SYMBOL stringclasses 72 values | OPENPRICE float64 0 7.28k | LASTPRICE float64 2.28k 7.31k | HIGHPRICE float64 0 7.31k | LOWPRICE float64 0 7.28k | SETTLEPRICE float64 0 7.26k | PRESETTLEPRICE float64 2.33k 7.28k | CLOSEPRICE float64 0 7.27k | PRECLOSEPRICE float64 2.33k 7.28k | TRADEVOLUME float64 0 496 | TOTALVOLUME float64 0 94.4k | TRADEAMOUNT float64 0 599M | TOTALAMOUNT float64 0 116B | PRETOTALPOSITION float64 0 185k | TOTALPOSITION float64 0 187k | PREPOSITIONCHANGE float64 -31,268 29.9k | PRICEUPLIMIT float64 2.56k 8.34k | PRICEDOWNLIMIT float64 2k 6.55k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 0 7.31k | BUYPRICE02 float64 0 7.3k | BUYPRICE03 float64 0 7.3k | BUYPRICE04 float64 0 7.3k | BUYPRICE05 float64 0 7.3k | SELLPRICE01 float64 2.28k 7.31k | SELLPRICE02 float64 0 7.31k | SELLPRICE03 float64 0 7.64k | SELLPRICE04 float64 0 7.64k | SELLPRICE05 float64 0 7.64k | BUYVOLUME01 float64 0 1.01k | BUYVOLUME02 float64 0 996 | BUYVOLUME03 float64 0 704 | BUYVOLUME04 float64 0 441 | BUYVOLUME05 float64 0 440 | SELLVOLUME01 float64 1 1.12k | SELLVOLUME02 float64 0 866 | SELLVOLUME03 float64 0 866 | SELLVOLUME04 float64 0 620 | SELLVOLUME05 float64 0 740 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -671.6 194 | CHANGERATIO float64 -0.1 0.03 | CONTINUESIGN stringclasses 16 values | POSITIONCHANGE float64 -12,836 128 | AVERAGEPRICE float64 2.3k 7.29k | ORDERRATE float64 -1 0.98 | ORDERDIFF float64 -1,010 1.51k | AMPLITUDE float64 0 0.1 | VOLRATE float64 0 39.3 | SELLVOL float64 0 46.6k | BUYVOL float64 0 47.4k | Spread float64 0.2 6.05k | MidPrice float64 2.28k 7.31k | WeightedMidPrice float64 0 7.31k | OFI_Level1 float64 -988 975 | OFI_Level2 float64 -684 753 | OFI_Level3 float64 -902 903 | OFI_Level4 float64 -622 620 | OFI_Level5 float64 -738 739 | VWAPDeviation float64 -0.5 0.65 | BookPressure float64 -1 1 | ATR_14 float64 0 7.31k | RealizedVolatility_20 float64 | PriceDelta_1 float64 -7,266 7.27k | PriceDelta_5 float64 -7,266 7.27k | PriceDelta_20 float64 -7,266 7.27k | VolumeDelta_1 float64 -451 496 | VolumeDelta_5 float64 -473 496 | VolumeDelta_20 float64 -493 496 | label float64 -1 1 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2403 | 6,000 | 6,008 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 908 | 0 | 1,088,977,800 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,007 | 6,006.6 | 6,006.4 | 6,006.2 | 6,005 | 6,009 | 6,009.2 | 6,009.4 | 6,009.6 | 6,009.8 | 1 | 2 | 3 | 1 | 1 | 1 | 2 | 1 | 2 | 2 | SG01 | 1 | 11.2 | 0.0019 | IML4 | 0 | 5,996.574 | 0 | 0 | 0.0074 | 1.8252 | 423 | 484 | 2 | 6,008 | 6,008 | 0 | 1 | 2 | -3 | 0 | 0.337702 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,008 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 908 | 0 | 1,088,977,800 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,006.6 | 6,006.4 | 6,006.2 | 6,005 | 6,004.8 | 6,007 | 6,008.8 | 6,009 | 6,009.2 | 6,009.4 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 11.2 | 0.0019 | IML4 | 0 | 5,996.574 | -0.0909 | -1 | 0.0074 | 1.8252 | 423 | 484 | 0.4 | 6,006.8 | 6,006.8 | 0 | -1 | -2 | 1 | 1 | 0.337702 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,006.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 909 | 1,201,280 | 1,090,179,080 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | S | 空头换手 | 6,005 | 6,004.8 | 6,004.6 | 6,003.6 | 6,003.2 | 6,007 | 6,008.6 | 6,008.8 | 6,009.2 | 6,009.4 | 1 | 1 | 1 | 1 | 1 | 2 | 5 | 2 | 1 | 1 | SG01 | 1 | 9.6 | 0.0016 | IML4 | 0 | 5,996.585 | -0.375 | -6 | 0.0074 | 1.8272 | 424 | 484 | 2 | 6,006 | 6,005.666667 | -1 | -3 | -1 | 0 | 0 | 0.337344 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 1 | 1 | -1 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 910 | 1,201,000 | 1,091,380,080 | 42,554 | 42,300 | -254 | 6,596.4 | 5,397.2 | S | 双开仓 | 6,004.6 | 6,003.6 | 6,003.2 | 6,003 | 6,002.6 | 6,006.8 | 6,008.6 | 6,008.8 | 6,009.2 | 6,009.4 | 1 | 1 | 1 | 1 | 2 | 2 | 3 | 2 | 1 | 1 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 1 | 5,996.594 | -0.2 | -3 | 0.0074 | 1.8292 | 425 | 484 | 2.2 | 6,005.7 | 6,005.333333 | 0 | 2 | 0 | 0 | 1 | 0.337031 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 910 | 0 | 1,091,380,080 | 42,554 | 42,300 | -254 | 6,596.4 | 5,397.2 | N | N | 6,004.6 | 6,003.6 | 6,003.2 | 6,003 | 6,002.6 | 6,006 | 6,006.4 | 6,006.6 | 6,006.8 | 6,008.6 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 2 | 6 | 3 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,996.594 | -0.4286 | -9 | 0.0074 | 1.8292 | 425 | 484 | 1.4 | 6,005.3 | 6,005.3 | 1 | 0 | 0 | -5 | -2 | 0.337031 | 0 | 6,019 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,004.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 911 | 1,200,920 | 1,092,581,000 | 42,554 | 42,301 | -253 | 6,596.4 | 5,397.2 | S | 双开仓 | 6,003.6 | 6,003.2 | 6,003 | 6,002.6 | 6,002 | 6,005.6 | 6,006 | 6,006.4 | 6,006.6 | 6,006.8 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 3 | 2 | 2 | SG01 | 1 | 7.8 | 0.0013 | IML4 | 1 | 5,996.603 | -0.0588 | -1 | 0.0074 | 1.8312 | 426 | 484 | 2 | 6,004.6 | 6,004.6 | 0 | 2 | -1 | 5 | 2 | 0.33694 | 0 | 6,019 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,004.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 911 | 0 | 1,092,581,000 | 42,554 | 42,301 | -253 | 6,596.4 | 5,397.2 | N | N | 6,003.6 | 6,003.2 | 6,003 | 6,002 | 6,001.4 | 6,005.6 | 6,005.8 | 6,006 | 6,006.4 | 6,006.6 | 1 | 1 | 1 | 3 | 1 | 1 | 2 | 1 | 3 | 2 | SG01 | 1 | 7.8 | 0.0013 | IML4 | 0 | 5,996.603 | -0.125 | -2 | 0.0074 | 1.8312 | 426 | 484 | 2 | 6,004.6 | 6,004.6 | 0 | -1 | 2 | 0 | -2 | 0.33694 | 0 | 6,019 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,004.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 911 | 0 | 1,092,581,000 | 42,554 | 42,301 | -253 | 6,596.4 | 5,397.2 | N | N | 6,003.2 | 6,003 | 6,002 | 6,001.4 | 6,001.2 | 6,005 | 6,005.6 | 6,005.8 | 6,006 | 6,006.4 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | 7.8 | 0.0013 | IML4 | 0 | 5,996.603 | 0 | 0 | 0.0074 | 1.8312 | 426 | 484 | 1.8 | 6,004.1 | 6,004.1 | 0 | 1 | 1 | 0 | 0 | 0.33694 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,004.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 911 | 0 | 1,092,581,000 | 42,554 | 42,301 | -253 | 6,596.4 | 5,397.2 | N | N | 6,003 | 6,002 | 6,001.4 | 6,001.2 | 6,000.6 | 6,005.6 | 6,005.8 | 6,006 | 6,006.4 | 6,006.6 | 1 | 3 | 1 | 1 | 2 | 1 | 2 | 1 | 2 | 2 | SG01 | 1 | 7.8 | 0.0013 | IML4 | 0 | 5,996.603 | 0 | 0 | 0.0074 | 1.8312 | 426 | 484 | 2.6 | 6,004.3 | 6,004.3 | 0 | 1 | -1 | -1 | 1 | 0.33694 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 |
