Datasets:
valid-name1
/
formal_data

Dataset card Data Studio Files
xet
Community
1
SYMBOL
stringclasses
72 values
OPENPRICE
float64
0
7.28k
LASTPRICE
float64
2.28k
7.31k
HIGHPRICE
float64
0
7.31k
LOWPRICE
float64
0
7.28k
SETTLEPRICE
float64
0
7.26k
PRESETTLEPRICE
float64
2.33k
7.28k
CLOSEPRICE
float64
0
7.27k
PRECLOSEPRICE
float64
2.33k
7.28k
TRADEVOLUME
float64
0
496
TOTALVOLUME
float64
0
94.4k
TRADEAMOUNT
float64
0
599M
TOTALAMOUNT
float64
0
116B
PRETOTALPOSITION
float64
0
185k
TOTALPOSITION
float64
0
187k
PREPOSITIONCHANGE
float64
-31,268
29.9k
PRICEUPLIMIT
float64
2.56k
8.34k
PRICEDOWNLIMIT
float64
2k
6.55k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
0
7.31k
BUYPRICE02
float64
0
7.3k
BUYPRICE03
float64
0
7.3k
BUYPRICE04
float64
0
7.3k
BUYPRICE05
float64
0
7.3k
SELLPRICE01
float64
2.28k
7.31k
SELLPRICE02
float64
0
7.31k
SELLPRICE03
float64
0
7.64k
SELLPRICE04
float64
0
7.64k
SELLPRICE05
float64
0
7.64k
BUYVOLUME01
float64
0
1.01k
BUYVOLUME02
float64
0
996
BUYVOLUME03
float64
0
704
BUYVOLUME04
float64
0
441
BUYVOLUME05
float64
0
440
SELLVOLUME01
float64
1
1.12k
SELLVOLUME02
float64
0
866
SELLVOLUME03
float64
0
866
SELLVOLUME04
float64
0
620
SELLVOLUME05
float64
0
740
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-671.6
194
CHANGERATIO
float64
-0.1
0.03
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-12,836
128
AVERAGEPRICE
float64
2.3k
7.29k
ORDERRATE
float64
-1
0.98
ORDERDIFF
float64
-1,010
1.51k
AMPLITUDE
float64
0
0.1
VOLRATE
float64
0
39.3
SELLVOL
float64
0
46.6k
BUYVOL
float64
0
47.4k
Spread
float64
0.2
6.05k
MidPrice
float64
2.28k
7.31k
WeightedMidPrice
float64
0
7.31k
OFI_Level1
float64
-988
975
OFI_Level2
float64
-684
753
OFI_Level3
float64
-902
903
OFI_Level4
float64
-622
620
OFI_Level5
float64
-738
739
VWAPDeviation
float64
-0.5
0.65
BookPressure
float64
-1
1
ATR_14
float64
0
7.31k
RealizedVolatility_20
float64
PriceDelta_1
float64
-7,266
7.27k
PriceDelta_5
float64
-7,266
7.27k
PriceDelta_20
float64
-7,266
7.27k
VolumeDelta_1
float64
-451
496
VolumeDelta_5
float64
-473
496
VolumeDelta_20
float64
-493
496
label
float64
-1
1
⌀
IM2403
6,000
6,048
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,363
0
2,844,470,800
42,554
42,282
-272
6,596.4
5,397.2
N
N
6,048
6,047.8
6,047.6
6,047.4
6,047
6,050.2
6,050.4
6,050.6
6,051.4
6,051.6
1
1
1
1
2
2
1
3
3
1
SG01
1
51.2
0.0085
IML4
0
6,018.77
-0.25
-4
0.0137
1.4016
1,089
1,272
2.2
6,049.1
6,048.733333
-1
0
-1
-3
3
0.344353
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,048
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,363
0
2,844,470,800
42,554
42,282
-272
6,596.4
5,397.2
N
N
6,048
6,047.8
6,047.6
6,047.4
6,047
6,049.8
6,050.2
6,050.4
6,050.6
6,051.4
2
1
1
1
2
1
2
1
3
3
SG01
1
51.2
0.0085
IML4
0
6,018.77
-0.1765
-3
0.0137
1.4016
1,089
1,272
1.8
6,048.9
6,049.2
2
-1
2
0
-2
0.344353
0.333333
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,048
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,363
0
2,844,470,800
42,554
42,282
-272
6,596.4
5,397.2
N
N
6,048
6,047.8
6,047.6
6,047.4
6,047
6,049.8
6,050.2
6,050.4
6,050.6
6,051.4
1
1
1
1
2
1
2
1
3
3
SG01
1
51.2
0.0085
IML4
0
6,018.77
-0.25
-4
0.0137
1.4016
1,089
1,272
1.8
6,048.9
6,048.9
-1
0
0
0
0
0.344353
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,048
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,363
