Datasets:
valid-name1
/
formal_data

Dataset card Data Studio Files
xet
Community
1
SYMBOL
stringclasses
72 values
OPENPRICE
float64
0
7.28k
LASTPRICE
float64
2.28k
7.31k
HIGHPRICE
float64
0
7.31k
LOWPRICE
float64
0
7.28k
SETTLEPRICE
float64
0
7.26k
PRESETTLEPRICE
float64
2.33k
7.28k
CLOSEPRICE
float64
0
7.27k
PRECLOSEPRICE
float64
2.33k
7.28k
TRADEVOLUME
float64
0
496
TOTALVOLUME
float64
0
94.4k
TRADEAMOUNT
float64
0
599M
TOTALAMOUNT
float64
0
116B
PRETOTALPOSITION
float64
0
185k
TOTALPOSITION
float64
0
187k
PREPOSITIONCHANGE
float64
-31,268
29.9k
PRICEUPLIMIT
float64
2.56k
8.34k
PRICEDOWNLIMIT
float64
2k
6.55k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
0
7.31k
BUYPRICE02
float64
0
7.3k
BUYPRICE03
float64
0
7.3k
BUYPRICE04
float64
0
7.3k
BUYPRICE05
float64
0
7.3k
SELLPRICE01
float64
2.28k
7.31k
SELLPRICE02
float64
0
7.31k
SELLPRICE03
float64
0
7.64k
SELLPRICE04
float64
0
7.64k
SELLPRICE05
float64
0
7.64k
BUYVOLUME01
float64
0
1.01k
BUYVOLUME02
float64
0
996
BUYVOLUME03
float64
0
704
BUYVOLUME04
float64
0
441
BUYVOLUME05
float64
0
440
SELLVOLUME01
float64
1
1.12k
SELLVOLUME02
float64
0
866
SELLVOLUME03
float64
0
866
SELLVOLUME04
float64
0
620
SELLVOLUME05
float64
0
740
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-671.6
194
CHANGERATIO
float64
-0.1
0.03
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-12,836
128
AVERAGEPRICE
float64
2.3k
7.29k
ORDERRATE
float64
-1
0.98
ORDERDIFF
float64
-1,010
1.51k
AMPLITUDE
float64
0
0.1
VOLRATE
float64
0
39.3
SELLVOL
float64
0
46.6k
BUYVOL
float64
0
47.4k
Spread
float64
0.2
6.05k
MidPrice
float64
2.28k
7.31k
WeightedMidPrice
float64
0
7.31k
OFI_Level1
float64
-988
975
OFI_Level2
float64
-684
753
OFI_Level3
float64
-902
903
OFI_Level4
float64
-622
620
OFI_Level5
float64
-738
739
VWAPDeviation
float64
-0.5
0.65
BookPressure
float64
-1
1
ATR_14
float64
0
7.31k
RealizedVolatility_20
float64
PriceDelta_1
float64
-7,266
7.27k
PriceDelta_5
float64
-7,266
7.27k
PriceDelta_20
float64
-7,266
7.27k
VolumeDelta_1
float64
-451
496
VolumeDelta_5
float64
-473
496
VolumeDelta_20
float64
-493
496
label
float64
-1
1
⌀
IM2403
6,000
6,047.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
2
2,153
2,419,120
2,590,568,240
42,554
42,256
-298
6,596.4
5,397.2
S
空头开仓
6,047.4
6,047.2
6,046.6
6,044.8
6,044.6
6,048.6
6,048.8
6,050.2
6,050.6
6,053.6
1
1
1
1
1
1
1
4
1
2
SG01
1
51
0.0085
IML4
1
6,016.183
-0.2857
-4
0.0137
1.5274
1,006
1,145
1.2
6,048
6,048
-1
1
1
0
0
0.344635
0
6,056.6
null
0
0
0
2
2
2
0
IM2403
6,000
6,048
6,056.6
5,974.4
0
5,996.8
0
6,018.6
2
2,155
2,419,320
2,592,987,560
42,554
42,255
-299
6,596.4
5,397.2
B
空头平仓
6,047.4
6,047.2
6,046.6
6,044.8
6,044.6
6,047.8
6,050.2
6,050.6
6,053.6
6,055
1
1
1
1
1
2
4
1
2
2
SG01
1
51.2
0.0085
IML4
-1
6,016.212
-0.375
-6
0.0137
1.5289
1,006
1,147
0.4
6,047.6
6,047.533333
-1
-3
3
-1
0
0.344676
-0.333333
6,056.6
null
0
0
0
0
2
1
0
IM2403
6,000
6,048
6,056.6
5,974.4
0
5,996.8
0
6,018.6
2
2,157
2,419,200
2,595,406,760
42,554
42,255
-299
6,596.4
5,397.2
B
多头换手
6,048
6,047.6
6,047.4
6,047.2
6,046.6
6,050.2
6,050.6
6,053.6
6,055
6,056.8
2
1
1
1
1
3
1
2
2
1
SG01
1
51.2
0.0085
IML4
0
6,016.242
-0.2
-3
0.0137
1.5303
1,006
1,149
2.2
6,049.1
6,048.88
0
3
-1
0
1
0.344673
-0.2
6,056.6
null
0
0
0
0
2
2
0
IM2403
6,000
6,048
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,157
0
2,595,406,760
42,554
42,255
-299
6,596.4
5,397.2
N
N
6,048
6,047.6
6,047.4
6,047.2
6,046.6
6,049.4
6,049.8
6,050.2
6,050.6
6,053.6
2
1
1
1
1
1
3
3
1
2
SG01
1
51.2
0.0085
IML4
0
6,016.242
-0.25
-4
0.0137
1.5303
1,006
1,149
1.4
6,048.7
6,048.933333
2
-2
-1
1
-1
0.344673
0.333333
6,056.6
null
0
0
0
-2
0
0
0
IM2403
6,000
6,048
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,157
0
2,595,406,760
42,554
42,255
-299
6,596.4
5,397.2
N
N
6,048
6,047.6
6,047.4
6,047.2
6,046.6
6,049.8
6,050.2
6,050.6
6,053.6
6,055
2
1
1
1
1
4
3
1
2
2
SG01
1
51.2
0.0085
IML4
0
6,016.242
-0.3333
-6
0.0137
1.5303
1,006
1,149
1.8
6,048.9
6,048.6
-3
0
2
-1
0
0.344673
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,048
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,157
0
2,595,406,760
42,554
42,255
-299
6,596.4
5,397.2
N
N
6,048
6,047.6
6,047.4
6,047.2
6,046.6
6,049.8
6,050.2
6,050.6
6,053.6
6,055
2
1
1
1
1
3
3
1
2
2
SG01
1
51.2
0.0085
IML4
0
6,016.242
-0.2941
-5
0.0137
1.5303
1,006
1,149
1.8
6,048.9
6,048.72
1
0
0
0
0
0.344673
-0.2
6,056.6
null
0
0
0
0
-2
0
0
IM2403
6,000
6,048
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,157
0
2,595,406,760
42,554
42,255
-299
6,596.4
5,397.2
N
N
6,048
6,047.4
6,047.2
6,046.6
6,044.8
6,049.6
6,049.8
6,050.2
6,050.6
6,053.6
2
1
1
1
1
2
2
3
1
2
SG01
1
51.2
0.0085
IML4
0
6,016.242
-0.25
-4
0.0137
1.5303
1,006
1,149
1.6
6,048.8
6,048.8
1
1
-2
1
0
0.344673
0
