | -0.25 | -4 | 0.0074 | 1.7928 | 468 | 522 | 1.8 | 6,005.9 | 6,005.6 | -1 | 1 | -1 | 1 | -1 | 0.336996 | -0.333333 | 6,019 | null | 0 | 0 | 0 | -4 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,005.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 991 | 0 | 1,188,778,200 | 42,554 | 42,297 | -257 | 6,596.4 | 5,397.2 | N | N | 6,005 | 6,003 | 6,002.2 | 6,002 | 6,001.4 | 6,006.6 | 6,006.8 | 6,007 | 6,007.2 | 6,007.4 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | 8.6 | 0.0014 | IML4 | 0 | 5,997.872 | -0.1429 | -2 | 0.0074 | 1.7928 | 468 | 522 | 1.6 | 6,005.8 | 6,005.8 | 1 | 0 | 0 | -1 | 2 | 0.336996 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,007.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 4 | 995 | 4,805,600 | 1,193,583,800 | 42,554 | 42,296 | -258 | 6,596.4 | 5,397.2 | B | 空头平仓 | 6,005.2 | 6,005 | 6,003 | 6,002.2 | 6,002 | 6,007.4 | 6,007.8 | 6,008.2 | 6,009 | 6,010.8 | 2 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | 2 | 2 | SG01 | 1 | 10.4 | 0.0017 | IML4 | -1 | 5,997.909 | -0.125 | -2 | 0.0074 | 1.8 | 468 | 526 | 2.2 | 6,006.3 | 6,006.666667 | 1 | -1 | 0 | 1 | -1 | 0.337391 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 4 | 4 | 4 | 0 |
IM2403 | 6,000 | 6,007.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 995 | 0 | 1,193,583,800 | 42,554 | 42,296 | -258 | 6,596.4 | 5,397.2 | N | N | 6,006.6 | 6,005.4 | 6,005.2 | 6,005 | 6,003 | 6,009 | 6,010.8 | 6,011 | 6,011.2 | 6,012 | 3 | 3 | 4 | 1 | 1 | 2 | 2 | 1 | 2 | 2 | SG01 | 1 | 10.4 | 0.0017 | IML4 | 0 | 5,997.909 | 0.1429 | 3 | 0.0074 | 1.8 | 468 | 526 | 2.4 | 6,007.8 | 6,008.04 | 0 | 3 | 3 | -1 | 0 | 0.337391 | 0.2 | 6,019 | null | 0 | 0 | 0 | -4 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,008.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 3 | 998 | 3,605,280 | 1,197,189,080 | 42,554 | 42,294 | -260 | 6,596.4 | 5,397.2 | B | 空头平仓 | 6,006.8 | 6,005.4 | 6,005.2 | 6,005 | 6,003 | 6,008.8 | 6,010.8 | 6,011 | 6,011.2 | 6,012 | 1 | 4 | 4 | 1 | 1 | 2 | 2 | 1 | 2 | 2 | SG01 | 1 | 12 | 0.002 | IML4 | -2 | 5,997.941 | 0.1 | 2 | 0.0074 | 1.8055 | 468 | 529 | 2 | 6,007.8 | 6,007.466667 | -2 | 1 | 0 | 0 | 0 | 0.337743 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 3 | -1 | 3 | 0 |
IM2403 | 6,000 | 6,008.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 998 | 0 | 1,197,189,080 | 42,554 | 42,294 | -260 | 6,596.4 | 5,397.2 | N | N | 6,005.4 | 6,005.2 | 6,005 | 6,003 | 6,002.2 | 6,007.4 | 6,008.8 | 6,010.8 | 6,011 | 6,011.2 | 4 | 4 | 1 | 1 | 2 | 1 | 2 | 2 | 1 | 2 | SG01 | 1 | 12 | 0.002 | IML4 | 0 | 5,997.941 | 0.2 | 4 | 0.0074 | 1.8055 | 468 | 529 | 2 | 6,006.4 | 6,007 | 4 | 0 | -4 | 1 | 1 | 0.337743 | 0.6 | 6,019 | null | 0 | 0 | 0 | -3 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,007.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 999 | 1,201,480 | 1,198,390,560 | 42,554 | 42,294 | -260 | 6,596.4 | 5,397.2 | B | 多头换手 | 6,006.2 | 6,005.4 | 6,005.2 | 6,005 | 6,003 | 6,008.8 | 6,010.8 | 6,011 | 6,011.2 | 6,012 | 1 | 3 | 4 | 1 | 1 | 2 | 2 | 1 | 2 | 2 | SG01 | 1 | 10.6 | 0.0018 | IML4 | 0 | 5,997.951 | 0.0526 | 1 | 0.0074 | 1.8073 | 468 | 530 | 2.6 | 6,007.5 | 6,007.066667 | -4 | -1 | 4 | -1 | -1 | 0.337429 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,007.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 999 | 0 | 1,198,390,560 | 42,554 | 42,294 | -260 | 6,596.4 | 5,397.2 | N | N | 6,006.6 | 6,005.8 | 6,005.6 | 6,005.4 | 6,005.2 | 6,008.8 | 6,010.8 | 6,011 | 6,011.2 | 6,012 | 1 | 1 | 2 | 3 | 4 | 2 | 2 | 1 | 2 | 2 | SG01 | 1 | 10.6 | 0.0018 | IML4 | 0 | 5,997.951 | 0.1 | 2 | 0.0074 | 1.8073 | 468 | 530 | 2.2 | 6,007.7 | 6,007.333333 | 0 | -2 | -2 | 2 | 3 | 0.337429 | -0.333333 | 6,019 | null | 0 | 0 | 0 | -1 | -4 | 0 | 0 |
IM2403 | 6,000 | 6,007.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 999 | 0 | 1,198,390,560 | 42,554 | 42,294 | -260 | 6,596.4 | 5,397.2 | N | N | 6,007 | 6,006.8 | 6,006.6 | 6,005.8 | 6,005.6 | 6,010.8 | 6,011 | 6,011.2 | 6,012 | 6,013.4 | 1 | 2 | 1 | 1 | 2 | 2 | 1 | 2 | 2 | 2 | SG01 | 1 | 10.6 | 0.0018 | IML4 | 0 | 5,997.951 | -0.125 | -2 | 0.0074 | 1.8073 | 468 | 530 | 3.8 | 6,008.9 | 6,008.266667 | 0 | 2 | -2 | -2 | -2 | 0.337429 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,007.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 999 | 0 | 1,198,390,560 | 42,554 | 42,294 | -260 | 6,596.4 | 5,397.2 | N | N | 6,007.2 | 6,007 | 6,006.8 | 6,005.8 | 6,005.6 | 6,010.6 | 6,010.8 | 6,011 | 6,011.2 | 6,012 | 4 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 2 | 2 | SG01 | 1 | 10.6 | 0.0018 | IML4 | 0 | 5,997.951 | 0.0588 | 1 | 0.0074 | 1.8073 | 468 | 530 | 3.4 | 6,008.9 | 6,009.92 | 4 | -2 | 2 | 0 | -1 | 0.337429 | 0.6 | 6,019 | null | 0 | 0 | 0 | 0 | -3 | 0 | 0 |