0
2,844,470,800
42,554
42,282
-272
6,596.4
5,397.2
N
N
6,048
6,047.6
6,047.4
6,047
6,046.8
6,049.8
6,050.2
6,050.4
6,050.6
6,051.4
1
1
1
2
1
1
2
1
3
3
SG01
1
51.2
0.0085
IML4
0
6,018.77
-0.25
-4
0.0137
1.4016
1,089
1,272
1.8
6,048.9
6,048.9
0
0
0
1
-1
0.344353
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,048
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,363
0
2,844,470,800
42,554
42,282
-272
6,596.4
5,397.2
N
N
6,048
6,047.4
6,047
6,046.8
6,046.6
6,049.8
6,050.2
6,050.4
6,050.6
6,051.4
1
1
2
1
3
1
2
1
3
3
SG01
1
51.2
0.0085
IML4
0
6,018.77
-0.1111
-2
0.0137
1.4016
1,089
1,272
1.8
6,048.9
6,048.9
0
0
1
-1
2
0.344353
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,048
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,363
0
2,844,470,800
42,554
42,282
-272
6,596.4
5,397.2
N
N
6,048.4
6,048
6,047.4
6,047
6,046.8
6,049.8
6,050.2
6,050.4
6,050.6
6,051.4
1
1
1
2
1
1
2
1
3
3
SG01
1
51.2
0.0085
IML4
0
6,018.77
-0.25
-4
0.0137
1.4016
1,089
1,272
1.4
6,049.1
6,049.1
0
0
-1
1
-2
0.344353
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,049.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,364
1,209,960
2,845,680,760
42,554
42,282
-272
6,596.4
5,397.2
B
多头换手
6,047.4
6,047
6,046.8
6,046.6
6,046.4
6,050.2
6,050.4
6,050.6
6,051.4
6,051.6
1
2
1
3
1
2
1
3
3
1
SG01
1
53
0.0088
IML4
0
6,018.783
-0.1111
-2
0.0137
1.4022
1,089
1,273
2.8
6,048.8
6,048.333333
-1
2
-2
1
2
0.344751
-0.333333
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,049.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,364
0
2,845,680,760
42,554
42,282
-272
6,596.4
5,397.2
N
N
6,048.2
6,048
6,047.8
6,047.6
6,047.4
6,050.2
6,050.4
6,050.6
6,051.4
6,051.6
1
1
1
1
1
2
1
3
3
1
SG01
1
53
0.0088
IML4
0
6,018.783
-0.3333
-5
0.0137
1.4022
1,089
1,273
2
6,049.2
6,048.866667
0
-1
0
-2
0
0.344751
-0.333333
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,049.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,364
0
2,845,680,760
42,554
42,282
-272
6,596.4
5,397.2
N
N
6,048.2
6,047.8
6,047.6
6,047.4
6,047
6,050.2
6,050.4
6,050.6
6,051.4
6,051.6
1
2
1
1
2
2
1
3
3
1
SG01
1
53
0.0088
IML4
0
6,018.783
-0.1765
-3
0.0137
1.4022
1,089
1,273
2
6,049.2
6,048.866667
0
1
0
0
1
0.344751
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,049.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,364
0
2,845,680,760
42,554
42,282
-272
6,596.4
5,397.2
N
N
6,048.4
6,048.2
6,047.6
6,047.4
6,047
6,050.2
6,050.4
6,050.6
6,051.4
6,051.6
1
1
1
1
2
2
1
3
3
1
SG01
1
53
0.0088
IML4
0
6,018.783
-0.25
-4
0.0137
1.4022
1,089
1,273
1.8
6,049.3
6,049
0
-1
0
0
0
0.344751
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,049.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,364
0
2,845,680,760
42,554
42,282
-272
6,596.4
5,397.2
N
N
6,048.2
6,047.6
6,047.4
6,047
6,046.6
6,050.2
6,050.4
6,050.6
6,051.4
6,051.6
1
1
1
2
3
2
1
3
3
1
SG01
1
53
0.0088
IML4
0
6,018.783
-0.1111
-2
0.0137
1.4022
1,089
1,273
2
6,049.2
6,048.866667
0
0
0
1
1
0.344751
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,049.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,364
0
2,845,680,760
42,554
42,282
-272
6,596.4
5,397.2
N
N
6,048.2
6,047.6
6,047.4
6,047
6,046.6
6,050.2
6,050.6
6,051.4
6,051.6
6,052
1
1
1
2
3
2
3
3
1
2
SG01
1
53
0.0088
IML4
0
6,018.783
-0.1579
-3
0.0137
1.4022