IM2403 | 6,000 | 6,004.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 911 | 0 | 1,092,581,000 | 42,554 | 42,301 | -253 | 6,596.4 | 5,397.2 | N | N | 6,003 | 6,002 | 6,001.4 | 6,001.2 | 6,000.6 | 6,005.6 | 6,005.8 | 6,006 | 6,006.4 | 6,006.6 | 1 | 3 | 1 | 1 | 2 | 1 | 2 | 1 | 2 | 2 | SG01 | 1 | 7.8 | 0.0013 | IML4 | 0 | 5,996.603 | 0 | 0 | 0.0074 | 1.8312 | 426 | 484 | 2.6 | 6,004.3 | 6,004.3 | 0 | 0 | 0 | 0 | 0 | 0.33694 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,004.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 911 | 0 | 1,092,581,000 | 42,554 | 42,301 | -253 | 6,596.4 | 5,397.2 | N | N | 6,003.2 | 6,003 | 6,002 | 6,001.4 | 6,001.2 | 6,005.6 | 6,005.8 | 6,006 | 6,006.4 | 6,006.6 | 2 | 1 | 3 | 1 | 1 | 1 | 2 | 1 | 2 | 2 | SG01 | 1 | 7.8 | 0.0013 | IML4 | 0 | 5,996.603 | 0 | 0 | 0.0074 | 1.8312 | 426 | 484 | 2.4 | 6,004.4 | 6,004.8 | 1 | -2 | 2 | 0 | -1 | 0.33694 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,006 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 3 | 914 | 3,603,480 | 1,096,184,480 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | B | 空头平仓 | 6,004 | 6,003.2 | 6,003 | 6,002 | 6,001.4 | 6,006.4 | 6,006.6 | 6,006.8 | 6,008.6 | 6,009.8 | 1 | 2 | 1 | 3 | 1 | 2 | 2 | 2 | 3 | 2 | SG01 | 1 | 9.2 | 0.0015 | IML4 | -2 | 5,996.633 | -0.1579 | -3 | 0.0074 | 1.8372 | 426 | 487 | 2.4 | 6,005.2 | 6,004.8 | -2 | 1 | -3 | 1 | 0 | 0.337248 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 3 | 3 | 3 | 0 |
IM2403 | 6,000 | 6,006 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 914 | 0 | 1,096,184,480 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,004.2 | 6,004 | 6,003.6 | 6,003.4 | 6,003.2 | 6,006.4 | 6,008.6 | 6,009.8 | 6,010 | 6,012.2 | 2 | 1 | 1 | 2 | 2 | 2 | 3 | 2 | 1 | 2 | SG01 | 1 | 9.2 | 0.0015 | IML4 | 0 | 5,996.633 | -0.1111 | -2 | 0.0074 | 1.8372 | 426 | 487 | 2.2 | 6,005.3 | 6,005.3 | 1 | -2 | 0 | 1 | 1 | 0.337248 | 0 | 6,019 | null | 0 | 0 | 0 | -3 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,006.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 915 | 1,201,280 | 1,097,385,760 | 42,554 | 42,300 | -254 | 6,596.4 | 5,397.2 | B | 双开仓 | 6,006.4 | 6,005.8 | 6,004.6 | 6,004.4 | 6,004.2 | 6,008.6 | 6,009.8 | 6,010 | 6,012.2 | 6,013 | 2 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 2 | 1 | SG01 | 1 | 9.6 | 0.0016 | IML4 | 1 | 5,996.643 | -0.1429 | -2 | 0.0074 | 1.8392 | 426 | 488 | 2.2 | 6,007.5 | 6,007.5 | 0 | 1 | 1 | -2 | 0 | 0.337335 | 0 | 6,019 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,006.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 915 | 0 | 1,097,385,760 | 42,554 | 42,300 | -254 | 6,596.4 | 5,397.2 | N | N | 6,006.4 | 6,005.8 | 6,004.6 | 6,004.4 | 6,004.2 | 6,008.4 | 6,008.6 | 6,009.8 | 6,010 | 6,012.2 | 1 | 1 | 1 | 1 | 1 | 3 | 2 | 2 | 1 | 2 | SG01 | 1 | 9.6 | 0.0016 | IML4 | 0 | 5,996.643 | -0.3333 | -5 | 0.0074 | 1.8392 | 426 | 488 | 2 | 6,007.4 | 6,006.9 | -2 | 0 | -1 | 1 | -1 | 0.337335 | -0.5 | 6,019 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,006.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 915 | 0 | 1,097,385,760 | 42,554 | 42,300 | -254 | 6,596.4 | 5,397.2 | N | N | 6,006.6 | 6,006.4 | 6,005.8 | 6,004.6 | 6,004.4 | 6,008.4 | 6,009.8 | 6,010 | 6,012.2 | 6,013 | 2 | 1 | 1 | 1 | 1 | 4 | 2 | 1 | 2 | 1 | SG01 | 1 | 9.6 | 0.0016 | IML4 | 0 | 5,996.643 | -0.25 | -4 | 0.0074 | 1.8392 | 426 | 488 | 1.8 | 6,007.5 | 6,007.2 | 0 | 0 | 1 | -1 | 1 | 0.337335 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,006.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 915 | 0 | 1,097,385,760 | 42,554 | 42,300 | -254 | 6,596.4 | 5,397.2 | N | N | 6,006.6 | 6,006.4 | 6,005.8 | 6,004.6 | 6,004.2 | 6,008.4 | 6,009.8 | 6,010 | 6,012.2 | 6,013 | 2 | 1 | 1 | 1 | 1 | 3 | 2 | 1 | 2 | 1 | SG01 | 1 | 9.6 | 0.0016 | IML4 | 0 | 5,996.643 | -0.2 | -3 | 0.0074 | 1.8392 | 426 | 488 | 1.8 | 6,007.5 | 6,007.32 | 1 | 0 | 0 | 0 | 0 | 0.337335 | -0.2 | 6,019 | null | 0 | 0 | 0 | 0 | -3 | 0 | 0 |
IM2403 | 6,000 | 6,006.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 915 | 0 | 1,097,385,760 | 42,554 | 42,300 | -254 | 6,596.4 | 5,397.2 | N | N | 6,007 | 6,006.8 | 6,006.6 | 6,006.4 | 6,005.8 | 6,008.4 | 6,009.8 | 6,010 | 6,012.2 | 6,013 | 1 | 2 | 2 | 1 | 1 | 2 | 2 | 1 | 2 | 1 | SG01 | 1 | 9.6 | 0.0016 | IML4 | 0 | 5,996.643 | -0.0667 | -1 | 0.0074 | 1.8392 | 426 | 488 | 1.4 | 6,007.7 | 6,007.466667 | 0 | 1 | 1 | 0 | 0 | 0.337335 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,006.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 915 | 0 | 1,097,385,760 | 42,554 | 42,300 | -254 | 6,596.4 | 5,397.2 | N | N | 6,007 | 6,006.8 | 6,006.6 | 6,006.4 | 6,005.8 | 6,009.8 | 6,010 | 6,012.2 | 6,013 | 6,014.4 | 2 | 2 | 2 | 1 | 1 | 2 | 1 | 2 | 1 | 2 | SG01 | 1 | 9.6 | 0.0016 | IML4 | 0 | 5,996.643 | 0 | 0 | 0.0074 | 1.8392 | 426 | 488 | 2.8 | 6,008.4 | 6,008.4 | 1 | 1 | -1 | 1 | -1 | 0.337335 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,006.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 915 | 0 | 1,097,385,760 | 42,554 | 42,300 | -254 | 6,596.4 | 5,397.2 | N | N | 6,008.4 | 6,007.2 | 6,007 | 6,006.8 | 6,006.6 | 6,009.8 | 6,010 | 6,012.2 | 6,013 | 6,014.4 | 1 | 3 | 2 | 2 | 2 | 2 | 1 | 2 | 1 | 2 | SG01 | 1 | 9.6 | 0.0016 | IML4 | 0 | 5,996.643 | 0.1111 | 2 | 0.0074 | 1.8392 | 426 | 488 | 1.4 | 6,009.1 | 6,008.866667 | -1 | 1 | 0 | 1 | 1 | 0.337335 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,007.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 3 | 918 | 3,604,320 | 1,100,990,080 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | S | 多头平仓 | 6,007 | 6,006.8 | 6,006.6 | 6,006.4 | 6,005.8 | 6,009.8 | 6,010 | 6,012.2 | 6,013 | 6,014.4 | 2 | 2 | 2 | 1 | 1 | 2 | 1 | 2 | 1 | 2 | SG01 | 1 | 10.4 | 0.0017 | IML4 | -1 | 5,996.678 | 0 | 0 | 0.0074 | 1.8453 | 429 | 488 | 2.8 | 6,008.4 | 6,008.4 | 1 | -1 | 0 | -1 | -1 | 0.337509 | 0 | 6,019 | null | 0 | 0 | 0 | 3 | 3 | 3 | 0 |