IM2403 | 6,000 | 6,007.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 999 | 0 | 1,198,390,560 | 42,554 | 42,294 | -260 | 6,596.4 | 5,397.2 | N | N | 6,009.2 | 6,008.4 | 6,007.4 | 6,007.2 | 6,007 | 6,011 | 6,011.2 | 6,012 | 6,013.4 | 6,013.6 | 1 | 1 | 1 | 6 | 1 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | 10.6 | 0.0018 | IML4 | 0 | 5,997.951 | 0.1111 | 2 | 0.0074 | 1.8073 | 468 | 530 | 1.8 | 6,010.1 | 6,010.1 | -3 | 0 | -2 | 5 | 1 | 0.337429 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,007.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 999 | 0 | 1,198,390,560 | 42,554 | 42,294 | -260 | 6,596.4 | 5,397.2 | N | N | 6,008.4 | 6,007.4 | 6,007.2 | 6,007 | 6,006.8 | 6,011 | 6,011.2 | 6,012 | 6,013.4 | 6,013.6 | 1 | 1 | 6 | 1 | 2 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | 10.6 | 0.0018 | IML4 | 0 | 5,997.951 | 0.1579 | 3 | 0.0074 | 1.8073 | 468 | 530 | 2.6 | 6,009.7 | 6,009.7 | 0 | 0 | 5 | -5 | 1 | 0.337429 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,007.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 999 | 0 | 1,198,390,560 | 42,554 | 42,294 | -260 | 6,596.4 | 5,397.2 | N | N | 6,009.4 | 6,008.6 | 6,008.4 | 6,007.2 | 6,007 | 6,012 | 6,013.4 | 6,013.6 | 6,014.8 | 6,015.6 | 2 | 4 | 1 | 6 | 1 | 2 | 2 | 1 | 4 | 2 | SG01 | 1 | 10.6 | 0.0018 | IML4 | 0 | 5,997.951 | 0.12 | 3 | 0.0074 | 1.8073 | 468 | 530 | 2.6 | 6,010.7 | 6,010.7 | 0 | 3 | -4 | 3 | -2 | 0.337429 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,007.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 999 | 0 | 1,198,390,560 | 42,554 | 42,294 | -260 | 6,596.4 | 5,397.2 | N | N | 6,009.6 | 6,009.4 | 6,008.6 | 6,008.4 | 6,007.2 | 6,012 | 6,013.4 | 6,013.6 | 6,014.8 | 6,015.6 | 2 | 2 | 5 | 1 | 5 | 2 | 2 | 1 | 4 | 2 | SG01 | 1 | 10.6 | 0.0018 | IML4 | 0 | 5,997.951 | 0.1538 | 4 | 0.0074 | 1.8073 | 468 | 530 | 2.4 | 6,010.8 | 6,010.8 | 0 | -2 | 4 | -5 | 4 | 0.337429 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,009.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 6 | 1,005 | 7,211,400 | 1,205,601,960 | 42,554 | 42,292 | -262 | 6,596.4 | 5,397.2 | S | 多头平仓 | 6,008.6 | 6,008.4 | 6,007.2 | 6,007 | 6,006.4 | 6,012 | 6,013.4 | 6,013.6 | 6,014.8 | 6,015.6 | 5 | 1 | 5 | 1 | 2 | 2 | 2 | 1 | 4 | 2 | SG01 | 1 | 12.6 | 0.0021 | IML4 | -2 | 5,998.02 | 0.12 | 3 | 0.0074 | 1.8181 | 474 | 530 | 3.4 | 6,010.3 | 6,011.028571 | 3 | -1 | 0 | 0 | -3 | 0.337865 | 0.428571 | 6,019 | null | 0 | 0 | 0 | 6 | 6 | 6 | 0 |
IM2403 | 6,000 | 6,009.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,005 | 0 | 1,205,601,960 | 42,554 | 42,292 | -262 | 6,596.4 | 5,397.2 | N | N | 6,008.6 | 6,007.2 | 6,007 | 6,006.4 | 6,005.6 | 6,010 | 6,011.4 | 6,011.6 | 6,011.8 | 6,012 | 3 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | 7 | 2 | SG01 | 1 | 12.6 | 0.0021 | IML4 | 0 | 5,998.02 | -0.1818 | -4 | 0.0074 | 1.8181 | 474 | 530 | 1.4 | 6,009.3 | 6,009.65 | -1 | 2 | -5 | -2 | -1 | 0.337865 | 0.5 | 6,019 | null | 0 | 0 | 0 | -6 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,009.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,005 | 0 | 1,205,601,960 | 42,554 | 42,292 | -262 | 6,596.4 | 5,397.2 | N | N | 6,008.6 | 6,007.2 | 6,007 | 6,006.4 | 6,005.6 | 6,010 | 6,011.4 | 6,011.6 | 6,011.8 | 6,012 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 7 | 2 | SG01 | 1 | 12.6 | 0.0021 | IML4 | 0 | 5,998.02 | -0.2 | -4 | 0.0074 | 1.8181 | 474 | 530 | 1.4 | 6,009.3 | 6,009.533333 | -1 | 0 | 1 | 0 | 0 | 0.337865 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,009.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,005 | 0 | 1,205,601,960 | 42,554 | 42,292 | -262 | 6,596.4 | 5,397.2 | N | N | 6,007.2 | 6,007 | 6,006.4 | 6,005.6 | 6,005.4 | 6,010 | 6,011.4 | 6,011.8 | 6,012 | 6,013.4 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | 7 | 2 | 2 | SG01 | 1 | 12.6 | 0.0021 | IML4 | 0 | 5,998.02 | -0.2381 | -5 | 0.0074 | 1.8181 | 474 | 530 | 2.8 | 6,008.6 | 6,009.066667 | 0 | -1 | -5 | 4 | 1 | 0.337865 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,009.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,005 | 0 | 1,205,601,960 | 42,554 | 42,292 | -262 | 6,596.4 | 5,397.2 | N | N | 6,007.4 | 6,007.2 | 6,006.4 | 6,005.6 | 6,005.4 | 6,009.8 | 6,010 | 6,011.4 | 6,011.8 | 6,012 | 1 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | 7 | 2 | SG01 | 1 | 12.6 | 0.0021 | IML4 | 0 | 5,998.02 | -0.2 | -4 | 0.0074 | 1.8181 | 474 | 530 | 2.4 | 6,008.6 | 6,008.6 | -1 | 1 | 6 | -5 | 0 | 0.337865 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,009.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,005 | 0 | 1,205,601,960 | 42,554 | 42,292 | -262 | 6,596.4 | 5,397.2 | N | N | 6,008 | 6,007.4 | 6,007.2 | 6,006.4 | 6,005.6 | 6,009.4 | 6,009.8 | 6,010 | 6,011.4 | 6,011.8 | 1 | 1 | 2 | 2 | 1 | 1 | 3 | 1 | 1 | 7 | SG01 | 1 | 12.6 | 0.0021 | IML4 | 0 | 5,998.02 | -0.3 | -6 | 0.0074 | 1.8181 | 474 | 530 | 1.4 | 6,008.7 | 6,008.7 | 0 | -3 | 0 | 7 | -6 | 0.337865 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | -6 | -4 | 0 |