1,089
1,273
2
6,049.2
6,048.866667
0
-2
0
2
-1
0.344751
-0.333333
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,049.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,364
0
2,845,680,760
42,554
42,282
-272
6,596.4
5,397.2
N
N
6,048.2
6,047.6
6,047.4
6,047
6,046.6
6,050
6,050.2
6,050.6
6,051.4
6,051.6
1
1
1
2
3
2
2
3
3
1
SG01
1
53
0.0088
IML4
0
6,018.783
-0.1579
-3
0.0137
1.4022
1,089
1,273
1.8
6,049.1
6,048.8
0
1
0
-2
1
0.344751
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,049.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,364
0
2,845,680,760
42,554
42,282
-272
6,596.4
5,397.2
N
N
6,048.2
6,047.6
6,047.4
6,047
6,046.6
6,050.2
6,050.6
6,051.4
6,051.6
6,052
1
1
1
2
3
2
3
3
1
2
SG01
1
53
0.0088
IML4
0
6,018.783
-0.1579
-3
0.0137
1.4022
1,089
1,273
2
6,049.2
6,048.866667
0
-1
0
2
-1
0.344751
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,049.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,364
0
2,845,680,760
42,554
42,282
-272
6,596.4
5,397.2
N
N
6,047.6
6,047.4
6,047
6,046.6
6,046.4
6,050
6,050.2
6,050.6
6,051.4
6,051.6
1
1
2
3
1
3
2
3
3
1
SG01
1
53
0.0088
IML4
0
6,018.783
-0.2
-4
0.0137
1.4022
1,089
1,273
2.4
6,048.8
6,048.2
-1
1
1
-1
-1
0.344751
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,049.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,364
0
2,845,680,760
42,554
42,282
-272
6,596.4
5,397.2
N
N
6,047.6
6,047
6,046.6
6,046.4
6,046.2
6,049.8
6,050
6,050.2
6,050.6
6,051.4
1
2
3
1
1
2
3
2
3
3
SG01
1
53
0.0088
IML4
0
6,018.783
-0.2381
-5
0.0137
1.4022
1,089
1,273
2.2
6,048.7
6,048.333333
1
0
2
-2
-2
0.344751
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,049.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,364
0
2,845,680,760
42,554
42,282
-272
6,596.4
5,397.2
N
N
6,047.6
6,047
6,046.6
6,046.4
6,046.2
6,049.8
6,050
6,050.2
6,050.6
6,051.4
1
2
3
1
1
4
3
2
3
3
SG01
1
53
0.0088
IML4
0
6,018.783
-0.3043
-7
0.0137
1.4022
1,089
1,273
2.2
6,048.7
6,048.04
-2
0
0
0
0
0.344751
-0.6
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,049.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,364
0
2,845,680,760
42,554
42,282
-272
6,596.4
5,397.2
N
N
6,047.6
6,047
6,046.6
6,046.4
6,046.2
6,049.8
6,050
6,050.2
6,050.6
6,051.4
1
2
3
1
1
2
3
2
3
3
SG01
1
53
0.0088
IML4
0
6,018.783
-0.2381
-5
0.0137
1.4022
1,089
1,273
2.2
6,048.7
6,048.333333
2
0
0
0
0
0.344751
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,049.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,364
0
2,845,680,760
42,554
42,282
-272
6,596.4
5,397.2
N
N
6,047.8
6,047.6
6,047
6,046.6
6,046.4
6,049.8
6,050.2
6,050.6
6,051.4
6,051.6
1
1
2
3
1
2
2
3
3
1
SG01
1
53
0.0088
IML4
0
6,018.783
-0.1579
-3
0.0137
1.4022
1,089
1,273
2
6,048.8
6,048.466667
0
0
-2
2
2
0.344751
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,049.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,364
0
2,845,680,760
42,554
42,282
-272
6,596.4
5,397.2
N
N
6,048.2
6,048
6,047.8
6,047.6
6,047
6,050.2
6,050.6
6,051.4
6,051.6
6,052
1
1
5
1
2
2
3
3
1
2
SG01
1
53
0.0088
IML4
0
6,018.783
-0.0476
-1
0.0137
1.4022
1,089
1,273
2
6,049.2
6,048.866667
0
-1
3
0
0
0.344751
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,050.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,365
1,210,040
2,846,890,800
42,554
42,281
-273
6,596.4
5,397.2
B
双平仓
6,049
6,048.4