6,056.6
null
0
0
0
0
-2
0
0
IM2403
6,000
6,048
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,157
0
2,595,406,760
42,554
42,255
-299
6,596.4
5,397.2
N
N
6,048
6,047.4
6,047.2
6,046.6
6,044.8
6,049.6
6,049.8
6,050.2
6,050.6
6,051
1
1
1
1
1
2
1
3
1
1
SG01
1
51.2
0.0085
IML4
0
6,016.242
-0.2308
-3
0.0137
1.5303
1,006
1,149
1.6
6,048.8
6,048.533333
-1
1
0
0
1
0.344673
-0.333333
6,056.6
null
0
0
0
0
-2
-1
0
IM2403
6,000
6,048
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,157
0
2,595,406,760
42,554
42,255
-299
6,596.4
5,397.2
N
N
6,048.2
6,047.4
6,047.2
6,046.8
6,046.6
6,049.6
6,049.8
6,050.2
6,050.6
6,051
1
1
1
2
1
1
1
3
1
1
SG01
1
51.2
0.0085
IML4
0
6,016.242
-0.0769
-1
0.0137
1.5303
1,006
1,149
1.4
6,048.9
6,048.9
1
0
0
1
0
0.344673
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,048
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,157
0
2,595,406,760
42,554
42,255
-299
6,596.4
5,397.2
N
N
6,047.4
6,047.2
6,046.8
6,046.6
6,044.8
6,049.2
6,050.2
6,050.6
6,051
6,053.6
1
1
2
1
1
1
3
1
1
2
SG01
1
51.2
0.0085
IML4
0
6,016.242
-0.1429
-2
0.0137
1.5303
1,006
1,149
1.8
6,048.3
6,048.3
0
-2
3
-1
-1
0.344673
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,048
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,157
0
2,595,406,760
42,554
42,255
-299
6,596.4
5,397.2
N
N
6,047.4
6,047.2
6,046.8
6,046.6
6,044.8
6,048.8
6,049.4
6,050.2
6,050.6
6,051
1
1
2
1
1
1
1
3
1
1
SG01
1
51.2
0.0085
IML4
0
6,016.242
-0.0769
-1
0.0137
1.5303
1,006
1,149
1.4
6,048.1
6,048.1
0
2
-2
0
1
0.344673
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,048
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,157
0
2,595,406,760
42,554
42,255
-299
6,596.4
5,397.2
N
N
6,046.8
6,046.6
6,044.8
6,044.6
6,044
6,048.8
6,049.4
6,050.2
6,050.6
6,051
2
1
1
1
2
1
1
3
1
1
SG01
1
51.2
0.0085
IML4
0
6,016.242
0
0
0.0137
1.5303
1,006
1,149
2
6,047.8
6,048.133333
1
0
-1
0
1
0.344673
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
2
2,159
2,418,720
2,597,825,480
42,554
42,255
-299
6,596.4
5,397.2
S
空头换手
6,046.6
6,044.8
6,044.6
6,044
6,041.8
6,048.4
6,048.6
6,048.8
6,050.2
6,050.6
1
1
1
2
2
1
2
1
3
1
SG01
1
50
0.0083
IML4
0
6,016.27
-0.0667
-1
0.0137
1.5317
1,008
1,149
1.8
6,047.5
6,047.5
-1
-1
2
-1
0
0.344403
0
6,056.6
null
0
0
0
2
2
2
0
IM2403
6,000
6,046.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,159
0
2,597,825,480
42,554
42,255
-299
6,596.4
5,397.2
N
N
6,046.6
6,044.8
6,044.6
6,044
6,041.8
6,048
6,048.4
6,048.6
6,050.2
6,050.6
1
1
1
2
2
3
2
3
3
1
SG01
1
50
0.0083
IML4
0
6,016.27
-0.2632
-5
0.0137
1.5317
1,008
1,149
1.4
6,047.3
6,046.95
-2
0
-2
0
0
0.344403
-0.5
6,056.6
null
0
0
0
-2
0
0
0
IM2403
6,000
6,046.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,160
1,209,320
2,599,034,800
42,554
42,254
-300
6,596.4
5,397.2
S
双平仓
6,044
6,041.8
6,039.4
6,038.6
6,037.8
6,047.6
6,047.8
6,048
6,048.2
6,048.4
2
2
2
1
1
1
2
3
1
2
SG01
1
49.8
0.0083
IML4
-1
6,016.284
-0.0588
-1
0.0137
1.5324
1,009
1,149
3.6
6,045.8
6,046.4
3
1
1
1
-2
0.344357
0.333333
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,046.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,160
0
2,599,034,800
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,045
6,044.4
6,044.2
6,043.6
6,039.4
6,047
6,047.6
6,047.8
6,048
6,048.2
3
2
3
2
2
1
1
3
3
1
SG01
1
49.8
0.0083
IML4
0
6,016.284
0.1429
3
0.0137
1.5324
1,009
1,149
2
6,046
6,046.5
1
1
1
-1
2
0.344357
0.5
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,046.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,160
0
2,599,034,800
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,045.2
6,045
6,044.4
6,044.2
6,039.4
6,047.4
6,047.6
6,047.8
6,048
6,048.2
1
3
4
3
2
1
1
2
2
1
SG01
1
49.8
0.0083
IML4
0
6,016.284
0.3
6
0.0137
1.5324
1,009
1,149
2.2
6,046.3
6,046.3
-2
1
2
2
0
0.344357
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,160
0
2,599,034,800
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,045.8
6,045.6
6,045.4
6,045.2
6,045
6,048
6,048.2
6,048.4
6,048.6
6,050
1
1
2
2
2
2
1
2
1
2
SG01
1
49.8
0.0083
IML4
0
6,016.284
0
0
0.0137
1.5324
1,009
1,149
2.2
6,046.9
6,046.533333
-1
-2
-2
0
-1
0.344357
-0.333333
6,056.6
null
0
0
0
0
-2
0
0
IM2403
6,000
6,046.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,160
0
2,599,034,800
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,045.8
6,045.6
6,045.4
6,045.2
6,045
6,047.8
6,048
6,048.2
6,048.4
6,048.6
1
1
2
2
2
1
2
1
1
1
SG01
1
49.8
0.0083
IML4
0
6,016.284
0.1429
2
0.0137
1.5324
1,009
1,149
2
6,046.8
6,046.8
1
-1
1
0
1
0.344357
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,160
0
2,599,034,800
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,045.8
6,045.6
6,045.4
6,045.2
6,045
6,047.6
6,047.8
6,048
6,048.2
6,048.4
1
1
2
2
2
1
2
2
1
