Datasets:
valid-name1
/
formal_data

Dataset card Data Studio Files
xet
Community
1
SYMBOL
stringclasses
72 values
OPENPRICE
float64
0
7.28k
LASTPRICE
float64
2.28k
7.31k
HIGHPRICE
float64
0
7.31k
LOWPRICE
float64
0
7.28k
SETTLEPRICE
float64
0
7.26k
PRESETTLEPRICE
float64
2.33k
7.28k
CLOSEPRICE
float64
0
7.27k
PRECLOSEPRICE
float64
2.33k
7.28k
TRADEVOLUME
float64
0
496
TOTALVOLUME
float64
0
94.4k
TRADEAMOUNT
float64
0
599M
TOTALAMOUNT
float64
0
116B
PRETOTALPOSITION
float64
0
185k
TOTALPOSITION
float64
0
187k
PREPOSITIONCHANGE
float64
-31,268
29.9k
PRICEUPLIMIT
float64
2.56k
8.34k
PRICEDOWNLIMIT
float64
2k
6.55k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
0
7.31k
BUYPRICE02
float64
0
7.3k
BUYPRICE03
float64
0
7.3k
BUYPRICE04
float64
0
7.3k
BUYPRICE05
float64
0
7.3k
SELLPRICE01
float64
2.28k
7.31k
SELLPRICE02
float64
0
7.31k
SELLPRICE03
float64
0
7.64k
SELLPRICE04
float64
0
7.64k
SELLPRICE05
float64
0
7.64k
BUYVOLUME01
float64
0
1.01k
BUYVOLUME02
float64
0
996
BUYVOLUME03
float64
0
704
BUYVOLUME04
float64
0
441
BUYVOLUME05
float64
0
440
SELLVOLUME01
float64
1
1.12k
SELLVOLUME02
float64
0
866
SELLVOLUME03
float64
0
866
SELLVOLUME04
float64
0
620
SELLVOLUME05
float64
0
740
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-671.6
194
CHANGERATIO
float64
-0.1
0.03
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-12,836
128
AVERAGEPRICE
float64
2.3k
7.29k
ORDERRATE
float64
-1
0.98
ORDERDIFF
float64
-1,010
1.51k
AMPLITUDE
float64
0
0.1
VOLRATE
float64
0
39.3
SELLVOL
float64
0
46.6k
BUYVOL
float64
0
47.4k
Spread
float64
0.2
6.05k
MidPrice
float64
2.28k
7.31k
WeightedMidPrice
float64
0
7.31k
OFI_Level1
float64
-988
975
OFI_Level2
float64
-684
753
OFI_Level3
float64
-902
903
OFI_Level4
float64
-622
620
OFI_Level5
float64
-738
739
VWAPDeviation
float64
-0.5
0.65
BookPressure
float64
-1
1
ATR_14
float64
0
7.31k
RealizedVolatility_20
float64
PriceDelta_1
float64
-7,266
7.27k
PriceDelta_5
float64
-7,266
7.27k
PriceDelta_20
float64
-7,266
7.27k
VolumeDelta_1
float64
-451
496
VolumeDelta_5
float64
-473
496
VolumeDelta_20
float64
-493
496
label
float64
-1
1
⌀
IM2403
6,000
6,051
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,181
0
2,624,435,440
42,554
42,247
-307
6,596.4
5,397.2
N
N
6,046.2
6,045.8
6,045.6
6,045.4
6,044.4
6,047.8
6,048
6,048.8
6,049
6,049.4
1
1
2
1
1
1
1
2
1
2
SG01
1
54.2
0.009
IML4
0
6,016.587
-0.0769
-1
0.0137
1.4889
1,015
1,164
1.6
6,047
6,047
0
1
-1
-1
0
0.345302
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,051
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,181
0
2,624,435,440
42,554
42,247
-307
6,596.4
5,397.2
N
N
6,045.8
6,045.4
6,044.4
6,044.2
6,044
6,047.8
6,048
6,048.8
6,049
6,049.4
1
1
1
1
1
1
1
2
1
2
SG01
1
54.2
0.009
IML4
0
6,016.587
-0.1667
-2
0.0137
1.4889
1,015
1,164
2
6,046.8
6,046.8
0
0
-1
0
0
0.345302
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,051
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,181
0
2,624,435,440
42,554
42,247
-307
6,596.4
5,397.2
N
N
6,045.8
6,044.4
6,044.2
6,044
6,043.6
6,047.6
6,047.8
6,048
6,048.8
6,049
1
1
1
1
1
1
1
1
1
1
SG01
1
54.2
0.009
IML4
0
6,016.587
0
0
0.0137
1.4889
1,015
1,164
1.8
6,046.7
6,046.7
0
0
1
0
1
0.345302
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,051
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,181
0
2,624,435,440
42,554
42,247
-307
6,596.4
5,397.2
N
N
6,044.4
6,044.2
6,044
6,043.6
6,043.2
6,047.6
6,047.8
6,048
6,048.8
6,049
1
1
1
1
1
1
1
1
1
1
SG01
1
54.2
0.009
IML4
0
6,016.587
0
0
0.0137
1.4889
1,015
1,164
3.2
6,046
6,046
0
0
0
0
0
0.345302
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,051
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,181
0
2,624,435,440
42,554
42,247
-307
6,596.4
5,397.2
N
N
6,045.4
6,044.8
6,044.6
6,044.4
6,044.2
6,047.6
6,047.8
6,048
6,048.8
6,049
1
2
6
1
1
1
1
1
1
1
SG01
1
54.2
0.009
IML4
0
6,016.587
0.375
6
0.0137
1.4889
1,015
1,164
2.2
6,046.5
6,046.5
0
1
5
0
0
0.345302
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,051
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,181
0
2,624,435,440
42,554
42,247
-307
6,596.4
5,397.2
N
N
6,045.2
6,044.8
6,044.6
6,044.4
6,044.2
6,047.6
6,047.8
6,048
6,048.8
6,049
1
2
6
1
1
1
1
1
1
1
SG01
1
54.2
0.009
IML4
0
6,016.587
0.375
6
0.0137
1.4889
1,015
1,164
2.4
6,046.4
6,046.4
0
0
0
0
0
0.345302
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,051
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,181
0
2,624,435,440
42,554
42,247
-307
6,596.4
5,397.2
N
N
6,045.6
6,044.8
6,044.6
6,044.4
6,044.2
6,047.4
6,047.6
6,047.8
6,048
6,048.8
1
1
4
1
1
2
1
1
1
1
SG01
1
54.2
0.009
IML4
0
6,016.587
0.1429
2
0.0137
1.4889
1,015
1,164
1.8
6,046.5
6,046.2
-1
-1
-2
0
0
0.345302
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,051