6,048.2
6,048
6,047.8
6,050.2
6,050.6
6,051.4
6,051.6
6,052
1
6
1
1
1
1
3
3
1
2
SG01
1
53.4
0.0089
IML4
-1
6,018.797
0
0
0.0137
1.4028
1,089
1,274
1.2
6,049.6
6,049.6
1
5
-4
0
-1
0.344838
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,050.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,366
1,210,040
2,848,100,840
42,554
42,280
-274
6,596.4
5,397.2
B
双平仓
6,048.6
6,048.4
6,048
6,047.8
6,047
6,050.6
6,051.4
6,051.6
6,052
6,052.2
1
6
1
1
2
3
3
1
2
3
SG01
1
53.4
0.0089
IML4
-1
6,018.81
-0.0435
-1
0.0137
1.4034
1,089
1,275
2
6,049.6
6,049.1
-2
0
2
-1
0
0.344837
-0.5
6,056.6
null
0
0
0
0
1
1
0
IM2403
6,000
6,050.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,366
0
2,848,100,840
42,554
42,280
-274
6,596.4
5,397.2
N
N
6,048.6
6,048.4
6,048
6,047.8
6,047
6,050.4
6,050.6
6,051.4
6,051.6
6,052
1
5
1
1
2
1
3
3
1
2
SG01
1
53.4
0.0089
IML4
0
6,018.81
0
0
0.0137
1.4034
1,089
1,275
1.8
6,049.5
6,049.5
2
-1
-2
1
1
0.344837
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,050.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,366
0
2,848,100,840
42,554
42,280
-274
6,596.4
5,397.2
N
N
6,048.4
6,048
6,047.8
6,047
6,046.6
6,050.4
6,050.6
6,051.4
6,051.6
6,052
2
1
1
2
3
3
3
3
1
2
SG01
1
53.4
0.0089
IML4
0
6,018.81
-0.1429
-3
0.0137
1.4034
1,089
1,275
2
6,049.4
6,049.2
-1
-4
0
1
1
0.344837
-0.2
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,050.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,366
0
2,848,100,840
42,554
42,280
-274
6,596.4
5,397.2
N
N
6,047
6,046.6
6,046.4
6,045.8
6,043.6
6,049.8
6,050
6,050.2
6,050.4
6,050.6
2
3
1
3
2
1
1
2
3
3
SG01
1
53.4
0.0089
IML4
0
6,018.81
0.0476
1
0.0137
1.4034
1,089
1,275
2.8
6,048.4
6,048.866667
2
4
1
-1
-2
0.344837
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,050.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
3
2,369
3,630,120
2,851,730,960
42,554
42,279
-275
6,596.4
5,397.2
B
空头平仓
6,047.2
6,047
6,046.6
6,046.4
6,045.8
6,050.2
6,050.4
6,050.6
6,051.4
6,051.6
1
2
3
1
3
2
3
3
3
1
SG01
1
53.4
0.0089
IML4
-1
6,018.85
-0.0909
-2
0.0137
1.4052
1,089
1,278
3
6,048.7
6,048.2
-2
-3
1
-2
3
0.344832
-0.333333
6,056.6
null
0
0
0
3
2
3
0
IM2403
6,000
6,050.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,369
0
2,851,730,960
42,554
42,279
-275
6,596.4
5,397.2
N
N
6,047
6,046.6
6,045.8
6,043.6
6,043.4
6,049.2
6,049.4
6,049.6
6,049.8
6,050
2
3
3
2
1
1
1
1
1
4
SG01
1
53.4
0.0089
IML4
0
6,018.85
0.1579
3
0.0137
1.4052
1,089
1,278
2.2
6,048.1
6,048.466667
2
3
2
3
-5
0.344832
0.333333
6,056.6
null
0
0
0
-3
-1
-1
0
IM2403
6,000
6,050.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,369
0
2,851,730,960
42,554
42,279
-275
6,596.4
5,397.2
N
N
6,046.6
6,045.8
6,043.6
6,043.4
6,043
6,049
6,049.2
6,049.4
6,049.6
6,050
2
3
2
1
1
3
1
1
1
4
SG01
1
53.4
0.0089
IML4
0
6,018.85
-0.0526
-1
0.0137
1.4052
1,089
1,278
2.4
6,047.8
6,047.56
-2
0
-1
-1
0
0.344832
-0.2
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,050.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,369
0
2,851,730,960
42,554
42,279
-275
6,596.4
5,397.2
N
N
6,045.8
6,043.6
6,043.4
6,043
6,041
6,048.6
6,048.8
6,049
6,049.2
6,049.4
1
2
1
1
2
1
2
3
1
1
SG01
1
53.4
0.0089
IML4
0
6,018.85
-0.0667
-1
0.0137
1.4052
1,089
1,278
2.8
6,047.2
6,047.2
1
-2
-3
0
4
0.344832
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,050.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,369