1
SG01
1
49.8
0.0083
IML4
0
6,016.284
0.0667
1
0.0137
1.5324
1,009
1,149
1.8
6,046.7
6,046.7
0
0
-1
0
0
0.344357
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,046.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,160
0
2,599,034,800
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,045.6
6,045.4
6,045.2
6,045
6,044.4
6,047.2
6,047.6
6,047.8
6,048
6,048.2
1
1
1
2
2
2
1
1
2
1
SG01
1
49.8
0.0083
IML4
0
6,016.284
0
0
0.0137
1.5324
1,009
1,149
1.6
6,046.4
6,046.133333
-1
1
0
-1
0
0.344357
-0.333333
6,056.6
null
0
0
0
0
0
-2
0
IM2403
6,000
6,046.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,160
0
2,599,034,800
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,045.4
6,045.2
6,045
6,044.4
6,044.2
6,047.2
6,047.6
6,047.8
6,048
6,048.2
1
1
2
2
2
2
1
1
2
1
SG01
1
49.8
0.0083
IML4
0
6,016.284
0.0667
1
0.0137
1.5324
1,009
1,149
1.8
6,046.3
6,046
0
0
1
0
0
0.344357
-0.333333
6,056.6
null
0
0
0
0
0
-2
0
IM2403
6,000
6,046.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,160
0
2,599,034,800
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,045.4
6,045
6,044.4
6,044.2
6,039.4
6,047.2
6,047.6
6,047.8
6,048
6,048.2
1
2
2
2
2
2
1
1
2
1
SG01
1
49.8
0.0083
IML4
0
6,016.284
0.125
2
0.0137
1.5324
1,009
1,149
1.8
6,046.3
6,046
0
1
0
0
0
0.344357
-0.333333
6,056.6
null
0
0
0
0
0
-2
0
IM2403
6,000
6,046.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,160
0
2,599,034,800
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,045
6,044.4
6,044.2
6,039.4
6,038.6
6,046.4
6,046.6
6,046.8
6,047.2
6,047.6
1
2
2
2
1
1
1
1
1
1
SG01
1
49.8
0.0083
IML4
0
6,016.284
0.2308
3
0.0137
1.5324
1,009
1,149
1.4
6,045.7
6,045.7
1
0
0
1
-1
0.344357
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,160
0
2,599,034,800
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,045
6,044.2
6,042
6,039.4
6,038.6
6,046.4
6,046.6
6,046.8
6,047
6,047.6
1
1
2
2
1
1
1
1
1
1
SG01
1
49.8
0.0083
IML4
0
6,016.284
0.1667
2
0.0137
1.5324
1,009
1,149
1.4
6,045.7
6,045.7
0
-1
0
0
0
0.344357
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,160
0
2,599,034,800
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,042
6,039.4
6,038.6
6,037.8
6,037.2
6,046.6
6,046.8
6,047
6,047.6
6,048
2
2
1
1
2
1
1
1
1
2
SG01
1
49.8
0.0083
IML4
0
6,016.284
0.1429
2
0.0137
1.5324
1,009
1,149
4.6
6,044.3
6,045.066667
1
1
-1
-1
0
0.344357
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,160
0
2,599,034,800
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,043.8
6,043.4
6,043.2
6,043
6,042.4
6,045.8
6,046.2
6,046.4
6,047
6,047.6
1
1
1
2
3
1
2
2
1
1
SG01
1
49.8
0.0083
IML4
0
6,016.284
0.0667
1
0.0137
1.5324
1,009
1,149
2
6,044.8
6,044.8
-1
-2
-1
1
2
0.344357
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,160
0
2,599,034,800
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,043.8
6,043.4
6,043.2
6,043
6,042.6
6,046.2
6,046.4
6,047
6,047.6
6,048
1
1
1
2
2
1
2
1
1
2
SG01
1
49.8
0.0083
IML4
0
6,016.284
0
0
0.0137
1.5324
1,009
1,149
2.4
6,045
6,045
0
0
1
0
-2
0.344357
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,160
0
2,599,034,800
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,044
6,043.8
6,043.4
6,043.2
6,043
6,046
6,046.4
6,047
6,047.6
6,048
2
1
1
1
2
1
2
1
1
2
SG01
1
49.8
0.0083
IML4
0
6,016.284
0
0
0.0137
1.5324
1,009
1,149
2
6,045
6,045.333333
1
0
0
-1
0
0.344357
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,160
0
2,599,034,800
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,044
6,043.8
6,043.4
6,043.2
6,043
6,045.6
6,045.8
6,046
6,046.4
6,047
2
1
1
1
2
1
1
1
1
1
SG01
1
49.8
0.0083
IML4
0
6,016.284
0.1667
2
0.0137
1.5324
1,009
1,149
1.6
6,044.8
6,045.066667
0
1
0
0
1
0.344357
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,160
0
2,599,034,800
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,043.4
6,043.2
6,043
6,042.6
6,042.4
6,045.4
6,045.6
6,045.8
6,046.4
6,047
1
1
2
2
2
1
2
1
1
1
SG01
1
49.8
0.0083
IML4
0
6,016.284
0.1429
2
0.0137
1.5324
1,009
1,149
2
6,044.4
6,044.4
-1
-1
1
1
0
0.344357
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,160
0
2,599,034,800
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,043.6
6,043.4
6,043.2
6,043
6,042.6
6,045.4
6,045.6
6,045.8
6,046.4
6,047.6
1
1
1
2
2
1
1
1
1
1
SG01
1
49.8
0.0083
IML4
0
6,016.284
0.1667
2
0.0137
1.5324
1,009
1,149
1.8
6,044.5
6,044.5
0
1
-1
0
0
0.344357
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,160
0
2,599,034,800
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,043.8
6,043.6
6,043.4
6,043.2
6,043
6,045.4
6,045.6
6,045.8
6,046.4
6,047.6
1
2
1
1
2
1
1
1
1
1
SG01
1
49.8
0.0083
IML4
0
6,016.284
0.1667
2
0.0137
1.5324
1,009
1,149
1.6
6,044.6
6,044.6
0
1
0
-1
0
0.344357
0
6,056.6
null
0
0
0
0
0
-2
0
IM2403
6,000