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,181
0
2,624,435,440
42,554
42,247
-307
6,596.4
5,397.2
N
N
6,045.6
6,045.4
6,044.8
6,044.6
6,044.4
6,047.4
6,047.6
6,047.8
6,048
6,048.8
1
1
1
4
1
2
2
1
1
1
SG01
1
54.2
0.009
IML4
0
6,016.587
0.0667
1
0.0137
1.4889
1,015
1,164
1.8
6,046.5
6,046.2
0
-1
-3
3
0
0.345302
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,051
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,181
0
2,624,435,440
42,554
42,247
-307
6,596.4
5,397.2
N
N
6,046
6,045.6
6,044.8
6,044.6
6,044.4
6,047.4
6,047.6
6,047.8
6,048
6,048.8
1
1
1
4
1
2
1
1
1
1
SG01
1
54.2
0.009
IML4
0
6,016.587
0.1429
2
0.0137
1.4889
1,015
1,164
1.4
6,046.7
6,046.466667
0
1
0
0
0
0.345302
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,051
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,181
0
2,624,435,440
42,554
42,247
-307
6,596.4
5,397.2
N
N
6,046.2
6,045.6
6,044.8
6,044.6
6,044.4
6,047.4
6,047.6
6,047.8
6,048
6,048.8
1
1
1
4
1
2
1
1
1
1
SG01
1
54.2
0.009
IML4
0
6,016.587
0.1429
2
0.0137
1.4889
1,015
1,164
1.2
6,046.8
6,046.6
0
0
0
0
0
0.345302
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,051
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,181
0
2,624,435,440
42,554
42,247
-307
6,596.4
5,397.2
N
N
6,046.4
6,046.2
6,045.6
6,044.8
6,044.6
6,047.4
6,047.8
6,048
6,048.8
6,049
1
1
1
1
4
2
1
1
1
1
SG01
1
54.2
0.009
IML4
0
6,016.587
0.1429
2
0.0137
1.4889
1,015
1,164
1
6,046.9
6,046.733333
0
0
0
-3
3
0.345302
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,051
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,181
0
2,624,435,440
42,554
42,247
-307
6,596.4
5,397.2
N
N
6,046.2
6,045.6
6,044.8
6,044.6
6,044.4
6,047.4
6,047.8
6,048
6,048.8
6,049
1
1
1
4
1
2
1
1
1
1
SG01
1
54.2
0.009
IML4
0
6,016.587
0.1429
2
0.0137
1.4889
1,015
1,164
1.2
6,046.8
6,046.6
0
0
0
3
-3
0.345302
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,182
1,209,240
2,625,644,680
42,554
42,248
-306
6,596.4
5,397.2
S
双开仓
6,045.6
6,044.8
6,044.6
6,044.4
6,044.2
6,047.2
6,047.4
6,047.8
6,048
6,048.8
1
1
4
1
1
1
2
1
1
1
SG01
1
49.4
0.0082
IML4
1
6,016.601
0.1429
2
0.0137
1.4896
1,016
1,164
1.6
6,046.4
6,046.4
1
-1
3
-3
0
0.344234
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,046.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,182
0
2,625,644,680
42,554
42,248
-306
6,596.4
5,397.2
N
N
6,045.6
6,044.8
6,044.6
6,044.4
6,044.2
6,046.2
6,047.4
6,047.8
6,048
6,048.8
1
1
4
1
1
1
2
1
1
1
SG01
1
49.4
0.0082
IML4
0
6,016.601
0.1429
2
0.0137
1.4896
1,016
1,164
0.6
6,045.9
6,045.9
0
0
0
0
0
0.344234
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,046.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,182
0
2,625,644,680
42,554
42,248
-306
6,596.4
5,397.2
N
N
6,045.6
6,044.6
6,044.4
6,044.2
6,044
6,047
6,047.4
6,047.8
6,048
6,048.8
1
3
1
1
1
1
2
1
1
1
SG01
1
49.4
0.0082
IML4
0
6,016.601
0.0769
1
0.0137
1.4896
1,016
1,164
1.4
6,046.3
6,046.3
0
2
-3
0
0
0.344234
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,182
0
2,625,644,680
42,554
42,248
-306
6,596.4
5,397.2
N
N
6,044.6
6,044.4
6,044.2
6,044
6,043.2
6,047
6,047.4
6,047.8
6,048
6,048.8
3
1
1
1
1
1
2
1
1
1
SG01
1
49.4
0.0082
IML4
0
6,016.601
0.0769
1
0.0137
1.4896
1,016
1,164
2.4
6,045.8
6,046.4
2
-2
0
0
0
0.344234
0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,182
0
2,625,644,680
42,554
42,248
-306
6,596.4
5,397.2
N
N
6,044.8
6,044.6
6,044.4
6,044.2
6,044
6,047
6,047.4
6,047.8
6,048
6,048.8
1
2
1
1
1
1
2
1
1
1
SG01
1
49.4
0.0082
IML4
0
6,016.601
0
0
0.0137
1.4896
1,016
1,164
2.2
6,045.9
6,045.9
-2
1
0
0
0
0.344234
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,182
0
2,625,644,680
42,554
42,248
-306
6,596.4
5,397.2
N
N
6,044.8
6,044.6
6,044.4
6,044.2
6,044
6,047.4
6,047.8
6,048
6,048.8
6,049
1
2
1
1
1
2
1
1
1
1
SG01
1
49.4
0.0082
IML4
0
6,016.601
0
0
0.0137
1.4896
1,016
1,164
2.6
6,046.1
6,045.666667
-1
1
0
0
0
0.344234
-0.333333
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,046.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,182
0
2,625,644,680
42,554
42,248
-306
6,596.4
5,397.2
N
N
6,045.4
6,045.2
6,044.6
6,044.4
6,044.2
6,047.2
6,047.4
6,047.8
6,048
6,048.8
1
1
2
1
1
3
2
1
1
1
SG01
1
49.4
0.0082
IML4
0
6,016.601
-0.1429
-2
0.0137
1.4896
1,016
1,164
1.8
6,046.3
6,045.85
-1
-2
1
0
0
0.344234
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,183
1,209,040
2,626,853,720
42,554
42,247
-307
6,596.4
5,397.2
S
双平仓
6,045
6,044.6
6,044.4
6,044.2
6,044
6,047
6,047.2
6,047.4
6,047.8
6,048
2
1
1
1
1
1
3
2
1
1
SG01
1
48.4
0.0081
IML4
-1
6,016.614
-0.1429
-2
0.0137
1.4903
1,017
1,164
2
6,046
6,046.333333
3
-1
-2
0
0
0.34401
0.333333
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,045.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,183
0
2,626,853,720
42,554
42,247
-307