IM2403 | 6,000 | 6,009.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,005 | 0 | 1,205,601,960 | 42,554 | 42,292 | -262 | 6,596.4 | 5,397.2 | N | N | 6,008 | 6,007.4 | 6,007.2 | 6,006.4 | 6,005.6 | 6,009 | 6,009.4 | 6,009.8 | 6,010 | 6,011.4 | 1 | 1 | 2 | 2 | 1 | 2 | 1 | 3 | 1 | 1 | SG01 | 1 | 12.6 | 0.0021 | IML4 | 0 | 5,998.02 | -0.0667 | -1 | 0.0074 | 1.8181 | 474 | 530 | 1 | 6,008.5 | 6,008.333333 | -1 | 2 | -2 | 0 | 6 | 0.337865 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,007.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 1,007 | 2,403,080 | 1,208,005,040 | 42,554 | 42,292 | -262 | 6,596.4 | 5,397.2 | S | 空头换手 | 6,007.2 | 6,005.6 | 6,005.4 | 6,005 | 6,004.2 | 6,008.8 | 6,009 | 6,009.8 | 6,011.8 | 6,012 | 2 | 1 | 2 | 2 | 2 | 1 | 3 | 3 | 6 | 2 | SG01 | 1 | 10.6 | 0.0018 | IML4 | 0 | 5,998.039 | -0.25 | -6 | 0.0074 | 1.8217 | 476 | 530 | 1.6 | 6,008 | 6,008.266667 | 2 | -2 | 0 | -5 | 0 | 0.337417 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
IM2403 | 6,000 | 6,007.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 1,008 | 1,201,480 | 1,209,206,520 | 42,554 | 42,292 | -262 | 6,596.4 | 5,397.2 | S | 空头换手 | 6,005.4 | 6,005 | 6,004.2 | 6,003 | 6,002.2 | 6,007.2 | 6,008.4 | 6,008.8 | 6,009 | 6,009.8 | 2 | 2 | 2 | 1 | 2 | 2 | 1 | 1 | 3 | 3 | SG01 | 1 | 10.6 | 0.0018 | IML4 | 0 | 5,998.048 | -0.0526 | -1 | 0.0074 | 1.8236 | 477 | 530 | 1.8 | 6,006.3 | 6,006.3 | -1 | 3 | 2 | 2 | -1 | 0.337416 | 0 | 6,019 | null | 0 | 0 | 0 | -1 | 1 | -3 | 0 |
IM2403 | 6,000 | 6,007.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 1,010 | 2,402,880 | 1,211,609,400 | 42,554 | 42,292 | -262 | 6,596.4 | 5,397.2 | B | 多头换手 | 6,005.6 | 6,005.4 | 6,005 | 6,004.2 | 6,003 | 6,007.2 | 6,008.4 | 6,008.8 | 6,009 | 6,009.8 | 2 | 2 | 2 | 2 | 1 | 2 | 1 | 1 | 3 | 3 | SG01 | 1 | 10.4 | 0.0017 | IML4 | 0 | 5,998.066 | -0.0526 | -1 | 0.0074 | 1.8272 | 477 | 532 | 1.6 | 6,006.4 | 6,006.4 | 0 | 0 | 0 | 1 | -1 | 0.337368 | 0 | 6,019 | null | 0 | 0 | 0 | 1 | 2 | 2 | 0 |
IM2403 | 6,000 | 6,007.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,010 | 0 | 1,211,609,400 | 42,554 | 42,292 | -262 | 6,596.4 | 5,397.2 | N | N | 6,005.6 | 6,005.4 | 6,005 | 6,004.2 | 6,003 | 6,008.8 | 6,009 | 6,009.8 | 6,010.6 | 6,011.8 | 3 | 2 | 2 | 2 | 1 | 1 | 3 | 3 | 2 | 4 | SG01 | 1 | 10.4 | 0.0017 | IML4 | 0 | 5,998.066 | -0.1304 | -3 | 0.0074 | 1.8272 | 477 | 532 | 3.2 | 6,007.2 | 6,008 | 2 | -2 | -2 | 1 | -1 | 0.337368 | 0.5 | 6,019 | null | 0 | 0 | 0 | -2 | 0 | -3 | 0 |
IM2403 | 6,000 | 6,007.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,010 | 0 | 1,211,609,400 | 42,554 | 42,292 | -262 | 6,596.4 | 5,397.2 | N | N | 6,005.6 | 6,005.4 | 6,005 | 6,004.2 | 6,003 | 6,007 | 6,008.4 | 6,008.6 | 6,008.8 | 6,009 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | 3 | 1 | 3 | SG01 | 1 | 10.4 | 0.0017 | IML4 | 0 | 5,998.066 | -0.0588 | -1 | 0.0074 | 1.8272 | 477 | 532 | 1.4 | 6,006.3 | 6,006.3 | -2 | 2 | 0 | 1 | 1 | 0.337368 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,007.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,010 | 0 | 1,211,609,400 | 42,554 | 42,292 | -262 | 6,596.4 | 5,397.2 | N | N | 6,005.8 | 6,005.6 | 6,005.4 | 6,005 | 6,004.2 | 6,008.4 | 6,008.6 | 6,008.8 | 6,009 | 6,009.8 | 1 | 1 | 2 | 2 | 2 | 1 | 3 | 1 | 3 | 3 | SG01 | 1 | 10.4 | 0.0017 | IML4 | 0 | 5,998.066 | -0.1579 | -3 | 0.0074 | 1.8272 | 477 | 532 | 2.6 | 6,007.1 | 6,007.1 | 0 | -3 | 2 | -2 | 1 | 0.337368 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | -2 | -1 | 0 |