6,046.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,160
0
2,599,034,800
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,044
6,043.8
6,043.6
6,043.4
6,043.2
6,045.6
6,045.8
6,046.4
6,047.6
6,048
1
1
2
1
1
1
1
1
1
2
SG01
1
49.8
0.0083
IML4
0
6,016.284
0
0
0.0137
1.5324
1,009
1,149
1.6
6,044.8
6,044.8
0
-1
1
0
-2
0.344357
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,161
1,209,120
2,600,243,920
42,554
42,254
-300
6,596.4
5,397.2
B
多头换手
6,044
6,043.8
6,043.6
6,043.4
6,043.2
6,045.6
6,045.8
6,046.4
6,047.6
6,048
1
1
2
1
1
1
1
1
1
2
SG01
1
48.8
0.0081
IML4
0
6,016.298
0
0
0.0137
1.5331
1,009
1,150
1.6
6,044.8
6,044.8
0
0
0
0
0
0.344133
0
6,056.6
null
0
0
0
1
1
0
0
IM2403
6,000
6,045.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,161
0
2,600,243,920
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,043.8
6,043.6
6,043.4
6,043.2
6,043
6,045.4
6,045.6
6,045.8
6,046.4
6,047.6
1
1
1
1
2
1
1
1
1
1
SG01
1
48.8
0.0081
IML4
0
6,016.298
0.0909
1
0.0137
1.5331
1,009
1,150
1.6
6,044.6
6,044.6
0
0
-1
0
2
0.344133
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,045.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,161
0
2,600,243,920
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,043.8
6,043.6
6,043.4
6,043
6,042.6
6,045.4
6,045.6
6,045.8
6,046.4
6,047.6
1
1
1
2
2
1
1
1
1
1
SG01
1
48.8
0.0081
IML4
0
6,016.298
0.1667
2
0.0137
1.5331
1,009
1,150
1.6
6,044.6
6,044.6
0
0
0
1
0
0.344133
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,161
0
2,600,243,920
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,043.8
6,043.6
6,043
6,042.6
6,042.4
6,045.4
6,045.6
6,045.8
6,046.4
6,047.6
1
1
2
2
1
1
1
1
1
1
SG01
1
48.8
0.0081
IML4
0
6,016.298
0.1667
2
0.0137
1.5331
1,009
1,150
1.6
6,044.6
6,044.6
0
0
1
0
-1
0.344133
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,161
0
2,600,243,920
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,043.8
6,043.6
6,043
6,042.6
6,042.2
6,045.2
6,045.4
6,045.6
6,046.4
6,047.6
1
1
2
2
2
1
1
1
1
1
SG01
1
48.8
0.0081
IML4
0
6,016.298
0.2308
3
0.0137
1.5331
1,009
1,150
1.4
6,044.5
6,044.5
0
0
0
0
1
0.344133
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,161
0
2,600,243,920
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,043.8
6,043.6
6,043
6,042.6
6,042.2
6,045.6
6,046.4
6,047.6
6,048
6,048.2
1
1
2
2
2
1
1
1
2
1
SG01
1
48.8
0.0081
IML4
0
6,016.298
0.1429
2
0.0137
1.5331
1,009
1,150
1.8
6,044.7
6,044.7
0
0
0
-1
0
0.344133
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,045.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,161
0
2,600,243,920
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,043.8
6,043.6
6,043
6,042.6
6,042.2
6,045.2
6,045.4
6,045.6
6,046.4
6,047.6
1
1
2
2
2
1
1
1
1
1
SG01
1
48.8
0.0081
IML4
0
6,016.298
0.2308
3
0.0137
1.5331
1,009
1,150
1.4
6,044.5
6,044.5
0
0
0
1
0
0.344133
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,161
0
2,600,243,920
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,043.8
6,043.6
6,043
6,042.6
6,042.2
6,045.2
6,045.6
6,046.4
6,047.6
6,048
1
1
2
2
2
1
1
1
1
2
SG01
1
48.8
0.0081
IML4
0
6,016.298
0.1429
2
0.0137
1.5331
1,009
1,150
1.4
6,044.5
6,044.5
0
0
0
0
-1
0.344133
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,162
1,209,120
2,601,453,040
42,554
42,254
-300
6,596.4
5,397.2
B
多头换手
6,043.8
6,043.6
6,043
6,042.6
6,042.2
6,046.4
6,047.6
6,048
6,048.2
6,048.6
1
1
2
2
2
1
1
2
1
1
SG01
1
48.8
0.0081
IML4
0
6,016.311
0.1429
2
0.0137
1.5338
1,009
1,151
2.6
6,045.1
6,045.1
0
0
-1
0
1
0.344131
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,045.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,162
0
2,601,453,040
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,044.2
6,044
6,043.8
6,043.6
6,043
6,046.2
6,046.4
6,047.6
6,048
6,048.2
2
3
1
1
2
2
1
1
2
1
SG01
1
48.8
0.0081
IML4
0
6,016.311
0.125
2
0.0137
1.5338
1,009
1,151
2
6,045.2
6,045.2
0
2
0
-2
0
0.344131
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,045.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,162
0
2,601,453,040
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,044.2
6,044
6,043.8
6,043.6
6,043
6,045.6
6,045.8
6,046.2
6,046.4
6,047.6
2
2
1
1
2
1
1
1
1
1
SG01
1
48.8
0.0081
IML4
0
6,016.311
0.2308
3
0.0137
1.5338
1,009
1,151
1.4
6,044.9
6,045.133333
1
-1
0
1
0
0.344131
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,162
0
2,601,453,040
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,044.2
6,044
6,043.8
6,043.6
6,043
6,045.6
6,045.8
6,046.4
6,047.6
6,048
1
1
1
1
2
1
1
1
1
2
SG01
1
48.8
0.0081
IML4
0
6,016.311
0
0
0.0137
1.5338
1,009
1,151
1.4
6,044.9
6,044.9
-1
-1
0
0
-1
0.344131
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,162
0
2,601,453,040
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,044