6,596.4
5,397.2
N
N
6,045
6,044.6
6,044.4
6,044.2
6,044
6,046.8
6,047
6,047.2
6,047.4
6,047.8
1
1
1
1
1
1
1
2
2
1
SG01
1
48.4
0.0081
IML4
0
6,016.614
-0.1667
-2
0.0137
1.4903
1,017
1,164
1.8
6,045.9
6,045.9
-1
2
0
-1
0
0.34401
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,045.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,183
0
2,626,853,720
42,554
42,247
-307
6,596.4
5,397.2
N
N
6,045
6,044.6
6,044.4
6,044.2
6,044
6,046.8
6,047
6,047.2
6,047.4
6,047.8
1
1
1
1
1
1
1
2
2
1
SG01
1
48.4
0.0081
IML4
0
6,016.614
-0.1667
-2
0.0137
1.4903
1,017
1,164
1.8
6,045.9
6,045.9
0
0
0
0
0
0.34401
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,183
0
2,626,853,720
42,554
42,247
-307
6,596.4
5,397.2
N
N
6,044.6
6,044.4
6,043.2
6,043
6,042.6
6,046.8
6,047
6,047.2
6,047.4
6,047.8
1
1
1
1
2
1
1
2
2
1
SG01
1
48.4
0.0081
IML4
0
6,016.614
-0.0769
-1
0.0137
1.4903
1,017
1,164
2.2
6,045.7
6,045.7
0
0
0
0
1
0.34401
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,183
0
2,626,853,720
42,554
42,247
-307
6,596.4
5,397.2
N
N
6,044.8
6,044.6
6,044.4
6,043.2
6,043
6,046.8
6,047
6,047.2
6,047.4
6,047.8
1
1
1
1
1
1
1
2
2
1
SG01
1
48.4
0.0081
IML4
0
6,016.614
-0.1667
-2
0.0137
1.4903
1,017
1,164
2
6,045.8
6,045.8
0
0
0
0
-1
0.34401
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,183
0
2,626,853,720
42,554
42,247
-307
6,596.4
5,397.2
N
N
6,044.6
6,044.4
6,043.2
6,043
6,042.6
6,046.4
6,046.6
6,046.8
6,047
6,047.4
1
1
1
1
2
1
2
1
1
2
SG01
1
48.4
0.0081
IML4
0
6,016.614
-0.0769
-1
0.0137
1.4903
1,017
1,164
1.8
6,045.5
6,045.5
0
-1
1
1
0
0.34401
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,045.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,183
0
2,626,853,720
42,554
42,247
-307
6,596.4
5,397.2
N
N
6,044.6
6,044.4
6,043.2
6,043
6,042.6
6,046.4
6,046.6
6,046.8
6,047
6,047.4
1
1
1
1
2
1
2
1
1
2
SG01
1
48.4
0.0081
IML4
0
6,016.614
-0.0769
-1
0.0137
1.4903
1,017
1,164
1.8
6,045.5
6,045.5
0
0
0
0
0
0.34401
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,183
0
2,626,853,720
42,554
42,247
-307
6,596.4
5,397.2
N
N
6,044.6
6,044.4
6,043.2
6,043
6,042.6
6,046.2
6,046.4
6,046.6
6,046.8
6,047
1
1
1
1
2
1
1
2
1
1
SG01
1
48.4
0.0081
IML4
0
6,016.614
0
0
0.0137
1.4903
1,017
1,164
1.6
6,045.4
6,045.4
0
1
-1
0
1
0.34401
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,183
0
2,626,853,720
42,554
42,247
-307
6,596.4
5,397.2
N
N
6,044.4
6,043.2
6,043
6,042.6
6,042.2
6,046.2
6,046.4
6,046.8
6,047
6,047.4
1
1
1
2
1
2
1
1
1
2
SG01
1
48.4
0.0081
IML4
0
6,016.614
-0.0769
-1
0.0137
1.4903
1,017
1,164
1.8
6,045.3
6,045
-1
0
1
1
-2
0.34401
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,044.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,184
1,208,880
2,628,062,600
42,554
42,247
-307
6,596.4
5,397.2
S
空头换手
6,043.2
6,043
6,042.6
6,042.2
6,041
6,045.8
6,046
6,046.2
6,046.4
6,047
1
1
2
1
1
1
1
2
1
1
SG01
1
47.6
0.0079
IML4
0
6,016.627
0
0
0.0137
1.491
1,018
1,164
2.6
6,044.5
6,044.5
1
0
0
-1
1
0.34383
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,044.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,184
0
2,628,062,600
42,554
42,247
-307
6,596.4
5,397.2
N
N
6,043.6
6,043
6,042.6
6,042.2
6,041
6,044.4
6,045
6,045.2
6,045.4
6,045.6
1
1
2
1
1
1
2
2
1
1
SG01
1
47.6
0.0079
IML4
0
6,016.627
-0.0769
-1
0.0137
1.491
1,018
1,164
0.8
6,044
6,044
0
-1
0
0
0
0.34383
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,044.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,184
0
2,628,062,600
42,554
42,247
-307
6,596.4
5,397.2
N
N
6,043
6,042.6
6,042.2
6,041
6,040
6,044.4
6,045.2
6,045.4
6,045.6
6,045.8
1
2
1
1
1
1
2
1
1
2
SG01
1
47.6
0.0079
IML4
0
6,016.627
-0.0769
-1
0.0137
1.491
1,018
1,164
1.4
6,043.7
6,043.7
0
1
0
0
-1
0.34383
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,044.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,184
0
2,628,062,600
42,554
42,247
-307
6,596.4
5,397.2
N
N
6,043
6,042.6
6,042.2
6,041
6,040
6,044.8
6,045.2
6,045.6
6,045.8
6,047
1
2
1
1
1
1
2
1
2
1
SG01
1
47.6
0.0079
IML4
0
6,016.627
-0.0769
-1
0.0137
1.491
1,018
1,164
1.8
6,043.9
6,043.9
0
0
0
-1
1
0.34383
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,044.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,184
0
2,628,062,600
42,554
42,247
-307
6,596.4
5,397.2
N
N
6,042.2
6,041
6,040
6,039.4
6,038.6
6,044.2
6,044.6
6,044.8
6,045.2
6,045.6
1
1
1
2
1
1
2
1
2
1
SG01
1
47.6
0.0079
IML4
0
6,016.627
-0.0769
-1
0.0137
1.491
1,018
1,164
2
6,043.2
6,043.2
0
-1
0
1
0
0.34383
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,044.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,184
0
2,628,062,600
42,554
42,247
-307
6,596.4
5,397.2
N
N
6,042.4
6,041
6,040
6,039.4
6,038.6
6,043.8
6,044.4
6,044.6
6,044.8
6,045.2
2
1
1
2
1
1
1
3
1
2
SG01
1
47.6
0.0079
IML4
0
6,016.627