IM2403 | 6,000 | 6,007.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 918 | 0 | 1,100,990,080 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,007 | 6,006.8 | 6,006.6 | 6,006.4 | 6,005.8 | 6,008.4 | 6,009.4 | 6,009.6 | 6,009.8 | 6,010 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | 3 | 2 | 1 | SG01 | 1 | 10.4 | 0.0017 | IML4 | 0 | 5,996.678 | 0 | 0 | 0.0074 | 1.8453 | 429 | 488 | 1.4 | 6,007.7 | 6,007.933333 | 1 | 0 | -1 | -1 | 1 | 0.337509 | 0.333333 | 6,019 | null | 0 | 0 | 0 | -3 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,006.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 4 | 922 | 4,805,360 | 1,105,795,440 | 42,554 | 42,298 | -256 | 6,596.4 | 5,397.2 | S | 多头平仓 | 6,005.8 | 6,004.4 | 6,003.2 | 6,003 | 6,002.2 | 6,008.2 | 6,009.2 | 6,009.4 | 6,009.6 | 6,009.8 | 1 | 2 | 2 | 1 | 2 | 2 | 1 | 3 | 3 | 2 | SG01 | 1 | 9.8 | 0.0016 | IML4 | -1 | 5,996.721 | -0.1579 | -3 | 0.0074 | 1.8533 | 433 | 488 | 2.4 | 6,007 | 6,006.6 | -2 | 0 | 0 | -1 | 0 | 0.337369 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 4 | 4 | 3 | 0 |
IM2403 | 6,000 | 6,006.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 922 | 0 | 1,105,795,440 | 42,554 | 42,298 | -256 | 6,596.4 | 5,397.2 | N | N | 6,003.2 | 6,003 | 6,002.2 | 6,002 | 6,001.4 | 6,006.6 | 6,007 | 6,008 | 6,008.2 | 6,009.2 | 2 | 1 | 2 | 3 | 1 | 1 | 1 | 3 | 5 | 1 | SG01 | 1 | 9.8 | 0.0016 | IML4 | 0 | 5,996.721 | -0.1 | -2 | 0.0074 | 1.8533 | 433 | 488 | 3.4 | 6,004.9 | 6,005.466667 | 2 | -1 | 0 | 0 | 0 | 0.337369 | 0.333333 | 6,019 | null | 0 | 0 | 0 | -4 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,006.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 922 | 0 | 1,105,795,440 | 42,554 | 42,298 | -256 | 6,596.4 | 5,397.2 | N | N | 6,004.4 | 6,003.8 | 6,003.6 | 6,003.4 | 6,003 | 6,008 | 6,008.2 | 6,009 | 6,009.2 | 6,009.4 | 1 | 1 | 1 | 4 | 1 | 3 | 5 | 2 | 1 | 2 | SG01 | 1 | 9.8 | 0.0016 | IML4 | 0 | 5,996.721 | -0.2381 | -5 | 0.0074 | 1.8533 | 433 | 488 | 3.6 | 6,006.2 | 6,005.3 | -3 | -4 | 0 | 5 | -1 | 0.337369 | -0.5 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,006.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 922 | 0 | 1,105,795,440 | 42,554 | 42,298 | -256 | 6,596.4 | 5,397.2 | N | N | 6,006.6 | 6,004.8 | 6,004.6 | 6,003.8 | 6,003.6 | 6,007.4 | 6,007.6 | 6,007.8 | 6,008 | 6,008.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 5 | SG01 | 1 | 9.8 | 0.0016 | IML4 | 0 | 5,996.721 | -0.375 | -6 | 0.0074 | 1.8533 | 433 | 488 | 0.8 | 6,007 | 6,007 | 2 | 4 | 0 | -4 | -3 | 0.337369 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | -3 | -1 | 0 |
IM2403 | 6,000 | 6,006.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 922 | 0 | 1,105,795,440 | 42,554 | 42,298 | -256 | 6,596.4 | 5,397.2 | N | N | 6,006.4 | 6,004.8 | 6,004.6 | 6,003.8 | 6,003.6 | 6,007.4 | 6,007.6 | 6,007.8 | 6,008 | 6,008.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 4 | SG01 | 1 | 9.8 | 0.0016 | IML4 | 0 | 5,996.721 | -0.3333 | -5 | 0.0074 | 1.8533 | 433 | 488 | 1 | 6,006.9 | 6,006.9 | 0 | 0 | 0 | 0 | 1 | 0.337369 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,006.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 922 | 0 | 1,105,795,440 | 42,554 | 42,298 | -256 | 6,596.4 | 5,397.2 | N | N | 6,004.8 | 6,004.6 | 6,003.8 | 6,003.6 | 6,003.4 | 6,007.4 | 6,007.8 | 6,008 | 6,008.2 | 6,009 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 2 | 4 | 2 | SG01 | 1 | 9.8 | 0.0016 | IML4 | 0 | 5,996.721 | -0.1765 | -3 | 0.0074 | 1.8533 | 433 | 488 | 2.6 | 6,006.1 | 6,006.1 | 0 | 0 | 0 | -2 | 4 | 0.337369 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | -4 | 0 | 0 |
IM2403 | 6,000 | 6,006.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 922 | 0 | 1,105,795,440 | 42,554 | 42,298 | -256 | 6,596.4 | 5,397.2 | N | N | 6,005 | 6,004.8 | 6,004.6 | 6,003.8 | 6,003.6 | 6,007.4 | 6,007.8 | 6,008 | 6,008.2 | 6,009 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 4 | 2 | SG01 | 1 | 9.8 | 0.0016 | IML4 | 0 | 5,996.721 | -0.3333 | -5 | 0.0074 | 1.8533 | 433 | 488 | 2.4 | 6,006.2 | 6,006.2 | 0 | 0 | 0 | 0 | -2 | 0.337369 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,006.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 922 | 0 | 1,105,795,440 | 42,554 | 42,298 | -256 | 6,596.4 | 5,397.2 | N | N | 6,005 | 6,003.8 | 6,003.6 | 6,003.4 | 6,003 | 6,007.2 | 6,007.4 | 6,007.8 | 6,008 | 6,008.2 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 2 | 4 | SG01 | 1 | 9.8 | 0.0016 | IML4 | 0 | 5,996.721 | -0.125 | -2 | 0.0074 | 1.8533 | 433 | 488 | 2.2 | 6,006.1 | 6,006.1 | 0 | 0 | 1 | 4 | -2 | 0.337369 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,006.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 922 | 0 | 1,105,795,440 | 42,554 | 42,298 | -256 | 6,596.4 | 5,397.2 | N | N | 6,005 | 6,003.8 | 6,003.6 | 6,003.4 | 6,003 | 6,006.8 | 6,007 | 6,007.2 | 6,007.4 | 6,007.8 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | 9.8 | 0.0016 | IML4 | 0 | 5,996.721 | -0.0769 | -1 | 0.0074 | 1.8533 | 433 | 488 | 1.8 | 6,005.9 | 6,005.9 | 0 | -1 | -1 | 0 | 3 | 0.337369 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,006.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 922 | 0 | 1,105,795,440 | 42,554 | 42,298 | -256 | 6,596.4 | 5,397.2 | N | N | 6,003.4 | 6,003 | 6,002.2 | 6,002 | 6,001.4 | 6,005 | 6,006.4 | 6,006.6 | 6,007 | 6,007.2 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 9.8 | 0.0016 | IML4 | 0 | 5,996.721 | 0.1429 | 2 | 0.0074 | 1.8533 | 433 | 488 | 1.6 | 6,004.2 | 6,004.466667 | 1 | 1 | 2 | -1 | 0 | 0.337369 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -3 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 924 | 2,402,000 | 1,108,197,440 | 42,554 | 42,298 | -256 | 6,596.4 | 5,397.2 | B | 多头换手 | 6,005 | 6,003.8 | 6,003.6 | 6,003.4 | 6,003 | 6,006.6 | 6,007 | 6,007.2 | 6,007.4 | 6,008 | 1 | 1 | 3 | 2 | 1 | 1 | 2 | 1 | 1 | 2 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,996.739 | 0.0667 | 1 | 0.0074 | 1.8573 | 433 | 490 | 1.6 | 6,005.8 | 6,005.8 | -1 | -1 | 1 | 1 | -1 | 0.33701 | 0 | 6,019 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 924 | 0 | 1,108,197,440 | 42,554 | 42,298 | -256 | 6,596.4 | 5,397.2 | N | N | 6,003.8 | 6,003.6 | 6,003.4 | 6,003 | 6,002.2 | 6,006.4 | 6,006.6 | 6,007 | 6,007.2 | 6,007.4 | 1 | 3 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,996.739 | 0.2 | 3 | 0.0074 | 1.8573 | 433 | 490 | 2.6 | 6,005.1 | 6,005.1 | 0 | 3 | -2 | -1 | 2 | 0.33701 | 0 | 6,019 | null | 0 | 0 | 0 | -2 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 924 | 0 | 1,108,197,440 | 42,554 | 42,298 | -256 | 6,596.4 | 5,397.2 | N | N | 6,004.6 | 6,003.6 | 6,003.4 | 6,003 | 6,002.2 | 6,006.4 | 6,006.6 | 6,007 | 6,007.2 | 6,007.4 | 1 | 3 | 2 | 1 | 2 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,996.739 | 0.125 | 2 | 0.0074 | 1.8573 | 433 | 490 | 1.8 | 6,005.5 | 6,005.2 | -1 | 0 | 0 | 0 | 0 | 0.33701 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 924 | 0 | 1,108,197,440 | 42,554 | 42,298 | -256 | 6,596.4 | 5,397.2 | N | N | 6,004.6 | 6,004 | 6,003.6 | 6,003.4 | 6,003 | 6,006.2 | 6,006.4 | 6,006.6 | 6,007 | 6,007.2 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,996.739 | 0.0769 | 1 | 0.0074 | 1.8573 | 433 | 490 | 1.6 | 6,005.4 | 6,005.4 | 1 | -2 | 1 | 0 | -1 | 0.33701 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 924 | 0 | 1,108,197,440 | 42,554 | 42,298 | -256 | 6,596.4 | 5,397.2 | N | N | 6,004.6 | 6,004 | 6,003.6 | 6,003.4 | 6,003 | 6,006.4 | 6,006.6 | 6,007 | 6,007.2 | 6,007.4 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,996.739 | 0.0769 | 1 | 0.0074 | 1.8573 | 433 | 490 | 1.8 | 6,005.5 | 6,005.5 | 0 | 0 | -1 | 1 | 0 | 0.33701 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 924 | 0 | 1,108,197,440 | 42,554 | 42,298 | -256 | 6,596.4 | 5,397.2 | N | N | 6,004.8 | 6,004.6 | 6,004 | 6,003.6 | 6,003.4 | 6,006.4 | 6,006.6 | 6,007 | 6,007.4 | 6,008 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,996.739 | 0 | 0 | 0.0074 | 1.8573 | 433 | 490 | 1.6 | 6,005.6 | 6,005.6 | 0 | 0 | 0 | -1 | 0 | 0.33701 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 924 | 0 | 1,108,197,440 | 42,554 | 42,298 | -256 | 6,596.4 | 5,397.2 | N | N | 6,005 | 6,004.8 | 6,004.6 | 6,003.6 | 6,003.4 | 6,006.4 | 6,006.6 | 6,007 | 6,007.4 | 6,008 | 1 | 3 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,996.739 | 0.1429 | 2 | 0.0074 | 1.8573 | 433 | 490 | 1.4 | 6,005.7 | 6,005.7 | 0 | 2 | 0 | 0 | 0 | 0.33701 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,005 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 924 | 0 | 1,108,197,440 | 42,554 | 42,298 | -256 | 6,596.4 | 5,397.2 | N | N | 6,004.8 | 6,004.6 | 6,004 | 6,003.6 | 6,003.4 | 6,006.6 | 6,007.4 | 6,008 | 6,008.2 | 6,009 | 3 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 2 | 2 | SG01 | 1 | 8.2 | 0.0014 | IML4 | 0 | 5,996.739 | 0 | 0 | 0.0074 | 1.8573 | 433 | 490 | 1.8 | 6,005.7 | 6,006.15 | 2 | -2 | -1 | -1 | 0 | 0.33701 | 0.5 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,006.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 925 | 1,201,320 | 1,109,398,760 | 42,554 | 42,297 | -257 | 6,596.4 | 5,397.2 | B | 双平仓 | 6,004.8 | 6,004.6 | 6,004 | 6,003.6 | 6,003.4 | 6,007.4 | 6,008 | 6,009 | 6,009.4 | 6,009.8 | 3 | 1 | 1 | 1 | 2 | 1 | 2 | 2 | 1 | 2 | SG01 | 1 | 9.8 | 0.0016 | IML4 | -1 | 5,996.75 | 0 | 0 | 0.0074 | 1.8593 | 433 | 491 | 2.6 | 6,006.1 | 6,006.75 | 0 | -1 | 0 | 1 | 0 | 0.337364 | 0.5 | 6,019 | null | 0 | 0 | 0 | 1 | 1 | -2 | 0 |
IM2403 | 6,000 | 6,006.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 925 | 0 | 1,109,398,760 | 42,554 | 42,297 | -257 | 6,596.4 | 5,397.2 | N | N | 6,005.8 | 6,005 | 6,004.8 | 6,004.6 | 6,004 | 6,008 | 6,009 | 6,009.4 | 6,009.8 | 6,010 | 1 | 3 | 2 | 1 | 1 | 2 | 2 | 1 | 2 | 1 | SG01 | 1 | 9.8 | 0.0016 | IML4 | 0 | 5,996.75 | 0 | 0 | 0.0074 | 1.8593 | 433 | 491 | 2.2 | 6,006.9 | 6,006.533333 | -3 | 2 | 2 | -1 | 0 | 0.337364 | -0.333333 | 6,019 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,006.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 925 | 0 | 1,109,398,760 | 42,554 | 42,297 | -257 | 6,596.4 | 5,397.2 | N | N | 6,006 | 6,005.8 | 6,005 | 6,004.8 | 6,004.6 | 6,008 | 6,009.4 | 6,009.8 | 6,010 | 6,012.2 | 1 | 1 | 3 | 2 | 1 | 2 | 1 | 2 | 1 | 2 | SG01 | 1 | 9.8 | 0.0016 | IML4 | 0 | 5,996.75 | 0 | 0 | 0.0074 | 1.8593 | 433 | 491 | 2 | 6,007 | 6,006.666667 | 0 | -1 | 0 | 2 | -1 | 0.337364 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -4 | 0 |
IM2403 | 6,000 | 6,006.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 925 | 0 | 1,109,398,760 | 42,554 | 42,297 | -257 | 6,596.4 | 5,397.2 | N | N | 6,006.2 | 6,006 | 6,005.8 | 6,005 | 6,004.8 | 6,009.4 | 6,009.8 | 6,010 | 6,012.2 | 6,013 | 2 | 2 | 1 | 3 | 1 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | 9.8 | 0.0016 | IML4 | 0 | 5,996.75 | 0.125 | 2 | 0.0074 | 1.8593 | 433 | 491 | 3.2 | 6,007.8 | 6,008.333333 | 2 | 0 | -1 | 0 | 1 | 0.337364 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,006.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 925 | 0 | 1,109,398,760 | 42,554 | 42,297 | -257 | 6,596.4 | 5,397.2 | N | N | 6,006.2 | 6,006 | 6,005.8 | 6,005 | 6,004.8 | 6,008.8 | 6,009 | 6,009.2 | 6,009.4 | 6,009.8 | 2 | 2 | 1 | 3 | 1 | 1 | 4 | 2 | 1 | 2 | SG01 | 1 | 9.8 | 0.0016 | IML4 | 0 | 5,996.75 | -0.0526 | -1 | 0.0074 | 1.8593 | 433 | 491 | 2.6 | 6,007.5 | 6,007.933333 | 0 | -2 | -1 | 1 | -1 | 0.337364 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,006.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 925 | 0 | 1,109,398,760 | 42,554 | 42,297 | -257 | 6,596.4 | 5,397.2 | N | N | 6,007.2 | 6,007 | 6,006.4 | 6,006.2 | 6,006 | 6,009 | 6,009.2 | 6,009.8 | 6,010 | 6,012.2 | 1 | 1 | 1 | 2 | 1 | 2 | 2 | 2 | 1 | 2 | SG01 | 1 | 9.8 | 0.0016 | IML4 | 0 | 5,996.75 | -0.2 | -3 | 0.0074 | 1.8593 | 433 | 491 | 1.8 | 6,008.1 | 6,007.8 | -2 | 1 | 0 | -1 | 0 | 0.337364 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,006.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 925 | 0 | 1,109,398,760 | 42,554 | 42,297 | -257 | 6,596.4 | 5,397.2 | N | N | 6,008.8 | 6,008 | 6,007.4 | 6,007 | 6,006.4 | 6,009.8 | 6,010 | 6,012.2 | 6,013 | 6,014.4 | 3 | 1 | 2 | 1 | 1 | 2 | 1 | 2 | 1 | 2 | SG01 | 1 | 9.8 | 0.0016 | IML4 | 0 | 5,996.75 | 0 | 0 | 0.0074 | 1.8593 | 433 | 491 | 1 | 6,009.3 | 6,009.4 | 2 | 1 | 1 | -1 | 0 | 0.337364 | 0.2 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 926 | 1,202,000 | 1,110,600,760 | 42,554 | 42,297 | -257 | 6,596.4 | 5,397.2 | B | 多头换手 | 6,009 | 6,008 | 6,007.4 | 6,007 | 6,006 | 6,012.2 | 6,013 | 6,014.4 | 6,016 | 6,017.6 | 5 | 1 | 2 | 1 | 1 | 2 | 1 | 2 | 1 | 2 | SG01 | 1 | 13.2 | 0.0022 | IML4 | 0 | 5,996.764 | 0.1111 | 2 | 0.0074 | 1.8613 | 433 | 492 | 3.2 | 6,010.6 | 6,011.285714 | 2 | 0 | 0 | 0 | 0 | 0.33812 | 0.428571 | 6,019 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,010 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 926 | 0 | 1,110,600,760 | 42,554 | 42,297 | -257 | 6,596.4 | 5,397.2 | N | N | 6,009.2 | 6,009 | 6,008 | 6,007 | 6,006 | 6,013 | 6,014.4 | 6,016 | 6,017.6 | 6,019 | 3 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 2 | SG01 | 1 | 13.2 | 0.0022 | IML4 | 0 | 5,996.764 | 0 | 0 | 0.0074 | 1.8613 | 433 | 492 | 3.8 | 6,011.1 | 6,012.05 | -1 | 0 | 0 | -1 | 0 | 0.33812 | 0.5 | 6,019 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,010 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 926 | 0 | 1,110,600,760 | 42,554 | 42,297 | -257 | 6,596.4 | 5,397.2 | N | N | 6,010.4 | 6,009.4 | 6,009.2 | 6,009 | 6,008 | 6,012.8 | 6,013 | 6,014.4 | 6,016 | 6,017.6 | 1 | 2 | 2 | 2 | 1 | 2 | 1 | 2 | 1 | 2 | SG01 | 1 | 13.2 | 0.0022 | IML4 | 0 | 5,996.764 | 0 | 0 | 0.0074 | 1.8613 | 433 | 492 | 2.4 | 6,011.6 | 6,011.2 | -3 | 1 | 0 | 2 | 0 | 0.33812 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,012.