6,043.8
6,043.6
6,043
6,042.6
6,045.6
6,046.4
6,047.6
6,048
6,048.2
1
1
1
2
2
1
1
1
2
1
SG01
1
48.8
0.0081
IML4
0
6,016.311
0.0769
1
0.0137
1.5338
1,009
1,151
1.6
6,044.8
6,044.8
0
0
0
0
1
0.344131
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,162
0
2,601,453,040
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,043.8
6,043.6
6,043
6,042.6
6,042.2
6,045.6
6,046.4
6,047.6
6,048
6,048.2
1
1
1
2
2
1
1
1
2
1
SG01
1
48.8
0.0081
IML4
0
6,016.311
0.0769
1
0.0137
1.5338
1,009
1,151
1.8
6,044.7
6,044.7
0
0
0
0
0
0.344131
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,045.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,162
0
2,601,453,040
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,044
6,043.8
6,043.6
6,043
6,042.6
6,046.4
6,047.6
6,048
6,048.2
6,048.6
1
1
1
1
2
1
1
2
1
1
SG01
1
48.8
0.0081
IML4
0
6,016.311
0
0
0.0137
1.5338
1,009
1,151
2.4
6,045.2
6,045.2
0
0
-1
0
0
0.344131
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,162
0
2,601,453,040
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,044.4
6,044.2
6,044
6,043.8
6,043.6
6,046.2
6,046.4
6,047.6
6,048
6,048.2
1
1
2
1
1
1
1
1
2
1
SG01
1
48.8
0.0081
IML4
0
6,016.311
0
0
0.0137
1.5338
1,009
1,151
1.8
6,045.3
6,045.3
0
0
2
-1
-1
0.344131
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,162
0
2,601,453,040
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,044.6
6,044.4
6,044.2
6,044
6,043.8
6,047.6
6,048
6,048.2
6,048.6
6,050
1
1
2
2
1
1
2
1
1
2
SG01
1
48.8
0.0081
IML4
0
6,016.311
0
0
0.0137
1.5338
1,009
1,151
3
6,046.1
6,046.1
0
-1
0
2
-1
0.344131
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,162
0
2,601,453,040
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,044.8
6,044.6
6,044.2
6,044
6,043.6
6,047.4
6,047.6
6,048
6,048.2
6,048.6
4
1
1
2
1
3
1
2
1
1
SG01
1
48.8
0.0081
IML4
0
6,016.311
0.0588
1
0.0137
1.5338
1,009
1,151
2.6
6,046.1
6,046.285714
1
1
-2
0
1
0.344131
0.142857
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,162
0
2,601,453,040
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,045.8
6,045.6
6,045.2
6,045
6,044.8
6,048
6,048.2
6,050
6,050.2
6,050.6
1
1
1
1
3
2
1
2
1
1
SG01
1
48.8
0.0081
IML4
0
6,016.311
0
0
0.0137
1.5338
1,009
1,151
2.2
6,046.9
6,046.533333
-2
0
0
-1
2
0.344131
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,162
0
2,601,453,040
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,046.2
6,046
6,045.8
6,045.6
6,045.2
6,048
6,048.2
6,050
6,050.2
6,050.6
1
1
2
1
1
2
1
2
1
1
SG01
1
48.8
0.0081
IML4
0
6,016.311
-0.0769
-1
0.0137
1.5338
1,009
1,151
1.8
6,047.1
6,046.8
0
0
1
0
-2
0.344131
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,162
0
2,601,453,040
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,046.2
6,046
6,045.8
6,045.6
6,045
6,048
6,048.2
6,050
6,050.2
6,050.6
1
2
2
1
1
2
1
2
1
1
SG01
1
48.8
0.0081
IML4
0
6,016.311
0
0
0.0137
1.5338
1,009
1,151
1.8
6,047.1
6,046.8
0
1
0
0
0
0.344131
-0.333333
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,045.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,162
0
2,601,453,040
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,046.4
6,046.2
6,046
6,045.8
6,045.6
6,048.2
6,050
6,050.2
6,050.6
6,051
1
1
2
2
1
1
2
1
1
1
SG01
1
48.8
0.0081
IML4
0
6,016.311
0.0769
1
0.0137
1.5338
1,009
1,151
1.8
6,047.3
6,047.3
1
-2
1
1
0
0.344131
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,162
0
2,601,453,040
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,046.2
6,046
6,045.8
6,045.6
6,045
6,050
6,050.2
6,050.6
6,051
6,053.6
1
2
2
1
1
2
1
1
1
2
SG01
1
48.8
0.0081
IML4
0
6,016.311
0
0
0.0137
1.5338
1,009
1,151
3.8
6,048.1
6,047.466667
-1
2
0
-1
-1
0.344131
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,162
0
2,601,453,040
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,048.2
6,046.8
6,046.6
6,046.4
6,046
6,049
6,049.2
6,049.6
6,050.2
6,050.6
2
2
2
1
2
1
1
1
1
1
SG01
1
48.8
0.0081
IML4
0
6,016.311
0.2857
4
0.0137
1.5338
1,009
1,151
0.8
6,048.6
6,048.733333
2
0
0
0
2
0.344131
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,162
0
2,601,453,040
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,047.6
6,046.8
6,046.6
6,046.4
6,046
6,049.6
6,050.2
6,050.6
6,051
6,053.6
1
1
2
1
2
2
1
1
1
2
SG01
1
48.8
0.0081
IML4
0
6,016.311
0
0
0.0137
1.5338
1,009
1,151
2
6,048.6
6,048.266667
-2
-1
0
0
-1
0.344131
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,162
0
2,601,453,040
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,048
6,047.8
6,047.6
6,046.8
6,046.4
6,050.2
6,050.6
6,051
6,053.6
6,055
1
2
1
1
1
1
1
1
2
2
SG01
1
48.8
0.0081
IML4
0
6,016.311
-0.0769
-1
0.0137
1.5338
1,009
1,151
2.2
6,049.1
6,049.1
1
1
-1
-1
-1
0.344131
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,162
0
2,601,453,040