0
2,851,730,960
42,554
42,279
-275
6,596.4
5,397.2
N
N
6,046.8
6,046
6,045.8
6,043.6
6,043.4
6,048.4
6,048.6
6,048.8
6,049
6,049.4
1
3
1
2
1
3
1
1
2
1
SG01
1
53.4
0.0089
IML4
0
6,018.85
0
0
0.0137
1.4052
1,089
1,278
1.6
6,047.6
6,047.2
-2
2
2
0
-1
0.344832
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,049
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,370
1,209,800
2,852,940,760
42,554
42,279
-275
6,596.4
5,397.2
B
多头换手
6,046
6,045.8
6,043.6
6,043.4
6,043
6,048.4
6,049
6,049.4
6,050
6,050.4
3
1
2
1
1
3
2
1
1
2
SG01
1
52.2
0.0087
IML4
0
6,018.862
-0.0588
-1
0.0137
1.4057
1,089
1,279
2.4
6,047.2
6,047.2
2
-3
1
0
-1
0.344564
0
6,056.6
null
0
0
0
1
-2
1
0
IM2403
6,000
6,049
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,370
0
2,852,940,760
42,554
42,279
-275
6,596.4
5,397.2
N
N
6,046.2
6,046
6,045.8
6,043.6
6,043.4
6,048.4
6,049
6,049.4
6,050
6,050.4
3
3
1
2
1
1
2
1
1
2
SG01
1
52.2
0.0087
IML4
0
6,018.862
0.1765
3
0.0137
1.4057
1,089
1,279
2.2
6,047.3
6,047.85
2
2
-1
1
0
0.344564
0.5
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,049
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,370
0
2,852,940,760
42,554
42,279
-275
6,596.4
5,397.2
N
N
6,046.6
6,046.4
6,046.2
6,046
6,045.8
6,048.4
6,049
6,049.4
6,050
6,050.4
1
1
3
2
1
1
2
1
1
2
SG01
1
52.2
0.0087
IML4
0
6,018.862
0.0667
1
0.0137
1.4057
1,089
1,279
1.8
6,047.5
6,047.5
-2
-2
2
0
0
0.344564
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,049
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,370
0
2,852,940,760
42,554
42,279
-275
6,596.4
5,397.2
N
N
6,047.2
6,046.2
6,046
6,045.8
6,043.6
6,048.4
6,049
6,049.4
6,050
6,050.4
1
3
2
1
2
1
2
1
1
2
SG01
1
52.2
0.0087
IML4
0
6,018.862
0.125
2
0.0137
1.4057
1,089
1,279
1.2
6,047.8
6,047.8
0
2
-1
-1
1
0.344564
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,049
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,370
0
2,852,940,760
42,554
42,279
-275
6,596.4
5,397.2
N
N
6,047.2
6,046.2
6,046
6,045.8
6,043.6
6,048.2
6,048.4
6,049
6,049.4
6,050
1
1
2
1
2
1
1
2
1
1
SG01
1
52.2
0.0087
IML4
0
6,018.862
0.0769
1
0.0137
1.4057
1,089
1,279
1
6,047.7
6,047.7
0
-1
-1
0
1
0.344564
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,049
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,370
0
2,852,940,760
42,554
42,279
-275
6,596.4
5,397.2
N
N
6,047.2
6,046.2
6,046
6,045.8
6,043.6
6,048.4
6,049
6,049.4
6,050
6,050.4
1
1
2
1
2
1
2
1
1
2
SG01
1
52.2
0.0087
IML4
0
6,018.862
0
0
0.0137
1.4057
1,089
1,279
1.2
6,047.8
6,047.8
0
-1
1
0
-1
0.344564
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,049
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,370
0
2,852,940,760
42,554
42,279
-275
6,596.4
5,397.2
N
N
6,047.2
6,046.2
6,046
6,045.8
6,043.6
6,048.4
6,049
6,050
6,050.4
6,050.6
1
1
2
1
2
1
2
1
2
3
SG01
1
52.2
0.0087
IML4
0
6,018.862
-0.125
-2
0.0137
1.4057
1,089
1,279
1.2
6,047.8
6,047.8
0
0
0
-1
-1
0.344564
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,047.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,371
1,209,440
2,854,150,200
42,554
42,279
-275
6,596.4
5,397.2
S
空头换手
6,046.2
6,046
6,045.8
6,043.6
6,043.4
6,048.4
6,049
6,050
6,050.4
6,050.6
1
2
1
2
1
1
2
1
2
3
SG01
1
50.4
0.0084
IML4
0
6,018.874
-0.125
-2
0.0137
1.4063
1,090
1,279
2.2