-0.0667
-1
0.0137
1.491
1,018
1,164
1.4
6,043.1
6,043.333333
1
1
-2
1
-1
0.34383
0.333333
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,044.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,184
0
2,628,062,600
42,554
42,247
-307
6,596.4
5,397.2
N
N
6,042.4
6,041
6,040
6,039.4
6,038.6
6,044.6
6,044.8
6,045.2
6,045.8
6,046
3
1
1
2
1
3
1
2
1
1
SG01
1
47.6
0.0079
IML4
0
6,016.627
0
0
0.0137
1.491
1,018
1,164
2.2
6,043.5
6,043.5
-1
0
1
0
1
0.34383
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,044.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,184
0
2,628,062,600
42,554
42,247
-307
6,596.4
5,397.2
N
N
6,042.4
6,041
6,040
6,039.4
6,038.6
6,044.6
6,044.8
6,045.2
6,045.8
6,046
3
1
1
2
1
2
1
2
1
1
SG01
1
47.6
0.0079
IML4
0
6,016.627
0.0667
1
0.0137
1.491
1,018
1,164
2.2
6,043.5
6,043.72
1
0
0
0
0
0.34383
0.2
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,044.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,184
0
2,628,062,600
42,554
42,247
-307
6,596.4
5,397.2
N
N
6,042.4
6,041
6,039.4
6,038.6
6,037.2
6,044.2
6,044.6
6,044.8
6,045.2
6,045.8
3
1
2
1
2
1
2
1
2
1
SG01
1
47.6
0.0079
IML4
0
6,016.627
0.125
2
0.0137
1.491
1,018
1,164
1.8
6,043.3
6,043.75
1
-1
2
-2
1
0.34383
0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,044.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,184
0
2,628,062,600
42,554
42,247
-307
6,596.4
5,397.2
N
N
6,042.4
6,041
6,039.4
6,038.6
6,037.2
6,043.8
6,044.2
6,044.6
6,044.8
6,045.2
1
1
2
1
2
1
2
1
1
2
SG01
1
47.6
0.0079
IML4
0
6,016.627
0
0
0.0137
1.491
1,018
1,164
1.4
6,043.1
6,043.1
-2
0
0
1
-1
0.34383
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,044.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,184
0
2,628,062,600
42,554
42,247
-307
6,596.4
5,397.2
N
N
6,042.6
6,042.4
6,041
6,039.4
6,038.6
6,043.6
6,043.8
6,044
6,044.2
6,044.8
1
1
1
2
1
1
1
1
2
1
SG01
1
47.6
0.0079
IML4
0
6,016.627
0
0
0.0137
1.491
1,018
1,164
1
6,043.1
6,043.1
0
1
-1
0
0
0.34383
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,044.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,184
0
2,628,062,600
42,554
42,247
-307
6,596.4
5,397.2
N
N
6,041
6,039.4
6,038.6
6,037.2
6,036
6,043.6
6,043.8
6,044
6,044.2
6,044.8
1
2
1
2
1
2
1
1
2
1
SG01
1
47.6
0.0079
IML4
0
6,016.627
0
0
0.0137
1.491
1,018
1,164
2.6
6,042.3
6,041.866667
-1
1
0
0
0
0.34383
-0.333333
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,044.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,184
0
2,628,062,600
42,554
42,247
-307
6,596.4
5,397.2
N
N
6,041.4
6,041.2
6,041
6,039.4
6,038.6
6,043.2
6,043.4
6,043.6
6,044
6,044.2
1
2
1
2
1
1
2
2
1
2
SG01
1
47.6
0.0079
IML4
0
6,016.627
-0.0667
-1
0.0137
1.491
1,018
1,164
1.8
6,042.3
6,042.3
1
-1
-1
1
-1
0.34383
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
2
2,186
2,417,440
2,630,480,040
42,554
42,247
-307
6,596.4
5,397.2
B
多头换手
6,042.4
6,041.8
6,041.6
6,041.4
6,041.2
6,044
6,044.2
6,044.8
6,045.2
6,045.8
1
2
1
2
3
1
1
1
2
1
SG01
1
46.8
0.0078
IML4
0
6,016.652
0.2
3
0.0137
1.4923
1,018
1,166
1.6
6,043.2
6,043.2
0
1
1
-1
3
0.343649
0
6,056.6
null
0
0
0
2
2
2
0
IM2403
6,000
6,043.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,186
0
2,630,480,040
42,554
42,247
-307
6,596.4
5,397.2
N
N
6,043
6,042
6,041.8
6,041.6
6,041.4
6,044.8
6,045.8
6,047
6,047.2
6,050
1
1
2
2
1
1
1
1
2
1
SG01
1
46.8
0.0078
IML4
0
6,016.652
0.0769
1
0.0137
1.4923
1,018
1,166
1.8
6,043.9
6,043.9
0
-1
1
0
-2
0.343649
0
6,056.6
null
0
0
0
-2
0
0
0
IM2403
6,000
6,043.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,186
0
2,630,480,040
42,554
42,247
-307
6,596.4
5,397.2
N
N
6,042.6
6,042
6,041.8
6,041.6
6,041.4
6,044.8
6,045.8
6,047
6,047.2
6,050
1
1
2
2
1
1
1
1
2
1
SG01
1
46.8
0.0078
IML4
0
6,016.652
0.0769
1
0.0137
1.4923
1,018
1,166
2.2
6,043.7
6,043.7
0
0
0
0
0
0.343649
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,186
0
2,630,480,040
42,554
42,247
-307
6,596.4
5,397.2
N
N
6,043
6,042
6,041.8
6,041.6
6,041.4
6,044.6
6,044.8
6,045.8
6,047
6,047.2
1
1
2
1
1
1
1
1
1
2
SG01
1
46.8
0.0078
IML4
0
6,016.652
0
0
0.0137
1.4923
1,018
1,166
1.6
6,043.8
6,043.8
0
0
0
0
-1
0.343649
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,186
0
2,630,480,040
42,554
42,247
-307
6,596.4
5,397.2
N
N
6,043.2
6,043
6,042.8
6,041.8
6,041.4
6,045.8
6,047
6,047.2
6,050
6,050.8
1
1
1
2
1
1
1
2
1
2
SG01
1
46.8
0.0078
IML4
0
6,016.652
-0.0769
-1
0.0137
1.4923
1,018
1,166
2.6
6,044.5
6,044.5
0
0
-2
1
0
0.343649
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,186
0
2,630,480,040
42,554
42,247
-307
6,596.4
5,397.2
N
N
6,043.6
6,043.2
6,042.8
6,041.8
6,041.4
6,045.6
6,047
6,047.2
6,050
6,050.8
2
1
1
2
1
1
1
2
1
2
SG01
1
46.8
0.0078
IML4
0
6,016.652
0
0
0.0137
1.4923
1,018
1,166
2
6,044.6
6,044.933333
1
0
0
0
0
0.343649
0.333333