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 927 | 1,202,560 | 1,111,803,320 | 42,554 | 42,298 | -256 | 6,596.4 | 5,397.2 | B | 双开仓 | 6,011.6 | 6,011.2 | 6,010.6 | 6,010.4 | 6,009.4 | 6,012.8 | 6,013 | 6,014.4 | 6,016 | 6,017.6 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | 16 | 0.0027 | IML4 | 1 | 5,996.782 | -0.0769 | -1 | 0.0074 | 1.8634 | 433 | 493 | 1.2 | 6,012.2 | 6,012.2 | 1 | -1 | 0 | -1 | 0 | 0.338742 | 0 | 6,019 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,013 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 928 | 1,202,600 | 1,113,005,920 | 42,554 | 42,298 | -256 | 6,596.4 | 5,397.2 | B | 多头换手 | 6,011.8 | 6,011.6 | 6,011.2 | 6,010.6 | 6,010.4 | 6,016 | 6,017.6 | 6,019 | 6,020 | 6,020.6 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 3 | 1 | SG01 | 1 | 16.2 | 0.0027 | IML4 | 0 | 5,996.799 | -0.2 | -3 | 0.0074 | 1.8654 | 433 | 494 | 4.2 | 6,013.9 | 6,014.6 | 1 | -1 | -1 | -2 | 1 | 0.338785 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,011.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 929 | 1,202,360 | 1,114,208,280 | 42,554 | 42,298 | -256 | 6,596.4 | 5,397.2 | S | 空头换手 | 6,012 | 6,011.8 | 6,011.6 | 6,010.6 | 6,010.4 | 6,013.4 | 6,014.4 | 6,015 | 6,015.2 | 6,015.6 | 5 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | SG01 | 1 | 15 | 0.0025 | IML4 | 0 | 5,996.815 | 0.0588 | 1 | 0.0074 | 1.8674 | 434 | 494 | 1.4 | 6,012.7 | 6,013.166667 | 3 | 1 | 0 | 2 | -2 | 0.338516 | 0.666667 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,013.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 930 | 1,202,680 | 1,115,410,960 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | B | 双开仓 | 6,012.2 | 6,012 | 6,011.8 | 6,011.6 | 6,010.4 | 6,015 | 6,015.2 | 6,015.6 | 6,015.8 | 6,016 | 2 | 4 | 1 | 1 | 1 | 2 | 1 | 3 | 4 | 1 | SG01 | 1 | 16.6 | 0.0028 | IML4 | 1 | 5,996.833 | -0.1 | -2 | 0.0074 | 1.8694 | 434 | 495 | 2.8 | 6,013.6 | 6,013.6 | -4 | 3 | -1 | -3 | 2 | 0.338871 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,013.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 930 | 0 | 1,115,410,960 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,012.4 | 6,012.2 | 6,012 | 6,011.6 | 6,010.4 | 6,014.4 | 6,014.8 | 6,015 | 6,015.2 | 6,015.6 | 3 | 2 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | 16.6 | 0.0028 | IML4 | 0 | 5,996.833 | 0.125 | 2 | 0.0074 | 1.8694 | 434 | 495 | 2 | 6,013.4 | 6,013.9 | 2 | -2 | 2 | 3 | -1 | 0.338871 | 0.5 | 6,019 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,014.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 932 | 2,405,640 | 1,117,816,600 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | B | 多头换手 | 6,012.4 | 6,012 | 6,011.6 | 6,010.4 | 6,009.4 | 6,014 | 6,014.2 | 6,014.6 | 6,014.8 | 6,015 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 17.4 | 0.0029 | IML4 | 0 | 5,996.87 | 0.0769 | 1 | 0.0074 | 1.8734 | 434 | 497 | 1.6 | 6,013.2 | 6,013.2 | -2 | 0 | 0 | 0 | 1 | 0.339046 | 0 | 6,019 | null | 0 | 0 | 0 | 2 | 1 | 2 | 0 |
IM2403 | 6,000 | 6,012.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 4 | 936 | 4,810,760 | 1,122,627,360 | 42,554 | 42,301 | -253 | 6,596.4 | 5,397.2 | S | 空头开仓 | 6,012.6 | 6,012.4 | 6,012 | 6,010.4 | 6,009.4 | 6,014.8 | 6,015 | 6,015.2 | 6,015.8 | 6,016 | 1 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | 3 | 1 | SG01 | 1 | 16 | 0.0027 | IML4 | 2 | 5,996.941 | -0.0667 | -1 | 0.0074 | 1.8814 | 438 | 497 | 2.2 | 6,013.7 | 6,013.7 | 0 | -2 | 1 | -2 | 1 | 0.338728 | 0 | 6,019 | null | 0 | 0 | 0 | 2 | 3 | 4 | 0 |
IM2403 | 6,000 | 6,012.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 936 | 0 | 1,122,627,360 | 42,554 | 42,301 | -253 | 6,596.4 | 5,397.2 | N | N | 6,013.2 | 6,012.8 | 6,012.6 | 6,012.4 | 6,012 | 6,015 | 6,015.2 | 6,015.8 | 6,016 | 6,017.6 | 1 | 1 | 2 | 1 | 2 | 2 | 1 | 3 | 1 | 2 | SG01 | 1 | 16 | 0.0027 | IML4 | 0 | 5,996.941 | -0.125 | -2 | 0.0074 | 1.8814 | 438 | 497 | 1.8 | 6,014.1 | 6,013.8 | -1 | 1 | -2 | 2 | -1 | 0.338728 | -0.333333 | 6,019 | null | 0 | 0 | 0 | -4 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,012.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 936 | 0 | 1,122,627,360 | 42,554 | 42,301 | -253 | 6,596.4 | 5,397.2 | N | N | 6,014.4 | 6,013.4 | 6,013.2 | 6,012.8 | 6,012.6 | 6,015 | 6,015.8 | 6,016 | 6,017.6 | 6,019 | 1 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | 2 | 2 | SG01 | 1 | 16 | 0.0027 | IML4 | 0 | 5,996.941 | -0.3333 | -5 | 0.0074 | 1.8814 | 438 | 497 | 0.6 | 6,014.7 | 6,014.6 | 0 | -2 | 1 | -1 | -1 | 0.338728 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,012.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 936 | 0 | 1,122,627,360 | 42,554 | 42,301 | -253 | 6,596.4 | 5,397.2 | N | N | 6,013.4 | 6,013.2 | 6,012.6 | 6,012.4 | 6,012 | 6,015 | 6,015.8 | 6,016 | 6,017.6 | 6,019 | 2 | 1 | 1 | 1 | 2 | 2 | 3 | 1 | 2 | 2 | SG01 | 1 | 16 | 0.0027 | IML4 | 0 | 5,996.941 | -0.1765 | -3 | 0.0074 | 1.8814 | 438 | 497 | 1.6 | 6,014.2 | 6,014.2 | 1 | 0 | 0 | 0 | 1 | 0.338728 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,012.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 936 | 0 | 1,122,627,360 | 42,554 | 42,301 | -253 | 6,596.4 | 5,397.2 | N | N | 6,014.6 | 6,013.4 | 6,013.2 | 6,012.6 | 6,012.4 | 6,015.8 | 6,016 | 6,017.6 | 6,019 | 6,020 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 2 | 2 | 3 | SG01 | 1 | 16 | 0.0027 | IML4 | 0 | 5,996.941 | -0.25 | -4 | 0.0074 | 1.8814 | 438 | 497 | 1.2 | 6,015.2 | 6,015 | -1 | 3 | -1 | 0 | -2 | 0.338728 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | -2 | -1 | 0 |
IM2403 | 6,000 | 6,012.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 936 | 0 | 1,122,627,360 | 42,554 | 42,301 | -253 | 6,596.4 | 5,397.2 | N | N | 6,015 | 6,014.8 | 6,013.4 | 6,013.2 | 6,012.4 | 6,016 | 6,017.6 | 6,019 | 6,020 | 6,020.6 | 2 | 1 | 2 | 1 | 1 | 1 | 3 | 2 | 3 | 1 | SG01 | 1 | 16 | 0.0027 | IML4 | 0 | 5,996.941 | -0.1765 | -3 | 0.0074 | 1.8814 | 438 | 497 | 1 | 6,015.5 | 6,015.666667 | 2 | -3 | 1 | -1 | 2 | 0.338728 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | -4 | 0 | 0 |