IM2403 | 6,000 | 6,007.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,010 | 0 | 1,211,609,400 | 42,554 | 42,292 | -262 | 6,596.4 | 5,397.2 | N | N | 6,005.8 | 6,005.6 | 6,005.4 | 6,005 | 6,003 | 6,008.2 | 6,008.6 | 6,008.8 | 6,009 | 6,009.8 | 1 | 1 | 2 | 2 | 1 | 2 | 3 | 1 | 3 | 3 | SG01 | 1 | 10.4 | 0.0017 | IML4 | 0 | 5,998.066 | -0.2632 | -5 | 0.0074 | 1.8272 | 477 | 532 | 2.4 | 6,007 | 6,006.6 | -1 | 0 | 0 | 0 | -1 | 0.337368 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,007.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,010 | 0 | 1,211,609,400 | 42,554 | 42,292 | -262 | 6,596.4 | 5,397.2 | N | N | 6,006.4 | 6,005.6 | 6,005.4 | 6,005 | 6,003 | 6,008 | 6,008.2 | 6,008.6 | 6,008.8 | 6,009 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | 1 | 3 | SG01 | 1 | 10.4 | 0.0017 | IML4 | 0 | 5,998.066 | -0.0667 | -1 | 0.0074 | 1.8272 | 477 | 532 | 1.6 | 6,007.2 | 6,007.2 | 1 | 2 | -1 | 2 | 0 | 0.337368 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2403 | 6,000 | 6,007.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,010 | 0 | 1,211,609,400 | 42,554 | 42,292 | -262 | 6,596.4 | 5,397.2 | N | N | 6,006.4 | 6,005.6 | 6,005.4 | 6,005 | 6,003 | 6,007.8 | 6,008 | 6,008.2 | 6,008.6 | 6,008.8 | 1 | 1 | 2 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | 10.4 | 0.0017 | IML4 | 0 | 5,998.066 | 0 | 0 | 0.0074 | 1.8272 | 477 | 532 | 1.4 | 6,007.1 | 6,006.866667 | -1 | 0 | 1 | -1 | 2 | 0.337368 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,007.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,010 | 0 | 1,211,609,400 | 42,554 | 42,292 | -262 | 6,596.4 | 5,397.2 | N | N | 6,005.6 | 6,005.4 | 6,005 | 6,003 | 6,002.2 | 6,007.4 | 6,007.8 | 6,008 | 6,008.6 | 6,008.8 | 1 | 2 | 2 | 1 | 2 | 1 | 3 | 1 | 2 | 1 | SG01 | 1 | 10.4 | 0.0017 | IML4 | 0 | 5,998.066 | 0 | 0 | 0.0074 | 1.8272 | 477 | 532 | 1.8 | 6,006.5 | 6,006.5 | 1 | -1 | 0 | -1 | 1 | 0.337368 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,007.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,010 | 0 | 1,211,609,400 | 42,554 | 42,292 | -262 | 6,596.4 | 5,397.2 | N | N | 6,005.4 | 6,005 | 6,003 | 6,002.2 | 6,002 | 6,007.2 | 6,007.4 | 6,007.8 | 6,008 | 6,008.6 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 10.4 | 0.0017 | IML4 | 0 | 5,998.066 | 0.0667 | 1 | 0.0074 | 1.8272 | 477 | 532 | 1.8 | 6,006.3 | 6,006.6 | 1 | 2 | -3 | 2 | -1 | 0.337368 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,007.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,010 | 0 | 1,211,609,400 | 42,554 | 42,292 | -262 | 6,596.4 | 5,397.2 | N | N | 6,005.4 | 6,005 | 6,003 | 6,002.2 | 6,002 | 6,007.2 | 6,007.4 | 6,007.8 | 6,008 | 6,008.6 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 10.4 | 0.0017 | IML4 | 0 | 5,998.066 | 0.0667 | 1 | 0.0074 | 1.8272 | 477 | 532 | 1.8 | 6,006.3 | 6,006.6 | 0 | 0 | 0 | 0 | 0 | 0.337368 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,007.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,010 | 0 | 1,211,609,400 | 42,554 | 42,292 | -262 | 6,596.4 | 5,397.2 | N | N | 6,005.4 | 6,005 | 6,003 | 6,002.2 | 6,002 | 6,007.2 | 6,007.4 | 6,007.8 | 6,008 | 6,008.6 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 10.4 | 0.0017 | IML4 | 0 | 5,998.066 | 0.0667 | 1 | 0.0074 | 1.8272 | 477 | 532 | 1.8 | 6,006.3 | 6,006.6 | 0 | 0 | 0 | 0 | 0 | 0.337368 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,007.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,010 | 0 | 1,211,609,400 | 42,554 | 42,292 | -262 | 6,596.4 | 5,397.2 | N | N | 6,005.6 | 6,005.4 | 6,005 | 6,003 | 6,002.2 | 6,007.8 | 6,008 | 6,008.6 | 6,009 | 6,009.8 | 1 | 2 | 2 | 1 | 2 | 3 | 1 | 1 | 3 | 2 | SG01 | 1 | 10.4 | 0.0017 | IML4 | 0 | 5,998.066 | -0.1111 | -2 | 0.0074 | 1.8272 | 477 | 532 | 2.2 | 6,006.7 | 6,006.15 | -3 | 0 | 3 | -3 | 0 | 0.337368 | -0.5 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -6 | 0 |
IM2403 | 6,000 | 6,005.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 1,012 | 2,402,200 | 1,214,011,600 | 42,554 | 42,293 | -261 | 6,596.4 | 5,397.2 | S | 空头开仓 | 6,005.4 | 6,005 | 6,003 | 6,002.2 | 6,002 | 6,007 | 6,007.8 | 6,008 | 6,008.6 | 6,009 | 1 | 2 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | 3 | SG01 | 1 | 8.6 | 0.0014 | IML4 | 1 | 5,998.081 | -0.125 | -2 | 0.0074 | 1.8308 | 479 | 532 | 1.6 | 6,006.2 | 6,006.2 | 2 | -2 | -1 | 3 | -2 | 0.336964 | 0 | 6,019 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
IM2403 | 6,000 | 6,005.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 1,014 | 2,402,240 | 1,216,413,840 | 42,554 | 42,295 | -259 | 6,596.4 | 5,397.2 | S | 双开仓 | 6,005.4 | 6,005 | 6,003 | 6,002.2 | 6,002 | 6,007.8 | 6,008 | 6,008.6 | 6,009 | 6,009.8 | 1 | 2 | 1 | 2 | 1 | 3 | 1 | 1 | 3 | 2 | SG01 | 1 | 8.8 | 0.0015 | IML4 | 2 | 5,998.096 | -0.1765 | -3 | 0.0074 | 1.8344 | 481 | 532 | 2.4 | 6,006.6 | 6,006 | -2 | 2 | 0 | -2 | 1 | 0.337006 | -0.5 | 6,019 | null | 0 | 0 | 0 | 0 | 2 | 2 | 0 |