6,056.6
null
0
0
0
0
-2
0
0
IM2403
6,000
6,043.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,186
0
2,630,480,040
42,554
42,247
-307
6,596.4
5,397.2
N
N
6,043.2
6,042.8
6,041.8
6,041.4
6,041.2
6,045.6
6,047
6,047.2
6,050
6,050.8
1
1
2
1
2
1
1
2
1
2
SG01
1
46.8
0.0078
IML4
0
6,016.652
0
0
0.0137
1.4923
1,018
1,166
2.4
6,044.4
6,044.4
-1
0
1
-1
1
0.343649
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,186
0
2,630,480,040
42,554
42,247
-307
6,596.4
5,397.2
N
N
6,043.6
6,042.8
6,041.8
6,041.4
6,041.2
6,044.6
6,045.4
6,045.6
6,047
6,047.2
1
1
2
1
2
2
3
1
1
2
SG01
1
46.8
0.0078
IML4
0
6,016.652
-0.125
-2
0.0137
1.4923
1,018
1,166
1
6,044.1
6,043.933333
-1
-2
1
0
0
0.343649
-0.333333
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,043.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,187
1,208,720
2,631,688,760
42,554
42,248
-306
6,596.4
5,397.2
S
双开仓
6,041.8
6,041.4
6,041.2
6,041
6,039.4
6,043.6
6,044.4
6,044.6
6,045.2
6,045.4
2
1
2
1
2
1
2
2
1
3
SG01
1
46.8
0.0078
IML4
1
6,016.664
-0.0588
-1
0.0137
1.493
1,019
1,166
1.8
6,042.7
6,043
2
1
-1
0
-1
0.343648
0.333333
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,043.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,187
0
2,631,688,760
42,554
42,248
-306
6,596.4
5,397.2
N
N
6,042.4
6,042
6,041.8
6,041.4
6,041.2
6,043.6
6,044.2
6,044.6
6,045.2
6,045.4
1
1
2
1
2
1
1
2
1
3
SG01
1
46.8
0.0078
IML4
0
6,016.664
-0.0667
-1
0.0137
1.493
1,019
1,166
1.2
6,043
6,043
-1
1
0
0
0
0.343648
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,043.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,187
0
2,631,688,760
42,554
42,248
-306
6,596.4
5,397.2
N
N
6,042.2
6,042
6,041.8
6,041.4
6,041.2
6,043.6
6,044.2
6,044.6
6,045.2
6,045.4
1
2
2
1
2
1
1
2
1
3
SG01
1
46.8
0.0078
IML4
0
6,016.664
0
0
0.0137
1.493
1,019
1,166
1.4
6,042.9
6,042.9
0
1
0
0
0
0.343648
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,187
0
2,631,688,760
42,554
42,248
-306
6,596.4
5,397.2
N
N
6,042.2
6,042
6,041.8
6,041.4
6,041.2
6,044.2
6,044.6
6,045.2
6,045.4
6,047
1
2
2
1
2
1
2
1
3
1
SG01
1
46.8
0.0078
IML4
0
6,016.664
0
0
0.0137
1.493
1,019
1,166
2
6,043.2
6,043.2
0
-1
1
-2
2
0.343648
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,187
0
2,631,688,760
42,554
42,248
-306
6,596.4
5,397.2
N
N
6,042.2
6,042
6,041.8
6,041.4
6,041.2
6,044.2
6,044.6
6,045.2
6,045.4
6,047
1
1
2
1
2
1
2
1
3
1
SG01
1
46.8
0.0078
IML4
0
6,016.664
-0.0667
-1
0.0137
1.493
1,019
1,166
2
6,043.2
6,043.2
0
-1
0
0
0
0.343648
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,187
0
2,631,688,760
42,554
42,248
-306
6,596.4
5,397.2
N
N
6,042.2
6,042
6,041.8
6,041.4
6,041.2
6,042.8
6,044
6,044.2
6,044.6
6,045.2
1
1
2
1
2
1
1
1
2
1
SG01
1
46.8
0.0078
IML4
0
6,016.664
0.0769
1
0.0137
1.493
1,019
1,166
0.6
6,042.5
6,042.5
0
1
0
1
0
0.343648
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,042.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,188
1,208,440
2,632,897,200
42,554
42,248
-306
6,596.4
5,397.2
S
空头换手
6,042
6,041.8
6,041.4
6,041.2
6,041
6,042.2
6,044.2
6,044.6
6,045.2
6,045.4
1
2
1
2
1
1
1
2
1
3
SG01
1
45.4
0.0076
IML4
0
6,016.676
-0.0667
-1
0.0137
1.4937
1,020
1,166
0.2
6,042.1
6,042.1
0
1
-2
2
-3
0.343335
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,042.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,189
1,208,440
2,634,105,640
42,554
42,248
-306
6,596.4
5,397.2
B
多头换手
6,041.8
6,041.4
6,041.2
6,041
6,039.4
6,042.2
6,044.2
6,044.6
6,045.2
6,045.4
2
1
2
1
2
1
1
2
1
3
SG01
1
45.4
0.0076
IML4
0
6,016.687
0
0
0.0137
1.4944
1,020
1,167
0.4
6,042
6,042.066667
1
-1
1
-1
1
0.343333
0.333333
6,056.6
null
0
0
0
0
1
1
0
IM2403
6,000
6,042.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,190
1,208,440
2,635,314,080
42,554
42,248
-306
6,596.4
5,397.2
B
多头换手
6,041.8
6,041.4
6,041.2
6,041
6,039.4
6,044.2
6,044.6
6,045.2
6,045.4
6,047
2
1
2
1
2
1
2
1
3
1
SG01
1
45.4
0.0076
IML4
0
6,016.699
0
0
0.0137
1.4951
1,020
1,168
2.4
6,043
6,043.4
0
-1
1
-2
2
0.343332
0.333333
6,056.6
null
0
0
0
0
1
1
0
IM2403
6,000
6,042.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,190
0
2,635,314,080
42,554
42,248
-306
6,596.4
5,397.2
N
N
6,041.8
6,041.4
6,041.2
6,041
6,039.4
6,043.8
6,044
6,044.2
6,044.6
6,045.2
2
1
2
1
2
1
3
1
2
1
SG01
1
45.4
0.0076
IML4
0
6,016.699
0
0
0.0137
1.4951
1,020
1,168
2
6,042.8
6,043.133333
0
-1
0
1
0
0.343332
0.333333
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,042.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,190
0
2,635,314,080
42,554
42,248
-306
6,596.4
5,397.2
N
N
6,041.8
6,041.4
6,041.2
6,041
6,039.4
6,043.8
6,044
6,044.2
6,044.6
6,045.2
2
1
2
1
2
1
2
1
2
1
SG01
1
45.4
0.0076
IML4
0
6,016.699
0.0667
1
0.0137
1.4951
1,020
1,168
2
6,042.8
6,043.133333
0
1
0
0
0
0.343332