IM2403 | 6,000 | 6,012.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 936 | 0 | 1,122,627,360 | 42,554 | 42,301 | -253 | 6,596.4 | 5,397.2 | N | N | 6,015 | 6,014.8 | 6,013.4 | 6,013.2 | 6,012.6 | 6,016 | 6,017.6 | 6,019 | 6,020 | 6,020.6 | 1 | 1 | 2 | 1 | 2 | 1 | 3 | 2 | 3 | 1 | SG01 | 1 | 16 | 0.0027 | IML4 | 0 | 5,996.941 | -0.1765 | -3 | 0.0074 | 1.8814 | 438 | 497 | 1 | 6,015.5 | 6,015.5 | -1 | 0 | 0 | 0 | 1 | 0.338728 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,012.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 936 | 0 | 1,122,627,360 | 42,554 | 42,301 | -253 | 6,596.4 | 5,397.2 | N | N | 6,015 | 6,014.8 | 6,013.4 | 6,013.2 | 6,012.6 | 6,016 | 6,017.6 | 6,019 | 6,020 | 6,020.6 | 1 | 1 | 2 | 1 | 2 | 1 | 3 | 2 | 3 | 1 | SG01 | 1 | 16 | 0.0027 | IML4 | 0 | 5,996.941 | -0.1765 | -3 | 0.0074 | 1.8814 | 438 | 497 | 1 | 6,015.5 | 6,015.5 | 0 | 0 | 0 | 0 | 0 | 0.338728 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,012.8 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 936 | 0 | 1,122,627,360 | 42,554 | 42,301 | -253 | 6,596.4 | 5,397.2 | N | N | 6,015 | 6,014.8 | 6,013.4 | 6,013.2 | 6,012.6 | 6,016 | 6,017.6 | 6,019 | 6,020 | 6,020.6 | 1 | 1 | 2 | 11 | 2 | 1 | 3 | 2 | 3 | 1 | SG01 | 1 | 16 | 0.0027 | IML4 | 0 | 5,996.941 | 0.2593 | 7 | 0.0074 | 1.8814 | 438 | 497 | 1 | 6,015.5 | 6,015.5 | 0 | 0 | 0 | 10 | 0 | 0.338728 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,016 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 937 | 1,203,200 | 1,123,830,560 | 42,554 | 42,300 | -254 | 6,596.4 | 5,397.2 | B | 双平仓 | 6,016 | 6,015.2 | 6,014.8 | 6,013.4 | 6,013.2 | 6,017.6 | 6,019 | 6,020 | 6,020.6 | 6,020.8 | 2 | 2 | 1 | 2 | 11 | 1 | 2 | 3 | 1 | 2 | SG01 | 1 | 19.2 | 0.0032 | IML4 | -1 | 5,996.961 | 0.3333 | 9 | 0.0074 | 1.8835 | 438 | 498 | 1.6 | 6,016.8 | 6,017.066667 | 1 | 2 | -2 | -7 | 8 | 0.339439 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,016 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 937 | 0 | 1,123,830,560 | 42,554 | 42,300 | -254 | 6,596.4 | 5,397.2 | N | N | 6,016.8 | 6,016.2 | 6,015.2 | 6,014.8 | 6,013.2 | 6,017.6 | 6,019 | 6,020 | 6,020.6 | 6,020.8 | 1 | 1 | 2 | 1 | 11 | 1 | 2 | 3 | 1 | 2 | SG01 | 1 | 19.2 | 0.0032 | IML4 | 0 | 5,996.961 | 0.28 | 7 | 0.0074 | 1.8835 | 438 | 498 | 0.8 | 6,017.2 | 6,017.2 | -1 | -1 | 1 | -1 | 0 | 0.339439 | 0 | 6,019 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,016 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 937 | 0 | 1,123,830,560 | 42,554 | 42,300 | -254 | 6,596.4 | 5,397.2 | N | N | 6,016.2 | 6,016 | 6,015.2 | 6,014.8 | 6,013.2 | 6,017.6 | 6,019 | 6,020 | 6,020.6 | 6,020.8 | 1 | 1 | 2 | 1 | 11 | 1 | 2 | 3 | 1 | 2 | SG01 | 1 | 19.2 | 0.0032 | IML4 | 0 | 5,996.961 | 0.28 | 7 | 0.0074 | 1.8835 | 438 | 498 | 1.4 | 6,016.9 | 6,016.9 | 0 | 0 | 0 | 0 | 0 | 0.339439 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,016 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 937 | 0 | 1,123,830,560 | 42,554 | 42,300 | -254 | 6,596.4 | 5,397.2 | N | N | 6,016.2 | 6,016 | 6,015.2 | 6,014.8 | 6,013.2 | 6,017.6 | 6,018 | 6,019 | 6,020 | 6,020.6 | 1 | 1 | 2 | 1 | 11 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | 19.2 | 0.0032 | IML4 | 0 | 5,996.961 | 0.3333 | 8 | 0.0074 | 1.8835 | 438 | 498 | 1.4 | 6,016.9 | 6,016.9 | 0 | 1 | 1 | -2 | 1 | 0.339439 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,016 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 937 | 0 | 1,123,830,560 | 42,554 | 42,300 | -254 | 6,596.4 | 5,397.2 | N | N | 6,016 | 6,015.2 | 6,014.8 | 6,013.2 | 6,012.6 | 6,017.6 | 6,018 | 6,019 | 6,020 | 6,020.6 | 1 | 2 | 1 | 11 | 2 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | 19.2 | 0.0032 | IML4 | 0 | 5,996.961 | 0.36 | 9 | 0.0074 | 1.8835 | 438 | 498 | 1.6 | 6,016.8 | 6,016.8 | 0 | 1 | -1 | 10 | -9 | 0.339439 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,017.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 938 | 1,203,520 | 1,125,034,080 | 42,554 | 42,300 | -254 | 6,596.4 | 5,397.2 | B | 多头换手 | 6,016.2 | 6,016 | 6,015.2 | 6,014.8 | 6,013.2 | 6,019 | 6,020 | 6,020.6 | 6,020.8 | 6,025 | 2 | 1 | 2 | 1 | 11 | 2 | 3 | 1 | 2 | 1 | SG01 | 1 | 20.8 | 0.0035 | IML4 | 0 | 5,996.983 | 0.3077 | 8 | 0.0074 | 1.8855 | 438 | 499 | 2.8 | 6,017.6 | 6,017.6 | 0 | -3 | 2 | -9 | 9 | 0.339794 | 0 | 6,019 | null | 0 | 0 | 0 | 1 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,017.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 938 | 0 | 1,125,034,080 | 42,554 | 42,300 | -254 | 6,596.4 | 5,397.2 | N | N | 6,016.8 | 6,016.2 | 6,016 | 6,015.2 | 6,014.8 | 6,018.6 | 6,019 | 6,020 | 6,020.6 | 6,020.8 | 1 | 2 | 1 | 1 | 1 | 2 | 2 | 3 | 1 | 2 | SG01 | 1 | 20.8 | 0.0035 | IML4 | 0 | 5,996.983 | -0.25 | -4 | 0.0074 | 1.8855 | 438 | 499 | 1.8 | 6,017.7 | 6,017.4 | -1 | 2 | -3 | 1 | -11 | 0.339794 | -0.333333 | 6,019 | null | 0 | 0 | 0 | -1 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,016.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 940 | 2,406,640 | 1,127,440,720 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | S | 多头平仓 | 6,016.2 | 6,016 | 6,015.2 | 6,014.8 | 6,013.2 | 6,018.4 | 6,018.6 | 6,018.8 | 6,019 | 6,020 | 2 | 1 | 1 | 1 | 10 | 1 | 2 | 3 | 2 | 3 | SG01 | 1 | 19.6 | 0.0033 | IML4 | -1 | 5,997.025 | 0.1538 | 4 | 0.0074 | 1.8895 | 440 | 499 | 2.2 | 6,017.3 | 6,017.666667 | 2 | -1 | 0 | -1 | 8 | 0.339523 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 2 | 2 | 1 | 0 |
IM2403 | 6,000 | 6,016.4 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 940 | 0 | 1,127,440,720 | 42,554 | 42,299 | -255 | 6,596.4 | 5,397.2 | N | N | 6,016.2 | 6,016 | 6,014.8 | 6,013.2 | 6,012.6 | 6,016.8 | 6,018 | 6,018.2 | 6,018.6 | 6,018.8 | 1 | 1 | 1 | 10 | 2 | 1 | 1 | 5 | 2 | 3 | SG01 | 1 | 19.6 | 0.0033 | IML4 | 0 | 5,997.025 | 0.1111 | 3 | 0.0074 | 1.8895 | 440 | 499 | 0.6 | 6,016.5 | 6,016.5 | -1 | 1 | -2 | 9 | -8 | 0.339523 | 0 | 6,019 | null | 0 | 0 | 0 | -2 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,016 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 942 | 2,406,440 | 1,129,847,160 | 42,554 | 42,298 | -256 | 6,596.4 | 5,397.2 | S | 多头平仓 | 6,013.2 | 6,012.6 | 6,012 | 6,009.4 | 6,005.4 | 6,016.2 | 6,016.6 | 6,018 | 6,018.2 | 6,018.6 | 10 | 2 | 2 | 2 | 2 | 2 | 2 | 1 | 5 | 2 | SG01 | 1 | 19.2 | 0.0032 | IML4 | -1 | 5,997.066 | 0.2 | 6 | 0.0074 | 1.8935 | 442 | 499 | 3 | 6,014.7 | 6,015.7 | 8 | 0 | 5 | -11 | 1 | 0.339431 | 0.666667 | 6,019 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