IM2403 | 6,000 | 6,005.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,014 | 0 | 1,216,413,840 | 42,554 | 42,295 | -259 | 6,596.4 | 5,397.2 | N | N | 6,005.4 | 6,005 | 6,003 | 6,002.2 | 6,002 | 6,007.8 | 6,008.6 | 6,009 | 6,009.8 | 6,010.6 | 1 | 2 | 1 | 2 | 1 | 3 | 1 | 3 | 2 | 2 | SG01 | 1 | 8.8 | 0.0015 | IML4 | 0 | 5,998.096 | -0.2222 | -4 | 0.0074 | 1.8344 | 481 | 532 | 2.4 | 6,006.6 | 6,006 | 0 | 0 | -2 | 1 | 0 | 0.337006 | -0.5 | 6,019 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,005.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,014 | 0 | 1,216,413,840 | 42,554 | 42,295 | -259 | 6,596.4 | 5,397.2 | N | N | 6,005.6 | 6,005.4 | 6,005 | 6,003 | 6,002.2 | 6,007.8 | 6,008.6 | 6,009 | 6,009.8 | 6,010.6 | 3 | 1 | 2 | 1 | 2 | 1 | 1 | 3 | 2 | 2 | SG01 | 1 | 8.8 | 0.0015 | IML4 | 0 | 5,998.096 | 0 | 0 | 0.0074 | 1.8344 | 481 | 532 | 2.2 | 6,006.7 | 6,007.25 | 4 | -1 | 1 | -1 | 1 | 0.337006 | 0.5 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,005.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,014 | 0 | 1,216,413,840 | 42,554 | 42,295 | -259 | 6,596.4 | 5,397.2 | N | N | 6,007.8 | 6,005.8 | 6,005.6 | 6,005.4 | 6,005.2 | 6,009.8 | 6,011.8 | 6,012 | 6,013.4 | 6,013.6 | 1 | 4 | 4 | 1 | 2 | 2 | 3 | 2 | 2 | 1 | SG01 | 1 | 8.8 | 0.0015 | IML4 | 0 | 5,998.096 | 0.0909 | 2 | 0.0074 | 1.8344 | 481 | 532 | 2 | 6,008.8 | 6,008.466667 | -3 | 1 | 3 | 0 | 1 | 0.337006 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,009.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 1,015 | 1,201,960 | 1,217,615,800 | 42,554 | 42,295 | -259 | 6,596.4 | 5,397.2 | B | 多头换手 | 6,008.2 | 6,008 | 6,007.8 | 6,005.8 | 6,005.6 | 6,009.8 | 6,011.8 | 6,012 | 6,013.4 | 6,013.6 | 1 | 1 | 1 | 4 | 2 | 1 | 3 | 2 | 2 | 1 | SG01 | 1 | 13 | 0.0022 | IML4 | 0 | 5,998.107 | 0 | 0 | 0.0074 | 1.8362 | 481 | 533 | 1.6 | 6,009 | 6,009 | 1 | -3 | -3 | 3 | 0 | 0.337939 | 0 | 6,019 | null | 0 | 0 | 0 | 1 | -1 | 1 | 0 |
IM2403 | 6,000 | 6,009.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,015 | 0 | 1,217,615,800 | 42,554 | 42,295 | -259 | 6,596.4 | 5,397.2 | N | N | 6,008 | 6,005.8 | 6,005.6 | 6,005.4 | 6,005.2 | 6,008.8 | 6,009.8 | 6,011.8 | 6,012 | 6,013.4 | 1 | 2 | 2 | 1 | 2 | 1 | 1 | 3 | 2 | 2 | SG01 | 1 | 13 | 0.0022 | IML4 | 0 | 5,998.107 | -0.0588 | -1 | 0.0074 | 1.8362 | 481 | 533 | 0.8 | 6,008.4 | 6,008.4 | 0 | 3 | 0 | -3 | -1 | 0.337939 | 0 | 6,019 | null | 0 | 0 | 0 | -1 | -2 | -2 | 0 |
IM2403 | 6,000 | 6,009.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,015 | 0 | 1,217,615,800 | 42,554 | 42,295 | -259 | 6,596.4 | 5,397.2 | N | N | 6,008 | 6,005.8 | 6,005.6 | 6,005.4 | 6,005.2 | 6,009.8 | 6,011.8 | 6,012 | 6,013.4 | 6,013.6 | 1 | 2 | 2 | 1 | 2 | 1 | 3 | 2 | 2 | 1 | SG01 | 1 | 13 | 0.0022 | IML4 | 0 | 5,998.107 | -0.0588 | -1 | 0.0074 | 1.8362 | 481 | 533 | 1.8 | 6,008.9 | 6,008.9 | 0 | -2 | 1 | 0 | 1 | 0.337939 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,009.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,015 | 0 | 1,217,615,800 | 42,554 | 42,295 | -259 | 6,596.4 | 5,397.2 | N | N | 6,005.8 | 6,005.6 | 6,005.4 | 6,005.2 | 6,005 | 6,008.6 | 6,009.6 | 6,009.8 | 6,011.8 | 6,012 | 2 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 3 | 2 | SG01 | 1 | 13 | 0.0022 | IML4 | 0 | 5,998.107 | 0.0588 | 1 | 0.0074 | 1.8362 | 481 | 533 | 2.8 | 6,007.2 | 6,007.666667 | 1 | 2 | 0 | 0 | -1 | 0.337939 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2403 | 6,000 | 6,008.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 1,016 | 1,201,720 | 1,218,817,520 | 42,554 | 42,295 | -259 | 6,596.4 | 5,397.2 | B | 多头换手 | 6,007.2 | 6,006.2 | 6,006 | 6,005.8 | 6,005.6 | 6,009.6 | 6,009.8 | 6,011.8 | 6,012 | 6,013.4 | 1 | 2 | 4 | 2 | 2 | 1 | 1 | 3 | 2 | 2 | SG01 | 1 | 11.8 | 0.002 | IML4 | 0 | 5,998.118 | 0.1 | 2 | 0.0074 | 1.838 | 481 | 534 | 2.4 | 6,008.4 | 6,008.4 | -1 | 0 | 1 | 1 | 0 | 0.337671 | 0 | 6,019 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,008.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,016 | 0 | 1,218,817,520 | 42,554 | 42,295 | -259 | 6,596.4 | 5,397.2 | N | N | 6,007.2 | 6,006.6 | 6,006.2 | 6,006 | 6,005.8 | 6,008.4 | 6,009 | 6,009.4 | 6,009.8 | 6,011.8 | 1 | 1 | 2 | 3 | 2 | 2 | 1 | 2 | 1 | 3 | SG01 | 1 | 11.8 | 0.002 | IML4 | 0 | 5,998.118 | 0 | 0 | 0.0074 | 1.838 | 481 | 534 | 1.2 | 6,007.8 | 6,007.6 | -1 | -1 | -1 | 2 | -1 | 0.337671 | -0.333333 | 6,019 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,008.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,016 | 0 | 1,218,817,520 | 42,554 | 42,295 | -259 | 6,596.4 | 5,397.2 | N | N | 6,006.6 | 6,006.2 | 6,006 | 6,005.6 | 6,005.4 | 6,008.2 | 6,008.4 | 6,009 | 6,009.4 | 6,009.8 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | 11.8 | 0.002 | IML4 | 0 | 5,998.118 | -0.1429 | -2 | 0.0074 | 1.838 | 481 | 534 | 1.6 | 6,007.4 | 6,007.4 | 1 | -1 | 0 | -3 | 1 | 0.337671 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,008.