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,042.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,190
0
2,635,314,080
42,554
42,248
-306
6,596.4
5,397.2
N
N
6,041.2
6,041
6,039.4
6,038.6
6,037.2
6,042.8
6,043.4
6,043.8
6,044
6,044.2
1
1
2
1
2
2
1
1
1
1
SG01
1
45.4
0.0076
IML4
0
6,016.699
0.0769
1
0.0137
1.4951
1,020
1,168
1.6
6,042
6,041.733333
-2
1
0
1
0
0.343332
-0.333333
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,042.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,190
0
2,635,314,080
42,554
42,248
-306
6,596.4
5,397.2
N
N
6,041.2
6,041
6,039.4
6,038.6
6,037.2
6,043
6,043.4
6,043.8
6,044
6,044.2
1
1
2
1
2
2
1
1
1
1
SG01
1
45.4
0.0076
IML4
0
6,016.699
0.0769
1
0.0137
1.4951
1,020
1,168
1.8
6,042.1
6,041.8
0
0
0
0
0
0.343332
-0.333333
6,056.6
null
0
0
0
0
-1
-2
0
IM2403
6,000
6,042.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,190
0
2,635,314,080
42,554
42,248
-306
6,596.4
5,397.2
N
N
6,041.2
6,041
6,039.4
6,038.6
6,037.2
6,043
6,043.4
6,044
6,044.2
6,045.2
1
1
2
1
2
2
1
1
1
1
SG01
1
45.4
0.0076
IML4
0
6,016.699
0.0769
1
0.0137
1.4951
1,020
1,168
1.8
6,042.1
6,041.8
0
0
0
0
0
0.343332
-0.333333
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,042.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,190
0
2,635,314,080
42,554
42,248
-306
6,596.4
5,397.2
N
N
6,041.2
6,041
6,039.4
6,038.6
6,037.2
6,042.8
6,043
6,044
6,044.2
6,045.2
1
1
2
1
2
1
2
1
1
1
SG01
1
45.4
0.0076
IML4
0
6,016.699
0.0769
1
0.0137
1.4951
1,020
1,168
1.6
6,042
6,042
1
-1
0
0
0
0.343332
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,042.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,190
0
2,635,314,080
42,554
42,248
-306
6,596.4
5,397.2
N
N
6,041.2
6,041
6,040
6,039.4
6,038.6
6,042.8
6,043
6,044
6,044.2
6,045.2
1
1
1
2
1
1
2
1
1
1
SG01
1
45.4
0.0076
IML4
0
6,016.699
0
0
0.0137
1.4951
1,020
1,168
1.6
6,042
6,042
0
0
-1
1
-1
0.343332
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,042.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,191
1,208,560
2,636,522,640
42,554
42,248
-306
6,596.4
5,397.2
B
多头换手
6,041.4
6,041.2
6,041
6,040
6,039.4
6,043
6,044
6,044.2
6,045.2
6,045.4
2
1
1
1
2
2
1
1
1
1
SG01
1
46
0.0077
IML4
0
6,016.711
0.0769
1
0.0137
1.4957
1,020
1,169
1.6
6,042.2
6,042.2
0
1
0
-1
1
0.343464
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,043
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,192
1,208,600
2,637,731,240
42,554
42,248
-306
6,596.4
5,397.2
B
多头换手
6,043.2
6,041.6
6,041.4
6,041.2
6,041
6,044
6,045.2
6,045.4
6,047
6,047.2
2
5
3
1
1
1
1
1
1
2
SG01
1
46.2
0.0077
IML4
0
6,016.723
0.3333
6
0.0137
1.4964
1,020
1,170
0.8
6,043.6
6,043.733333
1
4
2
0
-2
0.343507
0.333333
6,056.6
null
0
0
0
0
1
1
0
IM2403
6,000
6,043
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,192
0
2,637,731,240
42,554
42,248
-306
6,596.4
5,397.2
N
N
6,043.2
6,042.6
6,041.6
6,041.4
6,041.2
6,047
6,047.2
6,050
6,050.8
6,051.6
1
1
5
3
1
1
2
1
2
1
SG01
1
46.2
0.0077
IML4
0
6,016.723
0.2222
4
0.0137
1.4964
1,020
1,170
3.8
6,045.1
6,045.1
-1
-5
2
1
1
0.343507
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,043
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,192
0
2,637,731,240
42,554
42,248
-306
6,596.4
5,397.2
N
N
6,043.2
6,042.6
6,041.6
6,041.4
6,041.2
6,045.4
6,046.4
6,046.6
6,046.8
6,047
1
1
4
3
1
2
2
2
1
1
SG01
1
46.2
0.0077
IML4
0
6,016.723
0.1111
2
0.0137
1.4964
1,020
1,170
2.2
6,044.3
6,043.933333
-1
0
-2
1
0
0.343507
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,192
0
2,637,731,240
42,554
42,248
-306
6,596.4
5,397.2
N
N
6,043.4
6,043.2
6,042.6
6,041.6
6,041.4
6,045
6,045.4
6,046.4
6,046.6
6,046.8
1
1
1
3
3
1
1
2
2
1
SG01
1
46.2
0.0077
IML4
0
6,016.723
0.125
2
0.0137
1.4687
1,020
1,170
1.6
6,044.2
6,044.2
1
1
-3
-1
2
0.343507
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,043
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,192
0
2,637,731,240
42,554
42,248
-306
6,596.4
5,397.2
N
N
6,043.4
6,043.2
6,042.6
6,041.6
6,041.4
6,045
6,045.2
6,045.4
6,046.4
6,046.6
1
1
1
3
3
1
1
1
2
2
SG01
1
46.2
0.0077
IML4
0
6,016.723
0.125
2
0.0137
1.4687
1,020
1,170
1.6
6,044.2
6,044.2
0
0
1
0
-1
0.343507
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,043
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,192
0
2,637,731,240
42,554
42,248
-306
6,596.4
5,397.2
N
N
6,043.4
6,043.2
6,042.6
6,041.6
6,041.4
6,044.8
6,045
6,045.4
6,046.4
6,046.6
1
1
1
3
3
1
1
1
2
2
SG01
1
46.2
0.0077
IML4
0
6,016.723
0.125
2
0.0137
1.4687
1,020
1,170
1.4
6,044.1
6,044.1
0
0
0
0
0
0.343507
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,044.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,193
1,208,920
2,638,940,160
42,554
42,248
-306
6,596.4
5,397.2
B
多头换手
6,042.6
6,041.6
6,041.4
6,041.2
6,041
6,044.8
6,045
6,045.4
6,046.4
6,046.6
1
3
3