IM2403 | 6,000 | 6,016 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 942 | 0 | 1,129,847,160 | 42,554 | 42,298 | -256 | 6,596.4 | 5,397.2 | N | N | 6,013.2 | 6,012 | 6,009.4 | 6,005.4 | 6,004 | 6,015.6 | 6,016 | 6,016.2 | 6,016.6 | 6,017 | 10 | 2 | 2 | 2 | 1 | 2 | 2 | 4 | 2 | 2 | SG01 | 1 | 19.2 | 0.0032 | IML4 | 0 | 5,997.066 | 0.1724 | 5 | 0.0074 | 1.8935 | 442 | 499 | 2.4 | 6,014.4 | 6,015.2 | 0 | 0 | -3 | 3 | -1 | 0.339431 | 0.666667 | 6,019 | null | 0 | 0 | 0 | -2 | -1 | -2 | 0 |
IM2403 | 6,000 | 6,013.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 944 | 2,405,280 | 1,132,252,440 | 42,554 | 42,298 | -256 | 6,596.4 | 5,397.2 | S | 空头换手 | 6,013.2 | 6,012 | 6,009.4 | 6,005.4 | 6,004 | 6,014.8 | 6,015.2 | 6,015.4 | 6,015.6 | 6,016 | 8 | 2 | 2 | 2 | 1 | 1 | 1 | 2 | 2 | 3 | SG01 | 1 | 16.4 | 0.0027 | IML4 | 0 | 5,997.1 | 0.25 | 6 | 0.0074 | 1.8975 | 444 | 499 | 1.6 | 6,014 | 6,014.622222 | -1 | 1 | 2 | 0 | -1 | 0.338805 | 0.777778 | 6,019 | null | 0 | 0 | 0 | 2 | 2 | -2 | 0 |
IM2403 | 6,000 | 6,014.6 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 4 | 948 | 4,811,160 | 1,137,063,600 | 42,554 | 42,297 | -257 | 6,596.4 | 5,397.2 | B | 空头平仓 | 6,013.2 | 6,012 | 6,005.4 | 6,004 | 6,003 | 6,014 | 6,014.6 | 6,014.8 | 6,015.2 | 6,015.4 | 7 | 2 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | SG01 | 1 | 17.8 | 0.003 | IML4 | -1 | 5,997.171 | 0.2381 | 5 | 0.0074 | 1.9056 | 444 | 503 | 0.8 | 6,013.6 | 6,013.9 | -1 | -1 | 1 | 0 | 0 | 0.33911 | 0.75 | 6,019 | null | 0 | 0 | 0 | 2 | 2 | 4 | 0 |
IM2403 | 6,000 | 6,013.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 7 | 955 | 8,418,480 | 1,145,482,080 | 42,554 | 42,297 | -257 | 6,596.4 | 5,397.2 | S | 空头换手 | 6,012 | 6,008.2 | 6,005.4 | 6,004 | 6,003 | 6,014.2 | 6,014.8 | 6,015.4 | 6,015.6 | 6,016.2 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | 3 | 2 | 2 | SG01 | 1 | 16.4 | 0.0027 | IML4 | 0 | 5,997.288 | -0.0588 | -1 | 0.0074 | 1.9196 | 451 | 503 | 2.2 | 6,013.1 | 6,013.466667 | -5 | 1 | -2 | -1 | 1 | 0.338788 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 3 | 7 | 7 | 0 |
IM2403 | 6,000 | 6,013.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 955 | 0 | 1,145,482,080 | 42,554 | 42,297 | -257 | 6,596.4 | 5,397.2 | N | N | 6,012.2 | 6,008.4 | 6,008.2 | 6,005.4 | 6,004 | 6,014 | 6,014.8 | 6,015.4 | 6,015.6 | 6,016.2 | 1 | 4 | 2 | 2 | 1 | 4 | 1 | 3 | 2 | 2 | SG01 | 1 | 16.4 | 0.0027 | IML4 | 0 | 5,997.288 | -0.0909 | -2 | 0.0074 | 1.9196 | 451 | 503 | 1.8 | 6,013.1 | 6,012.56 | -4 | 2 | 0 | 1 | 0 | 0.338788 | -0.6 | 6,019 | null | 0 | 0 | 0 | -7 | -2 | 0 | 0 |
IM2403 | 6,000 | 6,012.2 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 956 | 1,202,440 | 1,146,684,520 | 42,554 | 42,296 | -258 | 6,596.4 | 5,397.2 | S | 双平仓 | 6,008.4 | 6,008.2 | 6,005.4 | 6,004 | 6,003 | 6,013.4 | 6,014 | 6,014.4 | 6,014.6 | 6,015.4 | 4 | 2 | 2 | 1 | 1 | 1 | 7 | 1 | 2 | 2 | SG01 | 1 | 15.4 | 0.0026 | IML4 | -1 | 5,997.304 | -0.1304 | -3 | 0.0074 | 1.9216 | 452 | 503 | 5 | 6,010.9 | 6,012.4 | 6 | -8 | 2 | -1 | 0 | 0.338564 | 0.6 | 6,019 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2403 | 6,000 | 6,013 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 957 | 1,202,600 | 1,147,887,120 | 42,554 | 42,296 | -258 | 6,596.4 | 5,397.2 | B | 多头换手 | 6,010.6 | 6,010.4 | 6,009.6 | 6,008.6 | 6,008.4 | 6,013.4 | 6,014 | 6,014.4 | 6,014.6 | 6,015.4 | 3 | 1 | 1 | 3 | 4 | 1 | 7 | 1 | 2 | 2 | SG01 | 1 | 16.2 | 0.0027 | IML4 | 0 | 5,997.32 | -0.04 | -1 | 0.0074 | 1.9237 | 452 | 504 | 2.8 | 6,012 | 6,012.7 | -1 | -1 | -1 | 2 | 3 | 0.33874 | 0.5 | 6,019 | null | 0 | 0 | 0 | 0 | -1 | 1 | 0 |
IM2403 | 6,000 | 6,013 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 957 | 0 | 1,147,887,120 | 42,554 | 42,296 | -258 | 6,596.4 | 5,397.2 | N | N | 6,012.6 | 6,010.8 | 6,010.6 | 6,010.4 | 6,009.6 | 6,014 | 6,014.4 | 6,014.6 | 6,015.4 | 6,015.6 | 1 | 2 | 3 | 1 | 1 | 6 | 1 | 2 | 2 | 2 | SG01 | 1 | 16.2 | 0.0027 | IML4 | 0 | 5,997.32 | -0.2381 | -5 | 0.0074 | 1.9237 | 452 | 504 | 1.4 | 6,013.3 | 6,012.8 | -7 | 7 | 1 | -2 | -3 | 0.33874 | -0.714286 | 6,019 | null | 0 | 0 | 0 | -1 | -4 | 0 | 0 |
IM2403 | 6,000 | 6,013 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 957 | 0 | 1,147,887,120 | 42,554 | 42,296 | -258 | 6,596.4 | 5,397.2 | N | N | 6,013.4 | 6,012.6 | 6,010.8 | 6,010.6 | 6,010.4 | 6,014 | 6,014.4 | 6,014.6 | 6,015.4 | 6,015.6 | 1 | 1 | 5 | 3 | 1 | 6 | 1 | 2 | 2 | 2 | SG01 | 1 | 16.2 | 0.0027 | IML4 | 0 | 5,997.32 | -0.0833 | -2 | 0.0074 | 1.9237 | 452 | 504 | 0.6 | 6,013.7 | 6,013.485714 | 0 | -1 | 2 | 2 | 0 | 0.33874 | -0.714286 | 6,019 | null | 0 | 0 | 0 | 0 | -7 | 0 | 0 |
IM2403 | 6,000 | 6,013 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 957 | 0 | 1,147,887,120 | 42,554 | 42,296 | -258 | 6,596.4 | 5,397.2 | N | N | 6,012.6 | 6,010.8 | 6,010.6 | 6,010.4 | 6,008.6 | 6,014 | 6,014.6 | 6,015.4 | 6,015.6 | 6,016.2 | 1 | 3 | 3 | 1 | 1 | 4 | 2 | 2 | 2 | 2 | SG01 | 1 | 16.2 | 0.0027 | IML4 | 0 | 5,997.32 | -0.1429 | -3 | 0.0074 | 1.9237 | 452 | 504 | 1.4 | 6,013.3 | 6,012.88 | 2 | 1 | -2 | -2 | 0 | 0.33874 | -0.6 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,013 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 957 | 0 | 1,147,887,120 | 42,554 | 42,296 | -258 | 6,596.4 | 5,397.2 | N | N | 6,012.6 | 6,011 | 6,010.8 | 6,010.6 | 6,010.4 | 6,014 | 6,014.6 | 6,015.4 | 6,015.6 | 6,016.2 | 1 | 2 | 3 | 3 | 1 | 4 | 2 | 1 | 2 | 2 | SG01 | 1 | 16.2 | 0.0027 | IML4 | 0 | 5,997.32 | -0.0476 | -1 | 0.0074 | 1.9237 | 452 | 504 | 1.4 | 6,013.3 | 6,012.88 | 0 | -1 | 1 | 2 | 0 | 0.33874 | -0.6 | 6,019 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 |
IM2403 | 6,000 | 6,014 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 958 | 1,202,800 | 1,149,089,920 | 42,554 | 42,295 | -259 | 6,596.4 | 5,397.2 | B | 双平仓 | 6,012.6 | 6,011 | 6,010.8 | 6,010.6 | 6,010.4 | 6,014 | 6,014.6 | 6,015.4 | 6,015.6 | 6,016.2 | 1 | 2 | 3 | 2 | 1 | 3 | 2 | 1 | 2 | 2 | SG01 | 1 | 17.2 | 0.0029 | IML4 | -1 | 5,997.338 | -0.0526 | -1 | 0.0074 | 1.9257 | 452 | 505 | 1.4 | 6,013.3 | 6,012.95 | 1 | 0 | 0 | -1 | 0 | 0.338961 | -0.5 | 6,019 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 |