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,016 | 0 | 1,218,817,520 | 42,554 | 42,295 | -259 | 6,596.4 | 5,397.2 | N | N | 6,006.6 | 6,006 | 6,005.6 | 6,005.4 | 6,005.2 | 6,008.2 | 6,008.4 | 6,009 | 6,009.4 | 6,009.8 | 1 | 2 | 1 | 1 | 2 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | 11.8 | 0.002 | IML4 | 0 | 5,998.118 | -0.0667 | -1 | 0.0074 | 1.838 | 481 | 534 | 1.6 | 6,007.4 | 6,007.4 | 0 | 1 | -1 | 0 | 1 | 0.337671 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,008.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,016 | 0 | 1,218,817,520 | 42,554 | 42,295 | -259 | 6,596.4 | 5,397.2 | N | N | 6,006.6 | 6,006 | 6,005.6 | 6,005.4 | 6,005.2 | 6,008.2 | 6,008.4 | 6,009 | 6,009.4 | 6,009.8 | 1 | 2 | 1 | 1 | 2 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | 11.8 | 0.002 | IML4 | 0 | 5,998.118 | -0.0667 | -1 | 0.0074 | 1.838 | 481 | 534 | 1.6 | 6,007.4 | 6,007.4 | 0 | 0 | 0 | 0 | 0 | 0.337671 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,008.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,016 | 0 | 1,218,817,520 | 42,554 | 42,295 | -259 | 6,596.4 | 5,397.2 | N | N | 6,006.6 | 6,006 | 6,005.6 | 6,005.4 | 6,005.2 | 6,008.2 | 6,008.4 | 6,009 | 6,009.4 | 6,009.8 | 1 | 3 | 1 | 1 | 2 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | 11.8 | 0.002 | IML4 | 0 | 5,998.118 | 0 | 0 | 0.0074 | 1.838 | 481 | 534 | 1.6 | 6,007.4 | 6,007.4 | 0 | 1 | 0 | 0 | 0 | 0.337671 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,008.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,016 | 0 | 1,218,817,520 | 42,554 | 42,295 | -259 | 6,596.4 | 5,397.2 | N | N | 6,006 | 6,005.6 | 6,005.4 | 6,005.2 | 6,005 | 6,008.2 | 6,008.4 | 6,009 | 6,009.4 | 6,009.8 | 3 | 1 | 1 | 2 | 2 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | 11.8 | 0.002 | IML4 | 0 | 5,998.118 | 0.0588 | 1 | 0.0074 | 1.838 | 481 | 534 | 2.2 | 6,007.1 | 6,007.65 | 2 | -2 | 0 | 1 | 0 | 0.337671 | 0.5 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,008.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,016 | 0 | 1,218,817,520 | 42,554 | 42,295 | -259 | 6,596.4 | 5,397.2 | N | N | 6,006 | 6,005.4 | 6,005.2 | 6,005 | 6,003 | 6,007.6 | 6,007.8 | 6,008 | 6,008.2 | 6,008.4 | 3 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | 11.8 | 0.002 | IML4 | 0 | 5,998.118 | 0.125 | 2 | 0.0074 | 1.838 | 481 | 534 | 1.6 | 6,006.8 | 6,007.2 | 0 | 1 | 1 | 1 | -2 | 0.337671 | 0.5 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,008.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,016 | 0 | 1,218,817,520 | 42,554 | 42,295 | -259 | 6,596.4 | 5,397.2 | N | N | 6,006 | 6,005.4 | 6,005.2 | 6,005 | 6,003 | 6,007.6 | 6,007.8 | 6,008 | 6,008.2 | 6,008.4 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | 11.8 | 0.002 | IML4 | 0 | 5,998.118 | 0.0667 | 1 | 0.0074 | 1.838 | 481 | 534 | 1.6 | 6,006.8 | 6,007.066667 | -1 | 0 | 0 | 0 | 0 | 0.337671 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,006 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 1,017 | 1,201,200 | 1,220,018,720 | 42,554 | 42,296 | -258 | 6,596.4 | 5,397.2 | S | 双开仓 | 6,005.4 | 6,005.2 | 6,005 | 6,003 | 6,002.2 | 6,006 | 6,007.4 | 6,007.6 | 6,007.8 | 6,008 | 1 | 2 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | 9.2 | 0.0015 | IML4 | 1 | 5,998.125 | 0.0667 | 1 | 0.0074 | 1.8398 | 482 | 534 | 0.6 | 6,005.7 | 6,005.6 | -2 | 1 | 1 | -1 | 1 | 0.33709 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,006 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,017 | 0 | 1,220,018,720 | 42,554 | 42,296 | -258 | 6,596.4 | 5,397.2 | N | N | 6,005 | 6,003 | 6,002.2 | 6,002 | 6,001.4 | 6,006 | 6,007.4 | 6,007.6 | 6,007.8 | 6,008 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | 9.2 | 0.0015 | IML4 | 0 | 5,998.125 | 0 | 0 | 0.0074 | 1.8398 | 482 | 534 | 1 | 6,005.5 | 6,005.5 | 1 | -1 | 0 | 0 | -1 | 0.33709 | 0 | 6,019 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,006 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,017 | 0 | 1,220,018,720 | 42,554 | 42,296 | -258 | 6,596.4 | 5,397.2 | N | N | 6,005 | 6,003 | 6,002.2 | 6,002 | 6,001.4 | 6,005.6 | 6,006 | 6,007.4 | 6,007.8 | 6,008 | 2 | 1 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | SG01 | 1 | 9.2 | 0.0015 | IML4 | 0 | 5,998.125 | -0.0667 | -1 | 0.0074 | 1.8398 | 482 | 534 | 0.6 | 6,005.3 | 6,005.3 | 0 | -1 | 0 | 0 | 0 | 0.33709 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2403 | 6,000 | 6,006 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,017 | 0 | 1,220,018,720 | 42,554 | 42,296 | -258 | 6,596.4 | 5,397.2 | N | N | 6,005 | 6,003 | 6,002.2 | 6,002 | 6,001.4 | 6,005.6 | 6,006 | 6,006.2 | 6,007.4 | 6,007.8 | 2 | 1 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | 9.2 | 0.0015 | IML4 | 0 | 5,998.125 | 0 | 0 | 0.0074 | 1.8398 | 482 | 534 | 0.6 | 6,005.3 | 6,005.3 | 0 | 0 | 0 | 0 | 1 | 0.33709 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2403 | 6,000 | 6,006 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,017 | 0 | 1,220,018,720 | 42,554 | 42,296 | -258 | 6,596.4 | 5,397.2 | N | N | 6,005 | 6,003 | 6,002.2 | 6,002 | 6,001.4 | 6,006 | 6,006.2 | 6,007.4 | 6,007.8 | 6,008 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | 9.2 | 0.0015 | IML4 | 0 | 5,998.125 | 0 | 0 | 0.0074 | 1.8398 | 482 | 534 | 1 | 6,005.5 | 6,005.5 | 0 | 1 | 0 | 0 | -1 | 0.33709 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,006 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,017 | 0 | 1,220,018,720 | 42,554 | 42,296 | -258 | 6,596.4 | 5,397.2 | N | N | 6,005 | 6,003 | 6,002.2 | 6,002 | 6,001.4 | 6,006 | 6,007.4 | 6,007.8 | 6,008 | 6,008.2 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | 9.2 | 0.0015 | IML4 | 0 | 5,998.125 | 0 | 0 | 0.0074 | 1.8398 | 482 | 534 | 1 | 6,005.5 | 6,005.5 | 0 | 0 | 0 | -1 | 1 | 0.33709 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 1,019 | 2,402,000 | 1,222,420,720 | 42,554 | 42,297 | -257 | 6,596.4 | 5,397.2 | S | 空头开仓 | 6,003 | 6,002.2 | 6,002 | 6,001.4 | 6,001.2 | 6,005.6 | 6,006 | 6,007.4 | 6,007.8 | 6,008 | 1 | 2 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 1 | 5,998.139 | -0.1429 | -2 | 0.0074 | 1.8435 | 484 | 534 | 2.6 | 6,004.3 | 6,003.866667 | -1 | 0 | -1 | 1 | -1 | 0.336865 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,019 | 0 | 1,222,420,720 | 42,554 | 42,297 | -257 | 6,596.4 | 5,397.2 | N | N | 6,003.6 | 6,003.4 | 6,003.2 | 6,003 | 6,002.2 | 6,005.4 | 6,005.6 | 6,006 | 6,006.2 | 6,007.4 | 1 | 1 | 4 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,998.139 | 0.125 | 2 | 0.0074 | 1.8435 | 484 | 534 | 1.8 | 6,004.5 | 6,004.5 | 1 | -1 | 2 | 0 | 2 | 0.336865 | 0 | 6,019 | null | 0 | 0 | 0 | -2 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,019 | 0 | 1,222,420,720 | 42,554 | 42,297 | -257 | 6,596.4 | 5,397.2 | N | N | 6,003.6 | 6,003.4 | 6,003.2 | 6,003 | 6,002.2 | 6,005.4 | 6,005.6 | 6,006 | 6,006.2 | 6,007.4 | 2 | 1 | 6 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,998.139 | 0.2632 | 5 | 0.0074 | 1.8435 | 484 | 534 | 1.8 | 6,004.5 | 6,004.8 | 1 | 0 | 2 | 0 | 0 | 0.336865 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,019 | 0 | 1,222,420,720 | 42,554 | 42,297 | -257 | 6,596.4 | 5,397.2 | N | N | 6,003.8 | 6,003.6 | 6,003.4 | 6,003.2 | 6,003 | 6,005.4 | 6,006 | 6,006.2 | 6,007.4 | 6,007.8 | 1 | 1 | 1 | 4 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,998.139 | 0.1429 | 2 | 0.0074 | 1.8435 | 484 | 534 | 1.6 | 6,004.6 | 6,004.6 | -1 | 0 | -4 | 3 | -1 | 0.336865 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,005.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 1,020 | 1,201,080 | 1,223,621,800 | 42,554 | 42,297 | -257 | 6,596.4 | 5,397.2 | B | 多头换手 | 6,004 | 6,003.8 | 6,003.6 | 6,003.4 | 6,003.2 | 6,006 | 6,006.2 | 6,007.4 | 6,007.8 | 6,008 | 3 | 1 | 1 | 1 | 4 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | 8.6 | 0.0014 | IML4 | 0 | 5,998.146 | 0.1765 | 3 | 0.0074 | 1.8453 | 484 | 535 | 2 | 6,005 | 6,005.2 | 1 | 1 | 0 | -3 | 2 | 0.336952 | 0.2 | 6,019 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,005.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,020 | 0 | 1,223,621,800 | 42,554 | 42,297 | -257 | 6,596.4 | 5,397.2 | N | N | 6,005.4 | 6,004.4 | 6,004.2 | 6,004 | 6,003.8 | 6,006 | 6,007.4 | 6,007.8 | 6,008 | 6,008.2 | 1 | 1 | 1 | 4 | 1 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | 8.6 | 0.0014 | IML4 | 0 | 5,998.146 | 0.0667 | 1 | 0.0074 | 1.8453 | 484 | 535 | 0.6 | 6,005.7 | 6,005.6 | -2 | 0 | 0 | 2 | -2 | 0.336952 | -0.333333 | 6,019 | null | 0 | 0 | 0 | -1 | -2 | -1 | 0 |