1
1
2
1
1
2
2
SG01
1
47.8
0.008
IML4
0
6,016.735
0.0588
1
0.0137
1.4694
1,020
1,171
2.2
6,043.7
6,043.333333
-1
2
2
-2
-2
0.343861
-0.333333
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,044.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,193
0
2,638,940,160
42,554
42,248
-306
6,596.4
5,397.2
N
N
6,042.6
6,041.6
6,041.4
6,041.2
6,041
6,043.4
6,044.6
6,044.8
6,045.4
6,046.4
1
3
3
1
1
1
2
2
1
2
SG01
1
47.8
0.008
IML4
0
6,016.735
0.0588
1
0.0137
1.4694
1,020
1,171
0.8
6,043
6,043
1
-1
-1
1
0
0.343861
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,044.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,193
0
2,638,940,160
42,554
42,248
-306
6,596.4
5,397.2
N
N
6,042.6
6,042.4
6,041.6
6,041.4
6,041.2
6,044.6
6,044.8
6,045.4
6,046.4
6,046.6
1
1
3
3
1
2
2
1
2
2
SG01
1
47.8
0.008
IML4
0
6,016.735
0
0
0.0137
1.4694
1,020
1,171
2
6,043.6
6,043.266667
-1
-2
1
1
0
0.343861
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,044.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,193
0
2,638,940,160
42,554
42,248
-306
6,596.4
5,397.2
N
N
6,042.6
6,042.4
6,041.6
6,041.4
6,041.2
6,044.2
6,044.6
6,044.8
6,045.4
6,046.4
1
1
3
3
1
1
1
2
1
2
SG01
1
47.8
0.008
IML4
0
6,016.735
0.125
2
0.0137
1.4694
1,020
1,171
1.6
6,043.4
6,043.4
1
1
-1
1
0
0.343861
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,042.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
2
2,195
2,417,000
2,641,357,160
42,554
42,249
-305
6,596.4
5,397.2
S
空头开仓
6,041.6
6,041.4
6,041.2
6,041
6,040
6,044.2
6,044.6
6,044.8
6,045.4
6,046.4
3
3
1
1
1
1
1
2
1
2
SG01
1
45.6
0.0076
IML4
1
6,016.759
0.125
2
0.0137
1.4707
1,022
1,171
2.6
6,042.9
6,043.55
2
2
-2
-2
0
0.343369
0.5
6,056.6
null
0
0
0
2
2
1
0
IM2403
6,000
6,042.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,195
0
2,641,357,160
42,554
42,249
-305
6,596.4
5,397.2
N
N
6,041
6,040
6,039.4
6,038.6
6,037.2
6,042.8
6,043
6,043.8
6,044
6,044.2
1
1
2
1
2
1
2
3
1
2
SG01
1
45.6
0.0076
IML4
0
6,016.759
-0.125
-2
0.0137
1.4707
1,022
1,171
1.8
6,041.9
6,041.9
-2
-3
0
0
1
0.343369
0
6,056.6
null
0
0
0
-2
-1
-1
0
IM2403
6,000
6,041
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,196
1,208,200
2,642,565,360
42,554
42,248
-306
6,596.4
5,397.2
S
双平仓
6,040
6,039.4
6,038.6
6,037.2
6,036
6,041.6
6,041.8
6,042.6
6,043.4
6,043.8
1
2
1
2
1
4
1
4
1
4
SG01
1
44.2
0.0074
IML4
-1
6,016.77
-0.3333
-7
0.0137
1.4714
1,023
1,171
1.6
6,040.8
6,040.32
-3
2
-2
1
-3
0.343056
-0.6
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,041
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,196
0
2,642,565,360
42,554
42,248
-306
6,596.4
5,397.2
N
N
6,040
6,039.4
6,038.6
6,037.2
6,036
6,041.2
6,041.4
6,041.6
6,041.8
6,042.6
1
2
1
2
1
1
3
2
1
3
SG01
1
44.2
0.0074
IML4
0
6,016.77
-0.1765
-3
0.0137
1.4714
1,023
1,171
1.2
6,040.6
6,040.6
3
-2
2
0
1
0.343056
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,197
1,208,000
2,643,773,360
42,554
42,248
-306
6,596.4
5,397.2
S
空头换手
6,038.6
6,037.2
6,036
6,035.2
6,035
6,041
6,041.2
6,041.4
6,041.6
6,041.8
1
2
1
1
2
2
1
1
2
1
SG01
1
43.2
0.0072
IML4
0
6,016.781
0
0
0.0137
1.4721
1,024
1,171
2.4
6,039.8
6,039.4
-1
2
1
-2
3
0.342832
-0.333333
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,197
0
2,643,773,360
42,554
42,248
-306
6,596.4
5,397.2
N
N
6,038.8
6,038.6
6,037.2
6,036
6,035.2
6,040
6,040.6
6,040.8
6,041
6,041.2
2
1
2
1
1
2
1
2
2
1
SG01
1
43.2
0.0072
IML4
0
6,016.781
-0.0667
-1
0.0137
1.4721
1,024
1,171
1.2
6,039.4
6,039.4
1
-1
0
0
-1
0.342832
0
6,056.6
null
0
0
0
-1
-2
0
0
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,197
0
2,643,773,360
42,554
42,248
-306
6,596.4
5,397.2
N
N
6,038.8
6,038.6
6,037.2
6,036
6,035.2
6,040.6
6,040.8
6,041
6,041.2
6,041.4
1
1
2
1
1
1
2
2
1
1
SG01
1
43.2
0.0072
IML4
0
6,016.781
-0.0769
-1
0.0137
1.4721
1,024
1,171
1.8
6,039.7
6,039.7
0
-1
0
1
0
0.342832
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,197
0
2,643,773,360
42,554
42,248
-306
6,596.4
5,397.2
N
N
6,039
6,038.8
6,038.6
6,037.2
6,036
6,040.8
6,041
6,041.2
6,041.4
6,041.6
1
1
1
2
1
2
2
1
1
2
SG01
1
43.2
0.0072
IML4
0
6,016.781
-0.1429
-2
0.0137
1.4721
1,024
1,171
1.8
6,039.9
6,039.6
-1
0
0
1
-1
0.342832
-0.333333
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,197
0
2,643,773,360
42,554
42,248
-306
6,596.4
5,397.2
N
N
6,039
6,038.8
6,038.6
6,037.2
6,036
6,041
6,041.2
6,041.4
6,041.6
6,041.8
1
1
1
2
1
1
1
1
2
1
SG01
1
43.2
0.0072
IML4
0
6,016.781
0
0
0.0137
1.4721
1,024
1,171
2
6,040
6,040
1
1
0
-1
1
0.342832
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,197
0
2,643,773,360
42,554
42,248
-306
6,596.4
5,397.2
N
N
6,039.6
6,038.8
6,038.6
6,037.2
6,036
6,041
6,041.2
6,041.4
6,041.6
6,041.8
1
1
1
2
1
1
1
1
2
1
SG01
1
43.2
0.0072
IML4
0
6,016.781
0
0
0.0137
1.4721
1,024
1,171
1.4
6,040.3