6,047.3
6,047.3
0
1
-1
1
-1
0.344162
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,047.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,371
0
2,854,150,200
42,554
42,279
-275
6,596.4
5,397.2
N
N
6,046.2
6,046
6,045.8
6,043.6
6,043.4
6,047.4
6,048.2
6,048.4
6,049
6,050
1
2
1
2
1
1
4
1
2
1
SG01
1
50.4
0.0084
IML4
0
6,018.874
-0.125
-2
0.0137
1.4063
1,090
1,279
1.2
6,046.8
6,046.8
0
-2
0
0
2
0.344162
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,047.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,371
0
2,854,150,200
42,554
42,279
-275
6,596.4
5,397.2
N
N
6,045.8
6,043.6
6,043.4
6,043
6,041
6,047.2
6,048
6,048.2
6,048.4
6,049
1
2
1
1
2
2
1
3
1
1
SG01
1
50.4
0.0084
IML4
0
6,018.874
-0.0667
-1
0.0137
1.4063
1,090
1,279
1.4
6,046.5
6,046.266667
-1
3
-2
0
1
0.344162
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,047.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,371
0
2,854,150,200
42,554
42,279
-275
6,596.4
5,397.2
N
N
6,043.6
6,043.4
6,043
6,041
6,040
6,046.8
6,047.2
6,048
6,048.2
6,048.4
2
1
1
2
2
1
3
1
3
1
SG01
1
50.4
0.0084
IML4
0
6,018.874
-0.0588
-1
0.0137
1.4063
1,090
1,279
3.2
6,045.2
6,045.733333
2
-3
2
-1
0
0.344162
0.333333
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,047.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,371
0
2,854,150,200
42,554
42,279
-275
6,596.4
5,397.2
N
N
6,045
6,044.2
6,044
6,043.8
6,043.6
6,046.8
6,047
6,047.2
6,048
6,048.2
1
3
3
1
2
1
1
2
1
3
SG01
1
50.4
0.0084
IML4
0
6,018.874
0.1111
2
0.0137
1.4063
1,090
1,279
1.8
6,045.9
6,045.9
-1
4
1
1
-2
0.344162
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,047.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,371
0
2,854,150,200
42,554
42,279
-275
6,596.4
5,397.2
N
N
6,044.2
6,044
6,043.8
6,043.6
6,043.4
6,046.8
6,047
6,047.2
6,048
6,048.2
2
1
1
2
1
2
1
2
1
3
SG01
1
50.4
0.0084
IML4
0
6,018.874
-0.125
-2
0.0137
1.4063
1,090
1,279
2.6
6,045.5
6,045.5
0
-2
-2
1
-1
0.344162
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,047.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,371
0
2,854,150,200
42,554
42,279
-275
6,596.4
5,397.2
N
N
6,044.6
6,044.2
6,044
6,043.8
6,043.6
6,046.8
6,047
6,047.2
6,048
6,048.2
2
2
1
1
2
2
1
2
1
3
SG01
1
50.4
0.0084
IML4
0
6,018.874
-0.0588
-1
0.0137
1.4063
1,090
1,279
2.2
6,045.7
6,045.7
0
1
0
-1
1
0.344162
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,047.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,371
0
2,854,150,200
42,554
42,279
-275
6,596.4
5,397.2
N
N
6,044.6
6,044.4
6,044.2
6,044
6,043.8
6,046.8
6,047.2
6,048
6,048.2
6,048.4
3
1
2
1
1
2
2
1
3
2
SG01
1
50.4
0.0084
IML4
0
6,018.874
-0.1111
-2
0.0137
1.4063
1,090
1,279
2.2
6,045.7
6,045.92
1
-2
2
-2
0
0.344162
0.2
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,047.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,371
0
2,854,150,200
42,554
42,279
-275
6,596.4
5,397.2
N
N
6,045.2
6,044.8
6,044.6
6,044.4
6,044.2
6,046.8
6,047.2
6,048
6,048.2
6,048.4
1
1
2
1
2
2
2
1
3
2
SG01
1
50.4
0.0084
IML4
0
6,018.874
-0.1765
-3
0.0137
1.4063
1,090
1,279
1.6
6,046
6,045.733333
-2
0
0
0
1
0.344162
-0.333333
6,056.6
null
0
0
0
0
0
-3
0
IM2403
6,000
6,047.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,371
0
2,854,150,200
42,554
42,279
-275
6,596.4
5,397.2
N
N
6,045.2
6,044.8
6,044.6
6,044.4
6,044.2
6,046.8