IM2403 | 6,000 | 6,014 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 960 | 2,405,600 | 1,151,495,520 | 42,554 | 42,295 | -259 | 6,596.4 | 5,397.2 | B | 多头换手 | 6,012.8 | 6,012.6 | 6,011 | 6,010.8 | 6,010.6 | 6,015.4 | 6,015.6 | 6,016.2 | 6,017 | 6,018.6 | 3 | 1 | 2 | 3 | 2 | 1 | 2 | 2 | 3 | 2 | SG01 | 1 | 17.2 | 0.0029 | IML4 | 0 | 5,997.373 | 0.0476 | 1 | 0.0074 | 1.9297 | 452 | 507 | 2.6 | 6,014.1 | 6,014.75 | 4 | -1 | -2 | 0 | 1 | 0.338958 | 0.5 | 6,019 | null | 0 | 0 | 0 | 1 | 2 | 2 | 0 |
IM2403 | 6,000 | 6,014 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 960 | 0 | 1,151,495,520 | 42,554 | 42,295 | -259 | 6,596.4 | 5,397.2 | N | N | 6,012.8 | 6,012.6 | 6,011 | 6,010.8 | 6,010.4 | 6,015.6 | 6,017 | 6,018.6 | 6,019 | 6,020 | 4 | 1 | 2 | 2 | 1 | 2 | 3 | 2 | 2 | 3 | SG01 | 1 | 17.2 | 0.0029 | IML4 | 0 | 5,997.373 | -0.0909 | -2 | 0.0074 | 1.9297 | 452 | 507 | 2.8 | 6,014.2 | 6,014.666667 | 0 | -1 | 0 | 0 | -2 | 0.338958 | 0.333333 | 6,019 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,014 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 960 | 0 | 1,151,495,520 | 42,554 | 42,295 | -259 | 6,596.4 | 5,397.2 | N | N | 6,013.4 | 6,013 | 6,012.8 | 6,011 | 6,010.8 | 6,017 | 6,018.6 | 6,019 | 6,020 | 6,020.6 | 3 | 3 | 5 | 2 | 2 | 3 | 2 | 2 | 3 | 1 | SG01 | 1 | 17.2 | 0.0029 | IML4 | 0 | 5,997.373 | 0.1538 | 4 | 0.0074 | 1.9297 | 452 | 507 | 3.6 | 6,015.2 | 6,015.2 | -2 | 3 | 3 | -1 | 3 | 0.338958 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,014 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 960 | 0 | 1,151,495,520 | 42,554 | 42,295 | -259 | 6,596.4 | 5,397.2 | N | N | 6,014.4 | 6,013.6 | 6,013.4 | 6,013 | 6,012.8 | 6,017 | 6,018.6 | 6,019 | 6,020 | 6,020.6 | 1 | 2 | 3 | 2 | 5 | 1 | 2 | 2 | 3 | 1 | SG01 | 1 | 17.2 | 0.0029 | IML4 | 0 | 5,997.373 | 0.1818 | 4 | 0.0074 | 1.9297 | 452 | 507 | 2.6 | 6,015.7 | 6,015.7 | 0 | -1 | -2 | 0 | 3 | 0.338958 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2403 | 6,000 | 6,014 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 960 | 0 | 1,151,495,520 | 42,554 | 42,295 | -259 | 6,596.4 | 5,397.2 | N | N | 6,015.6 | 6,015 | 6,014.6 | 6,014.4 | 6,013.6 | 6,017 | 6,018.6 | 6,019 | 6,020 | 6,020.6 | 1 | 2 | 3 | 1 | 2 | 1 | 2 | 2 | 3 | 1 | SG01 | 1 | 17.2 | 0.0029 | IML4 | 0 | 5,997.373 | 0 | 0 | 0.0074 | 1.9297 | 452 | 507 | 1.4 | 6,016.3 | 6,016.3 | 0 | 0 | 0 | -1 | -3 | 0.338958 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2403 | 6,000 | 6,014 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 960 | 0 | 1,151,495,520 | 42,554 | 42,295 | -259 | 6,596.4 | 5,397.2 | N | N | 6,015.6 | 6,015 | 6,014.6 | 6,014.4 | 6,014 | 6,017 | 6,018.6 | 6,019 | 6,020 | 6,020.6 | 1 | 2 | 3 | 1 | 1 | 1 | 2 | 2 | 3 | 1 | SG01 | 1 | 17.2 | 0.0029 | IML4 | 0 | 5,997.373 | -0.0588 | -1 | 0.0074 | 1.9297 | 452 | 507 | 1.4 | 6,016.3 | 6,016.3 | 0 | 0 | 0 | 0 | -1 | 0.338958 | 0 | 6,019 | null | 0 | 0 | 0 | 0 | -2 | -2 | 0 |
IM2403 | 6,000 | 6,014 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 960 | 0 | 1,151,495,520 | 42,554 | 42,295 | -259 | 6,596.4 | 5,397.2 | N | N | 6,015 | 6,014.6 | 6,014.4 | 6,014 | 6,013.6 | 6,017 | 6,018.6 | 6,019 | 6,020 | 6,020.6 | 2 | 3 | 1 | 1 | 1 | 1 | 2 | 2 | 3 | 1 | SG01 | 1 | 17.2 | 0.0029 | IML4 | 0 | 5,997.373 | -0.0588 | -1 | 0.0074 | 1.9297 | 452 | 507 | 2 | 6,016 | 6,016.333333 | 1 | 1 | -2 | 0 | 0 | 0.338958 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,014 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 960 | 0 | 1,151,495,520 | 42,554 | 42,295 | -259 | 6,596.4 | 5,397.2 | N | N | 6,015 | 6,014.6 | 6,014.4 | 6,014 | 6,013.6 | 6,017 | 6,018.6 | 6,019 | 6,020 | 6,020.6 | 2 | 3 | 1 | 1 | 1 | 1 | 2 | 2 | 3 | 1 | SG01 | 1 | 17.2 | 0.0029 | IML4 | 0 | 5,997.373 | -0.0588 | -1 | 0.0074 | 1.9297 | 452 | 507 | 2 | 6,016 | 6,016.333333 | 0 | 0 | 0 | 0 | 0 | 0.338958 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2403 | 6,000 | 6,014 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 960 | 0 | 1,151,495,520 | 42,554 | 42,295 | -259 | 6,596.4 | 5,397.2 | N | N | 6,015 | 6,014.6 | 6,014 | 6,013.6 | 6,013 | 6,016.8 | 6,017 | 6,018.6 | 6,019 | 6,020 | 2 | 3 | 1 | 1 | 2 | 1 | 1 | 2 | 2 | 3 | SG01 | 1 | 17.2 | 0.0029 | IML4 | 0 | 5,997.373 | 0 | 0 | 0.0074 | 1.9297 | 452 | 507 | 1.8 | 6,015.9 | 6,016.2 | 0 | 1 | 0 | 1 | -1 | 0.338958 | 0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2403 | 6,000 | 6,015 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 2 | 962 | 2,406,000 | 1,153,901,520 | 42,554 | 42,295 | -259 | 6,596.4 | 5,397.2 | S | 空头换手 | 6,014.6 | 6,014 | 6,013.6 | 6,013 | 6,012.8 | 6,015 | 6,016.2 | 6,016.4 | 6,016.6 | 6,016.8 | 1 | 1 | 1 | 2 | 3 | 1 | 2 | 1 | 2 | 3 | SG01 | 1 | 18.2 | 0.003 | IML4 | 0 | 5,997.409 | -0.0588 | -1 | 0.0074 | 1.9337 | 454 | 507 | 0.4 | 6,014.8 | 6,014.8 | -1 | -3 | 1 | 1 | 1 | 0.339178 | 0 | 6,019 | null | 0 | 0 | 0 | 2 | 2 | 0 | 0 |
IM2403 | 6,000 | 6,015 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 1 | 963 | 1,203,000 | 1,155,104,520 | 42,554 | 42,295 | -259 | 6,596.4 | 5,397.2 | B | 多头换手 | 6,014 | 6,013.6 | 6,013 | 6,012.8 | 6,011 | 6,016.2 | 6,016.4 | 6,016.6 | 6,016.8 | 6,017 | 1 | 1 | 2 | 3 | 2 | 2 | 1 | 2 | 3 | 1 | SG01 | 1 | 18.2 | 0.003 | IML4 | 0 | 5,997.427 | 0 | 0 | 0.0074 | 1.9357 | 454 | 508 | 2.2 | 6,015.1 | 6,014.733333 | -1 | 1 | 0 | 0 | 1 | 0.339176 | -0.333333 | 6,019 | null | 0 | 0 | 0 | -1 | 1 | -3 | 0 |
IM2403 | 6,000 | 6,015 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 963 | 0 | 1,155,104,520 | 42,554 | 42,295 | -259 | 6,596.4 | 5,397.2 | N | N | 6,014 | 6,013.6 | 6,013 | 6,012.8 | 6,011 | 6,015.2 | 6,015.4 | 6,016.2 | 6,016.6 | 6,016.8 | 1 | 1 | 2 | 1 | 2 | 2 | 1 | 2 | 2 | 3 | SG01 | 1 | 18.2 | 0.003 | IML4 | 0 | 5,997.427 | -0.1765 | -3 | 0.0074 | 1.9357 | 454 | 508 | 1.2 | 6,014.6 | 6,014.4 | 0 | 0 | 0 | -1 | -2 | 0.339176 | -0.333333 | 6,019 | null | 0 | 0 | 0 | -1 | 0 | -7 | 0 |
IM2403 | 6,000 | 6,015 | 6,019 | 5,974.4 | 0 | 5,996.8 | 0 | 6,018.6 | 0 | 963 | 0 | 1,155,104,520 | 42,554 | 42,295 | -259 | 6,596.4 | 5,397.2 | N | N | 6,014 | 6,013 | 6,011 | 6,010.8 | 6,008.6 | 6,015.2 | 6,015.4 | 6,015.8 | 6,016 | 6,016.2 | 1 | 2 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | 18.2 | 0.003 | IML4 | 0 | 5,997.427 | 0.0667 | 1 | 0.0074 | 1.9357 | 454 | 508 | 1.2 | 6,014.6 | 6,014.4 | 0 | 1 | 1 | 2 | 0 | 0.339176 | -0.333333 | 6,019 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.