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,048
6,047.8
6,047.6
6,046.8
6,046.4
6,049.8
6,050
6,050.2
6,050.6
6,051
1
2
1
1
1
1
2
1
1
1
SG01
1
48.8
0.0081
IML4
0
6,016.311
0
0
0.0137
1.5338
1,009
1,151
1.8
6,048.9
6,048.9
0
-1
0
1
1
0.344131
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,162
0
2,601,453,040
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,048
6,047.8
6,047.6
6,046.8
6,046.4
6,049.8
6,050
6,050.2
6,050.6
6,051
1
2
1
1
1
3
4
1
1
1
SG01
1
48.8
0.0081
IML4
0
6,016.311
-0.25
-4
0.0137
1.5338
1,009
1,151
1.8
6,048.9
6,048.45
-2
-2
0
0
0
0.344131
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,162
0
2,601,453,040
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,047.6
6,046.4
6,046
6,045.8
6,045.2
6,049.4
6,049.6
6,049.8
6,050
6,050.2
1
1
2
1
2
2
1
3
2
1
SG01
1
48.8
0.0081
IML4
0
6,016.311
-0.125
-2
0.0137
1.5043
1,009
1,151
1.8
6,048.5
6,048.2
1
2
-1
-1
1
0.344131
-0.333333
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,045.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,162
0
2,601,453,040
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,048.2
6,047.8
6,047.6
6,046.4
6,046
6,049.8
6,050
6,050.2
6,050.6
6,051
1
2
1
1
2
2
2
1
1
1
SG01
1
48.8
0.0081
IML4
0
6,016.311
0
0
0.0137
1.5043
1,009
1,151
1.6
6,049
6,048.733333
0
0
1
1
0
0.344131
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,162
0
2,601,453,040
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,048.2
6,047.8
6,047.6
6,046.4
6,046
6,049.6
6,049.8
6,050
6,050.2
6,050.6
2
2
1
1
2
1
2
2
1
1
SG01
1
48.8
0.0081
IML4
0
6,016.311
0.0667
1
0.0137
1.5043
1,009
1,151
1.4
6,048.9
6,049.133333
2
0
-1
0
0
0.344131
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,162
0
2,601,453,040
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,048.2
6,047.8
6,047.6
6,046.4
6,046
6,049.2
6,049.8
6,050
6,050.2
6,050.6
2
1
1
1
2
1
2
1
1
1
SG01
1
48.8
0.0081
IML4
0
6,016.311
0.0769
1
0.0137
1.5043
1,009
1,151
1
6,048.7
6,048.866667
0
-1
1
0
0
0.344131
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,048.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,163
1,209,640
2,602,662,680
42,554
42,254
-300
6,596.4
5,397.2
S
空头换手
6,047.8
6,047.6
6,046.4
6,046
6,045.2
6,049.2
6,049.8
6,050
6,050.2
6,050.6
1
1
1
2
2
1
2
1
1
1
SG01
1
51.4
0.0086
IML4
0
6,016.326
0.0769
1
0.0137
1.505
1,010
1,151
1.4
6,048.5
6,048.5
-1
0
0
1
0
0.344708
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,048.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,163
0
2,602,662,680
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,046.4
6,046
6,045.2
6,044.8
6,044.6
6,049
6,049.2
6,049.8
6,050
6,050.2
1
2
2
1
1
3
1
2
1
1
SG01
1
51.4
0.0086
IML4
0
6,016.326
-0.0667
-1
0.0137
1.505
1,010
1,151
2.6
6,047.7
6,047.05
-2
2
0
-1
-1
0.344708
-0.5
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,048.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,163
0
2,602,662,680
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,046.6
6,045.2
6,044.8
6,044.2
6,043
6,047.8
6,048.2
6,048.6
6,048.8
6,049
1
2
1
1
1
2
1
1
1
2
SG01
1
51.4
0.0086
IML4
0
6,016.326
-0.0769
-1
0.0137
1.505
1,010
1,151
1.2
6,047.2
6,047
1
0
0
0
-1
0.344708
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,048.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,163
0
2,602,662,680
42,554
42,254
-300
6,596.4
5,397.2
N
N
6,045.2
6,044.8
6,044.2
6,043
6,042.6
6,046.4
6,047
6,047.2
6,047.4
6,047.6
2
1
1
1
2
1
1
1
2
4
SG01
1
51.4
0.0086
IML4
0
6,016.326
-0.125
-2
0.0137
1.505
1,010
1,151
1.2
6,045.8
6,046
2
-1
0
-1
-1
0.344708
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,047
6,056.6
5,974.4
0
5,996.8
0
6,018.6
2
2,165
2,418,680
2,605,081,360
42,554
42,253
-301
6,596.4
5,397.2
B
空头平仓
6,045.4
6,045.2
6,044.8
6,044.2
6,043
6,047.2
6,047.4
6,047.6
6,048.8
6,049
1
2
1
1
1
1
2
3
1
1
SG01
1
50.2
0.0084
IML4
-1
6,016.354
-0.1429
-2
0.0137
1.5064
1,010
1,153
1.8
6,046.3
6,046.3
-1
0
-2
1
2
0.344438
0
6,056.6
null
0
0
0
2
2
2
0
IM2403
6,000
6,045.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,166
1,209,080
2,606,290,440
42,554
42,252
-302
6,596.4
5,397.2
S
双平仓
6,044.2
6,043
6,042.6
6,042.2
6,039.4
6,045.4
6,046.2
6,046.6
6,046.8
6,047
1
1
2
1
2
1
1
1
1
1
SG01
1
48.6
0.0081
IML4
-1
6,016.368
0.1667
2
0.0137
1.5071
1,011
1,153
1.2
6,044.8
6,044.8
0
0
3
0
1
0.344081
0
6,056.6
null
0
0
0
-1
0
1
0
IM2403
6,000
6,045.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,166
0
2,606,290,440
42,554
42,252
-302
6,596.4
5,397.2
N
N
6,044.4
6,044.2
6,043
6,042.6
6,042.2
6,046.4
6,046.6
6,046.8
6,047
6,047.4
1
1
1
2
1
1
1
1
1
2
SG01
1
48.6
0.0081
IML4
0
6,016.368
0
0
0.0137
1.5071
1,011
1,153
2
6,045.4
6,045.4
0
0
-1
1
-2
0.344081