6,047.2
6,048.2
6,048.4
6,049
1
1
1
1
2
2
2
3
2
1
SG01
1
50.4
0.0084
IML4
0
6,018.874
-0.25
-4
0.0137
1.4063
1,090
1,279
1.6
6,046
6,045.733333
0
0
-3
1
1
0.344162
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,047.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,371
0
2,854,150,200
42,554
42,279
-275
6,596.4
5,397.2
N
N
6,044.6
6,044.4
6,044.2
6,043.8
6,043.6
6,046.8
6,047.2
6,048.2
6,048.4
6,049
1
1
2
1
2
2
2
3
2
1
SG01
1
50.4
0.0084
IML4
0
6,018.874
-0.1765
-3
0.0137
1.4063
1,090
1,279
2.2
6,045.7
6,045.333333
0
0
1
0
0
0.344162
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,047.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,371
0
2,854,150,200
42,554
42,279
-275
6,596.4
5,397.2
N
N
6,045
6,044.6
6,044.4
6,044.2
6,043.8
6,046.8
6,047.2
6,048.2
6,048.4
6,049
1
1
1
2
1
2
2
3
2
1
SG01
1
50.4
0.0084
IML4
0
6,018.874
-0.25
-4
0.0137
1.4063
1,090
1,279
1.8
6,045.9
6,045.6
0
0
-1
1
-1
0.344162
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,047.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,371
0
2,854,150,200
42,554
42,279
-275
6,596.4
5,397.2
N
N
6,045
6,044.6
6,044.4
6,044.2
6,043.8
6,046.8
6,047.2
6,048.2
6,048.4
6,049
1
1
1
2
1
2
2
2
2
1
SG01
1
50.4
0.0084
IML4
0
6,018.874
-0.2
-3
0.0137
1.4063
1,090
1,279
1.8
6,045.9
6,045.6
0
0
1
0
0
0.344162
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,047.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,371
0
2,854,150,200
42,554
42,279
-275
6,596.4
5,397.2
N
N
6,045.6
6,045.2
6,044.6
6,044.4
6,044.2
6,046.8
6,048.2
6,048.4
6,049
6,050
1
1
1
1
2
2
1
2
1
1
SG01
1
50.4
0.0084
IML4
0
6,018.874
-0.0769
-1
0.0137
1.4063
1,090
1,279
1.2
6,046.2
6,046
0
1
0
0
1
0.344162
-0.333333
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,047.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,371
0
2,854,150,200
42,554
42,279
-275
6,596.4
5,397.2
N
N
6,045.6
6,045.2
6,044.6
6,044.4
6,044.2
6,046.8
6,048.2
6,048.4
6,049
6,050
1
1
1
1
2
1
1
2
1
1
SG01
1
50.4
0.0084
IML4
0
6,018.874
0
0
0.0137
1.4063
1,090
1,279
1.2
6,046.2
6,046.2
1
0
0
0
0
0.344162
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,047.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,371
0
2,854,150,200
42,554
42,279
-275
6,596.4
5,397.2
N
N
6,045.8
6,045.6
6,045.2
6,044.6
6,044.4
6,046.8
6,048.2
6,048.4
6,049
6,050
1
1
1
1
1
1
1
2
1
1
SG01
1
50.4
0.0084
IML4
0
6,018.874
-0.0909
-1
0.0137
1.4063
1,090
1,279
1
6,046.3
6,046.3
0
0
0
0
-1
0.344162
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,047.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,371
0
2,854,150,200
42,554
42,279
-275
6,596.4
5,397.2
N
N
6,045.6
6,045.2
6,044.6
6,044.4
6,044.2
6,046.8
6,048.2
6,048.4
6,049
6,050
1
1
1
1
2
1
1
2
1
1
SG01
1
50.4
0.0084
IML4
0
6,018.874
0
0
0.0137
1.4063
1,090
1,279
1.2
6,046.2
6,046.2
0
0
0
0
1
0.344162
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,047.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,371
0
2,854,150,200
42,554
42,279
-275
6,596.4
5,397.2
N
N
6,045
6,044.6
6,044.4
6,044.2
6,043.8
6,046.6
6,046.8
6,047
6,048.2
6,048.4
1
1
1
2
1
1
1
1
1
2
SG01
1
50.4
0.0084
IML4
0
6,018.874
0
0
0.0137
1.4063
1,090
1,279
1.6
6,045.8
6,045.8
0
0
1
1
-2
0.344162
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,047.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,371