6,040.3
0
0
0
0
0
0.342832
0
6,056.6
null
0
0
0
0
-1
-1
0
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,197
0
2,643,773,360
42,554
42,248
-306
6,596.4
5,397.2
N
N
6,039.6
6,038.8
6,038.6
6,037.2
6,036
6,040.6
6,041
6,041.2
6,041.4
6,041.6
1
1
1
2
1
1
1
1
1
2
SG01
1
43.2
0.0072
IML4
0
6,016.781
0
0
0.0137
1.4721
1,024
1,171
1
6,040.1
6,040.1
0
0
0
1
-1
0.342832
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,197
0
2,643,773,360
42,554
42,248
-306
6,596.4
5,397.2
N
N
6,038.8
6,038.6
6,037.2
6,036
6,035.2
6,040.6
6,041
6,041.2
6,041.4
6,041.6
1
1
2
1
1
3
1
1
1
2
SG01
1
43.2
0.0072
IML4
0
6,016.781
-0.1429
-2
0.0137
1.4721
1,024
1,171
1.8
6,039.7
6,039.25
-2
0
1
-1
0
0.342832
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,197
0
2,643,773,360
42,554
42,248
-306
6,596.4
5,397.2
N
N
6,038.8
6,038.6
6,037.2
6,036
6,035.2
6,039.6
6,040.6
6,041
6,041.2
6,041.4
1
1
2
1
1
1
3
1
1
1
SG01
1
43.2
0.0072
IML4
0
6,016.781
-0.0769
-1
0.0137
1.4721
1,024
1,171
0.8
6,039.2
6,039.2
2
-2
0
0
1
0.342832
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,197
0
2,643,773,360
42,554
42,248
-306
6,596.4
5,397.2
N
N
6,038.8
6,038.6
6,037.2
6,036
6,035.2
6,039.6
6,040.6
6,041
6,041.2
6,041.4
1
1
2
1
1
1
2
1
1
1
SG01
1
43.2
0.0072
IML4
0
6,016.781
0
0
0.0137
1.4721
1,024
1,171
0.8
6,039.2
6,039.2
0
1
0
0
0
0.342832
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,197
0
2,643,773,360
42,554
42,248
-306
6,596.4
5,397.2
N
N
6,039
6,038.8
6,038.6
6,037.2
6,036
6,040.6
6,041
6,041.2
6,041.4
6,041.6
1
1
1
2
1
2
1
1
1
2
SG01
1
43.2
0.0072
IML4
0
6,016.781
-0.0769
-1
0.0137
1.4721
1,024
1,171
1.6
6,039.8
6,039.533333
-1
1
-1
1
-1
0.342832
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,197
0
2,643,773,360
42,554
42,248
-306
6,596.4
5,397.2
N
N
6,039
6,038.8
6,038.6
6,037.2
6,036
6,041
6,041.2
6,041.4
6,041.6
6,041.8
1
1
1
2
1
1
1
1
2
1
SG01
1
43.2
0.0072
IML4
0
6,016.781
0
0
0.0137
1.4721
1,024
1,171
2
6,040
6,040
1
0
0
-1
1
0.342832
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,197
0
2,643,773,360
42,554
42,248
-306
6,596.4
5,397.2
N
N
6,039.6
6,039.2
6,038.8
6,038.6
6,037.2
6,041
6,041.2
6,041.4
6,041.6
6,041.8
1
1
1
1
2
1
1
1
1
1
SG01
1
43.2
0.0072
IML4
0
6,016.781
0.0909
1
0.0137
1.4721
1,024
1,171
1.4
6,040.3
6,040.3
0
0
0
0
1
0.342832
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,197
0
2,643,773,360
42,554
42,248
-306
6,596.4
5,397.2
N
N
6,039.6
6,039.2
6,038.8
6,038.6
6,037.2
6,041
6,041.2
6,041.4
6,041.6
6,042.6
1
2
1
1
2
1
1
1
1
1
SG01
1
43.2
0.0072
IML4
0
6,016.781
0.1667
2
0.0137
1.4721
1,024
1,171
1.4
6,040.3
6,040.3
0
1
0
0
0
0.342832
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,197
0
2,643,773,360
42,554
42,248
-306
6,596.4
5,397.2
N
N
6,040.2
6,039.2
6,038.8
6,038.6
6,037.2
6,041.4
6,041.6
6,042.6
6,043.8
6,044
1
2
1
1
2
1
1
1
1
2
SG01
1
43.2
0.0072
IML4
0
6,016.781
0.0769
1
0.0137
1.4721
1,024
1,171
1.2
6,040.8
6,040.8
0
0
0
0
-1
0.342832
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,197
0
2,643,773,360
42,554
42,248
-306
6,596.4
5,397.2
N
N
6,040.2
6,039.2
6,038.8
6,038.6
6,037.2
6,041.6
6,042.6
6,043.8
6,044
6,044.2
1
2
1
1
2
1
1
1
2
1
SG01
1
43.2
0.0072
IML4
0
6,016.781
0.0769
1
0.0137
1.4721
1,024
1,171
1.4
6,040.9
6,040.9
0
0
0
-1
1
0.342832
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,197
0
2,643,773,360
42,554
42,248
-306
6,596.4
5,397.2
N
N
6,040.2
6,039.2
6,038.8
6,038.6
6,037.2
6,041.6
6,042.6
6,043.8
6,044
6,044.2
1
2
1
1
2
2
1
1
2
1
SG01
1
43.2
0.0072
IML4
0
6,016.781
0
0
0.0137
1.4721
1,024
1,171
1.4
6,040.9
6,040.666667
-1
0
0
0
0
0.342832
-0.333333
6,056.6
null
0
0
0
0
0
-2
0
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,197
0
2,643,773,360
42,554
42,248
-306
6,596.4
5,397.2
N
N
6,040.4
6,040.2
6,039.2
6,038.8
6,038.6
6,042.6
6,043.8
6,044
6,044.2
6,047
2
1
2
1
1
1
1
2
1
1
SG01
1
43.2
0.0072
IML4
0
6,016.781
0.0769
1
0.0137
1.4721
1,024
1,171
2.2
6,041.5
6,041.866667
2
-1
0
1
-1
0.342832
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,040.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
3
2,200
3,624,440
2,647,397,800
42,554
42,248
-306
6,596.4
5,397.2
S
空头换手
6,040.6
6,040.4
6,039.2
6,038.8
6,038.6
6,042
6,042.2
6,043.8
6,044
6,044.2
2
4
1
1
1
1
1
1
2
1
SG01
1
43.8
0.0073
IML4
0
6,016.813
0.2
3
0.0137
1.4741
1,027
1,171
1.4
6,041.3
6,041.533333
0
3
0
-1
0
0.342961
0.333333
6,056.6
null
0
0
0
3
3
2
0
IM2403
6,000
6,040.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
3
2,203
3,624,360
2,651,022,160
42,554
42,248
-306
6,596.4
5,397.2
S
空头换手
6,040.8
6,040.6
6,040.4
6,039.2
6,038.8
6,042.2
6,042.4
6,043.8
6,044
6,044.2
1
3
4
1
1
1
1
1
2
1
SG01
1
43.8
0.0073
IML4
0
6,016.846
0.25
4
0.0137
1.4761
1,030
1,171
1.4
6,041.5
6,041.5
-1
-1
3
0
0
0.342956
0
6,056.6
null
0
0
0
0
3
3
0