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,045.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,166
0
2,606,290,440
42,554
42,252
-302
6,596.4
5,397.2
N
N
6,044
6,043
6,042.6
6,042.2
6,039.4
6,045
6,045.2
6,045.6
6,046
6,046.2
1
1
2
1
2
1
1
1
1
1
SG01
1
48.6
0.0081
IML4
0
6,016.368
0.1667
2
0.0137
1.5071
1,011
1,153
1
6,044.5
6,044.5
0
0
1
-1
2
0.344081
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,166
0
2,606,290,440
42,554
42,252
-302
6,596.4
5,397.2
N
N
6,043
6,042.6
6,042.2
6,039.4
6,038.6
6,045
6,045.2
6,045.6
6,046
6,046.2
1
2
1
2
1
1
1
1
1
1
SG01
1
48.6
0.0081
IML4
0
6,016.368
0.1667
2
0.0137
1.5071
1,011
1,153
2
6,044
6,044
0
1
-1
1
-1
0.344081
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,166
0
2,606,290,440
42,554
42,252
-302
6,596.4
5,397.2
N
N
6,043.8
6,043.2
6,043
6,042.6
6,042.2
6,045.6
6,046
6,046.2
6,046.4
6,046.6
2
1
1
2
1
1
1
1
1
1
SG01
1
48.6
0.0081
IML4
0
6,016.368
0.1667
2
0.0137
1.5071
1,011
1,153
1.8
6,044.7
6,045
1
-1
0
0
0
0.344081
0.333333
6,056.6
null
0
0
0
0
-2
0
0
IM2403
6,000
6,045.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,166
0
2,606,290,440
42,554
42,252
-302
6,596.4
5,397.2
N
N
6,043.8
6,043.2
6,043
6,042.6
6,042.2
6,045.2
6,045.6
6,046
6,046.2
6,046.4
2
1
1
2
1
1
1
1
1
1
SG01
1
48.6
0.0081
IML4
0
6,016.368
0.1667
2
0.0137
1.5071
1,011
1,153
1.4
6,044.5
6,044.733333
0
0
0
0
0
0.344081
0.333333
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,045.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,166
0
2,606,290,440
42,554
42,252
-302
6,596.4
5,397.2
N
N
6,043.8
6,043.2
6,043
6,042.6
6,042.2
6,045.6
6,046
6,046.2
6,046.4
6,046.6
2
1
1
2
1
1
1
1
1
1
SG01
1
48.6
0.0081
IML4
0
6,016.368
0.1667
2
0.0137
1.5071
1,011
1,153
1.8
6,044.7
6,045
0
0
0
0
0
0.344081
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,166
0
2,606,290,440
42,554
42,252
-302
6,596.4
5,397.2
N
N
6,043.8
6,043
6,042.6
6,042.2
6,039.4
6,045
6,045.4
6,045.6
6,046.2
6,046.4
2
1
2
1
2
1
1
1
1
1
SG01
1
48.6
0.0081
IML4
0
6,016.368
0.2308
3
0.0137
1.5071
1,011
1,153
1.2
6,044.4
6,044.6
0
0
1
-1
1
0.344081
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,166
0
2,606,290,440
42,554
42,252
-302
6,596.4
5,397.2
N
N
6,044.2
6,043.8
6,043
6,042.6
6,042.2
6,045.4
6,046.2
6,046.4
6,046.6
6,046.8
1
2
1
2
1
1
1
1
1
1
SG01
1
48.6
0.0081
IML4
0
6,016.368
0.1667
2
0.0137
1.5071
1,011
1,153
1.2
6,044.8
6,044.8
-1
1
-1
1
-1
0.344081
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,166
0
2,606,290,440
42,554
42,252
-302
6,596.4
5,397.2
N
N
6,043.8
6,043
6,042.6
6,042.2
6,039.4
6,045.4
6,046.2
6,046.4
6,046.6
6,046.8
2
1
2
1
2
1
1
1
1
1
SG01
1
48.6
0.0081
IML4
0
6,016.368
0.2308
3
0.0137
1.5071
1,011
1,153
1.6
6,044.6
6,044.866667
1
-1
1
-1
1
0.344081
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,166
0
2,606,290,440
42,554
42,252
-302
6,596.4
5,397.2
N
N
6,043.8
6,043
6,042.6
6,042.2
6,039.4
6,046.2
6,046.4
6,046.6
6,046.8
6,047.4
1
1
2
1
2
1
1
1
1
2
SG01
1
48.6
0.0081
IML4
0
6,016.368
0.0769
1
0.0137
1.5071
1,011
1,153
2.4
6,045
6,045
-1
0
0
0
-1
0.344081
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,166
0
2,606,290,440
42,554
42,252
-302
6,596.4
5,397.2
N
N
6,043
6,042.6
6,042.2
6,039.4
6,038.6
6,045.2
6,045.8
6,046.2
6,046.4
6,046.6
1
2
1
2
1
2
1
1
1
1
SG01
1
48.6
0.0081
IML4
0
6,016.368
0.0769
1
0.0137
1.5071
1,011
1,153
2.2
6,044.1
6,043.733333
-1
1
-1
1
0
0.344081
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,166
0
2,606,290,440
42,554
42,252
-302
6,596.4
5,397.2
N
N
6,044
6,043.6
6,043.2
6,043
6,042.6
6,045.6
6,045.8
6,046.2
6,046.4
6,046.6
1
2
3
1
2
2
1
1
1
1
SG01
1
48.6
0.0081
IML4
0
6,016.368
0.2
3
0.0137
1.5071
1,011
1,153
1.6
6,044.8
6,044.533333
0
0
2
-1
1
0.344081
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,166
0
2,606,290,440
42,554
42,252
-302
6,596.4
5,397.2
N
N
6,044.2
6,044
6,043.6
6,043.4
6,043.2
6,046.2
6,046.4
6,046.6
6,046.8
6,047.4
2
1
1
1
4
1
1
1
1
2
SG01
1
48.6
0.0081
IML4
0
6,016.368
0.2
3
0.0137
1.5071
1,011
1,153
2
6,045.2
6,045.533333
2
-1
-2
0
1
0.344081
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,166
0
2,606,290,440
42,554
42,252
-302
6,596.4
5,397.2
N
N
6,045
6,044.8
6,044.6
6,044.4
6,044.2
6,046.2
6,047.4
6,049
6,050.2
6,050.4
1
1
1
3
1
1
2
1
1
2
SG01
1
48.6
0.0081
IML4
0
6,016.368
0
0
0.0137
1.5071
1,011
1,153
1.2
6,045.6
6,045.6
-1
-1
0
2
-3
0.344081
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,166
0
2,606,290,440
42,554
42,252
-302
6,596.4
5,397.2
N
N
6,045.2
6,045
6,044.8
6,044.6
6,044.4
6,047.4
6,049
6,050.2
6,050.4
6,050.6
1
1
1
1
3
2
1
1
2
1
SG01
1
48.6
0.0081
IML4
0
6,016.368
0
0
0.0137
1.5071
1,011
1,153
2.2
6,046.3
6,045.933333
-1
1
0
-3
3
0.344081
-0.333333
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,045.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,166