IM2403 | 6,000 | 6,005.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,020 | 0 | 1,223,621,800 | 42,554 | 42,297 | -257 | 6,596.4 | 5,397.2 | N | N | 6,005.4 | 6,004.8 | 6,004.4 | 6,004.2 | 6,004 | 6,006 | 6,007.4 | 6,007.8 | 6,008 | 6,008.2 | 1 | 1 | 1 | 1 | 5 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | 8.6 | 0.0014 | IML4 | 0 | 5,998.146 | 0.125 | 2 | 0.0074 | 1.8453 | 484 | 535 | 0.6 | 6,005.7 | 6,005.6 | 0 | 0 | 0 | -3 | 4 | 0.336952 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,006 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 1,022 | 2,402,400 | 1,226,024,200 | 42,554 | 42,297 | -257 | 6,596.4 | 5,397.2 | B | 多头换手 | 6,005.4 | 6,004.8 | 6,004.4 | 6,004.2 | 6,004 | 6,007.4 | 6,008 | 6,008.2 | 6,008.4 | 6,008.8 | 1 | 1 | 1 | 1 | 5 | 1 | 2 | 1 | 2 | 2 | SG01 | 1 | 9.2 | 0.0015 | IML4 | 0 | 5,998.161 | 0.0588 | 1 | 0.0074 | 1.8489 | 484 | 537 | 2 | 6,006.4 | 6,006.4 | 1 | -1 | 0 | 0 | -1 | 0.337083 | 0 | 6,019 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
IM2403 | 6,000 | 6,006 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,022 | 0 | 1,226,024,200 | 42,554 | 42,297 | -257 | 6,596.4 | 5,397.2 | N | N | 6,005.4 | 6,004.8 | 6,004.4 | 6,004.2 | 6,004 | 6,007 | 6,007.4 | 6,008 | 6,008.4 | 6,008.8 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 2 | 2 | 2 | SG01 | 1 | 9.2 | 0.0015 | IML4 | 0 | 5,998.161 | 0 | 0 | 0.0074 | 1.8489 | 484 | 537 | 1.6 | 6,006.2 | 6,006.2 | 0 | 1 | -1 | 0 | -1 | 0.337083 | 0 | 6,019 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,006 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,022 | 0 | 1,226,024,200 | 42,554 | 42,297 | -257 | 6,596.4 | 5,397.2 | N | N | 6,005.4 | 6,004.8 | 6,004.4 | 6,004.2 | 6,004 | 6,007 | 6,007.2 | 6,007.4 | 6,008 | 6,008.4 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | 9.2 | 0.0015 | IML4 | 0 | 5,998.161 | 0 | 0 | 0.0074 | 1.8489 | 484 | 537 | 1.6 | 6,006.2 | 6,006.2 | 0 | 0 | 1 | 0 | -1 | 0.337083 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,006 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,022 | 0 | 1,226,024,200 | 42,554 | 42,297 | -257 | 6,596.4 | 5,397.2 | N | N | 6,005.4 | 6,004.8 | 6,004.4 | 6,004.2 | 6,004 | 6,007.2 | 6,008 | 6,008.4 | 6,008.8 | 6,009 | 1 | 1 | 1 | 1 | 3 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | 9.2 | 0.0015 | IML4 | 0 | 5,998.161 | -0.0667 | -1 | 0.0074 | 1.8489 | 484 | 537 | 1.8 | 6,006.3 | 6,006.3 | 0 | -1 | -1 | 0 | 1 | 0.337083 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,006 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,022 | 0 | 1,226,024,200 | 42,554 | 42,297 | -257 | 6,596.4 | 5,397.2 | N | N | 6,005.4 | 6,004.8 | 6,004.4 | 6,004.2 | 6,004 | 6,008 | 6,008.4 | 6,008.8 | 6,009 | 6,011.2 | 1 | 1 | 1 | 1 | 3 | 2 | 2 | 2 | 1 | 2 | SG01 | 1 | 9.2 | 0.0015 | IML4 | 0 | 5,998.161 | -0.125 | -2 | 0.0074 | 1.8489 | 484 | 537 | 2.6 | 6,006.7 | 6,006.266667 | -1 | 0 | 0 | 1 | -1 | 0.337083 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,006 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,022 | 0 | 1,226,024,200 | 42,554 | 42,297 | -257 | 6,596.4 | 5,397.2 | N | N | 6,005.6 | 6,005.4 | 6,004.2 | 6,004 | 6,003.8 | 6,008 | 6,008.4 | 6,008.8 | 6,009 | 6,011.2 | 2 | 1 | 1 | 3 | 1 | 2 | 2 | 2 | 1 | 2 | SG01 | 1 | 9.2 | 0.0015 | IML4 | 0 | 5,998.161 | -0.0588 | -1 | 0.0074 | 1.8489 | 484 | 537 | 2.4 | 6,006.8 | 6,006.8 | 1 | 0 | 0 | 2 | -2 | 0.337083 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2403 | 6,000 | 6,005.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 1,024 | 2,402,240 | 1,228,426,440 | 42,554 | 42,297 | -257 | 6,596.4 | 5,397.2 | S | 空头换手 | 6,005.8 | 6,005.4 | 6,004.2 | 6,004 | 6,003.8 | 6,007 | 6,007.6 | 6,007.8 | 6,008 | 6,008.4 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 3 | 2 | 2 | SG01 | 1 | 8.8 | 0.0015 | IML4 | 0 | 5,998.176 | -0.125 | -2 | 0.0074 | 1.8525 | 486 | 537 | 1.2 | 6,006.4 | 6,006.4 | 0 | 1 | -1 | -1 | 0 | 0.336991 | 0 | 6,019 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
IM2403 | 6,000 | 6,005.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 1,024 | 0 | 1,228,426,440 | 42,554 | 42,297 | -257 | 6,596.4 | 5,397.2 | N | N | 6,005.4 | 6,004.2 | 6,004 | 6,003.8 | 6,003.4 | 6,006.6 | 6,006.8 | 6,007 | 6,007.6 | 6,007.8 | 1 | 1 | 3 | 1 | 1 | 1 | 3 | 1 | 1 | 6 | SG01 | 1 | 8.8 | 0.0015 | IML4 | 0 | 5,998.176 | -0.2632 | -5 | 0.0074 | 1.8525 | 486 | 537 | 1.2 | 6,006 | 6,006 | 0 | -2 | 4 | -1 | -4 | 0.336991 | 0 | 6,019 | null | 0 | 0 | 0 | -2 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,005.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 1,025 | 1,201,080 | 1,229,627,520 | 42,554 | 42,297 | -257 | 6,596.4 | 5,397.2 | S | 空头换手 | 6,004 | 6,003.8 | 6,003.4 | 6,003.2 | 6,003 | 6,006.2 | 6,006.6 | 6,006.8 | 6,007 | 6,007.6 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 8.6 | 0.0014 | IML4 | 0 | 5,998.183 | 0 | 0 | 0.0074 | 1.8543 | 487 | 537 | 2.2 | 6,005.1 | 6,005.65 | 2 | 2 | -4 | 0 | 5 | 0.336944 | 0.5 | 6,019 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.