0
2,606,290,440
42,554
42,252
-302
6,596.4
5,397.2
N
N
6,045.6
6,045.4
6,045.2
6,045
6,044.6
6,047.4
6,049
6,050.2
6,050.4
6,050.6
2
2
2
1
1
2
1
1
2
1
SG01
1
48.6
0.0081
IML4
0
6,016.368
0.0667
1
0.0137
1.5071
1,011
1,153
1.8
6,046.5
6,046.5
1
1
1
0
-2
0.344081
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,166
0
2,606,290,440
42,554
42,252
-302
6,596.4
5,397.2
N
N
6,045.8
6,045.6
6,045.4
6,045.2
6,045
6,047.4
6,049
6,050.2
6,050.4
6,050.6
1
2
2
2
1
2
1
1
2
1
SG01
1
48.6
0.0081
IML4
0
6,016.368
0.0667
1
0.0137
1.5071
1,011
1,153
1.6
6,046.6
6,046.333333
-1
0
0
1
0
0.344081
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,166
0
2,606,290,440
42,554
42,252
-302
6,596.4
5,397.2
N
N
6,045.8
6,045.6
6,045.4
6,045.2
6,045
6,047.4
6,049
6,050.2
6,050.4
6,050.6
2
1
2
2
1
2
1
1
2
1
SG01
1
48.6
0.0081
IML4
0
6,016.368
0.0667
1
0.0137
1.5071
1,011
1,153
1.6
6,046.6
6,046.6
1
-1
0
0
0
0.344081
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,047
6,056.6
5,974.4
0
5,996.8
0
6,018.6
2
2,168
2,418,720
2,608,709,160
42,554
42,250
-304
6,596.4
5,397.2
B
双平仓
6,045.4
6,045.2
6,045
6,044.6
6,044.4
6,047.2
6,047.4
6,049
6,050.2
6,050.4
1
1
1
1
3
1
2
1
1
2
SG01
1
50.2
0.0084
IML4
-2
6,016.396
0
0
0.0137
1.5085
1,011
1,155
1.8
6,046.3
6,046.3
0
-1
-1
0
1
0.344433
0
6,056.6
null
0
0
0
2
2
0
0
IM2403
6,000
6,047
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,168
0
2,608,709,160
42,554
42,250
-304
6,596.4
5,397.2
N
N
6,045.4
6,045.2
6,045
6,044.4
6,044.2
6,046.6
6,046.8
6,047
6,047.2
6,047.4
1
1
1
2
1
1
1
3
2
2
SG01
1
50.2
0.0084
IML4
0
6,016.396
-0.2
-3
0.0137
1.5085
1,011
1,155
1.2
6,046
6,046
0
1
-2
0
-2
0.344433
0
6,056.6
null
0
0
0
-2
0
-1
0
IM2403
6,000
6,047
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,168
0
2,608,709,160
42,554
42,250
-304
6,596.4
5,397.2
N
N
6,045.4
6,045
6,044.4
6,044.2
6,044
6,046.6
6,047
6,047.2
6,047.4
6,049
1
1
2
1
1
1
1
1
2
1
SG01
1
50.2
0.0084
IML4
0
6,016.396
0
0
0.0137
1.5085
1,011
1,155
1.2
6,046
6,046
0
0
3
-1
1
0.344433
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,047
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,168
0
2,608,709,160
42,554
42,250
-304
6,596.4
5,397.2
N
N
6,045.8
6,045.6
6,045.4
6,045
6,044.4
6,047
6,047.4
6,049
6,050.2
6,050.4
1
1
1
1
2
1
2
1
1
2
SG01
1
50.2
0.0084
IML4
0
6,016.396
-0.0769
-1
0.0137
1.5085
1,011
1,155
1.2
6,046.4
6,046.4
0
-1
-1
1
0
0.344433
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,047
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,168
0
2,608,709,160
42,554
42,250
-304
6,596.4
5,397.2
N
N
6,045.8
6,045.6
6,045.4
6,045
6,044.4
6,047
6,047.4
6,049
6,050.2
6,050.4
1
2
1
1
2
1
2
1
1
2
SG01
1
50.2
0.0084
IML4
0
6,016.396
0
0
0.0137
1.5085
1,011
1,155
1.2
6,046.4
6,046.4
0
1
0
0
0
0.344433
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,047
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,169
1,209,400
2,609,918,560
42,554
42,251
-303
6,596.4
5,397.2
B
双开仓
6,045.4
6,045
6,044.4
6,044.2
6,044
6,047.4
6,049
6,050.2
6,050.4
6,050.6
1
1
2
1
1
2
1
1
2
1
SG01
1
50.2
0.0084
IML4
1
6,016.41
-0.0769
-1
0.0137
1.5092
1,011
1,156
2
6,046.4
6,046.066667
-1
0
1
-1
0
0.344432
-0.333333
6,056.6
null
0
0
0
1
-1
1
0
IM2403
6,000
6,047
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,169
0
2,609,918,560
42,554
42,251
-303
6,596.4
5,397.2
N
N
6,045.8
6,045.6
6,045.4
6,045
6,044.4
6,047.4
6,049
6,050.2
6,050.4
6,050.6
1
3
1
1
2
2
1
1
2
1
SG01
1
50.2
0.0084
IML4
0
6,016.41
0.0667
1
0.0137
1.5092
1,011
1,156
1.6
6,046.6
6,046.333333
0
2
-1
0
1
0.344432
-0.333333
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,047
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,169
0
2,609,918,560
42,554
42,251
-303
6,596.4
5,397.2
N
N
6,045.8
6,045.6
6,045.4
6,045
6,044.4
6,047.4
6,049
6,050.2
6,050.4
6,050.6
1
2
1
1
2
2
1
1
2
1
SG01
1
50.2
0.0084
IML4
0
6,016.41
0
0
0.0137
1.5092
1,011
1,156
1.6
6,046.6
6,046.333333
0
-1
0
0
0
0.344432
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,047
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,169
0
2,609,918,560
42,554
42,251
-303
6,596.4
5,397.2
N
N
6,045.6
6,045.4
6,045
6,044.4
6,044.2
6,047.4
6,049
6,050.2
6,050.4
6,050.6
1
1
1
2
1
2
1
1
2
1
SG01
1
50.2
0.0084
IML4
0
6,016.41
-0.0769
-1
0.0137
1.5092
1,011
1,156
1.8
6,046.5
6,046.2
0
-1
0
1
-1
0.344432
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,047
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,169
0
2,609,918,560
42,554
42,251
-303
6,596.4
5,397.2
N
N
6,045.4
6,045
6,044.4
6,044.2
6,044
6,046.8
6,047.2
6,047.4
6,049
6,050.2
1
1
2
1
1
1
2
2
1
1
SG01
1
50.2
0.0084
IML4
0
6,016.41
-0.0769
-1
0.0137
1.5092
1,011
1,156
1.4
6,046.1
6,046.1
1
-1
0
0
0
0.344432
0
6,056.6
null
0
0
0
0
0
0
0