0
2,854,150,200
42,554
42,279
-275
6,596.4
5,397.2
N
N
6,045
6,044.2
6,043.8
6,043.6
6,043.4
6,046.6
6,046.8
6,047
6,048.2
6,048.4
1
2
1
2
1
1
1
1
1
2
SG01
1
50.4
0.0084
IML4
0
6,018.874
0.0769
1
0.0137
1.4063
1,090
1,279
1.6
6,045.8
6,045.8
0
1
0
0
0
0.344162
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,047.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,371
0
2,854,150,200
42,554
42,279
-275
6,596.4
5,397.2
N
N
6,045.2
6,045
6,044.2
6,043.8
6,043.6
6,045.6
6,046.6
6,046.8
6,047
6,048.2
1
1
2
1
2
1
1
1
1
1
SG01
1
50.4
0.0084
IML4
0
6,018.874
0.1667
2
0.0137
1.4063
1,090
1,279
0.4
6,045.4
6,045.4
0
-1
1
-1
2
0.344162
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,372
1,209,160
2,855,359,360
42,554
42,279
-275
6,596.4
5,397.2
B
多头换手
6,045.2
6,045
6,044.2
6,043.8
6,043.6
6,046.6
6,046.8
6,047
6,048.2
6,048.4
1
1
2
1
2
1
1
1
1
2
SG01
1
49
0.0082
IML4
0
6,018.886
0.0769
1
0.0137
1.4069
1,090
1,280
1.4
6,045.9
6,045.9
0
0
0
0
-1
0.34385
0
6,056.6
null
0
0
0
1
1
0
0
IM2403
6,000
6,045.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,372
0
2,855,359,360
42,554
42,279
-275
6,596.4
5,397.2
N
N
6,045
6,044.2
6,043.8
6,043.6
6,043.4
6,046.6
6,046.8
6,047
6,048.2
6,048.4
1
2
1
2
1
1
1
1
1
2
SG01
1
49
0.0082
IML4
0
6,018.886
0.0769
1
0.0137
1.4069
1,090
1,280
1.6
6,045.8
6,045.8
0
1
-1
1
-1
0.34385
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,045.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,372
0
2,855,359,360
42,554
42,279
-275
6,596.4
5,397.2
N
N
6,045
6,044.2
6,043.8
6,043.6
6,043.4
6,046.4
6,046.6
6,046.8
6,047
6,048.2
1
2
1
2
1
2
1
1
1
1
SG01
1
49
0.0082
IML4
0
6,018.886
0.0769
1
0.0137
1.4069
1,090
1,280
1.4
6,045.7
6,045.466667
-1
0
0
0
1
0.34385
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,372
0
2,855,359,360
42,554
42,279
-275
6,596.4
5,397.2
N
N
6,045
6,044.2
6,043.8
6,043.6
6,043.4
6,046.2
6,046.4
6,046.6
6,046.8
6,047
1
2
1
2
1
1
3
1
1
1
SG01
1
49
0.0082
IML4
0
6,018.886
0
0
0.0137
1.4069
1,090
1,280
1.2
6,045.6
6,045.6
1
-2
0
0
0
0.34385
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,372
0
2,855,359,360
42,554
42,279
-275
6,596.4
5,397.2
N
N
6,045
6,044.2
6,043.8
6,043.6
6,043.4
6,045.2
6,046.4
6,046.6
6,046.8
6,047
1
2
1
2
1
1
2
1
1
1
SG01
1
49
0.0082
IML4
0
6,018.886
0.0769
1
0.0137
1.4069
1,090
1,280
0.2
6,045.1
6,045.1
0
1
0
0
0
0.34385
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,373
1,209,040
2,856,568,400
42,554
42,280
-274
6,596.4
5,397.2
B
双开仓
6,045
6,044.2
6,043.8
6,043.6
6,043.4
6,046.6
6,046.8
6,047
6,048.2
6,048.4
1
2
1
2
1
1
1
1
1
2
SG01
1
48.4
0.0081
IML4
1
6,018.897
0.0769
1
0.0137
1.4075
1,090
1,281
1.6
6,045.8
6,045.8
0
1
0
0
-1
0.343715
0
6,056.6
null
0
0
0
1
0
1
0
IM2403
6,000
6,045.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,373
0
2,856,568,400
42,554
42,280
-274
6,596.4
5,397.2
N
N
6,045
6,044.2
6,043.8
6,043.6
6,043.4
6,046.6
6,046.8
6,047
6,048.2
6,048.4
1
2
1
2
1
2
1
1
1
2
SG01
1
48.4
0.0081
IML4
0
6,018.897
0
0
0.0137
1.4075
1,090
1,281
1.6
6,045.8
6,045.533333
-1
0
0
0
0
0.343715
-0.333333
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,045.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,373
0
2,856,568,400
42,554
42,280
-274
6,596.4
5,397.2
N
N
6,045.2
6,045
6,044.2
6,043.8
6,043.6
6,046.6
6,046.8
6,047
6,048.2
6,048.4
1
1
2
1
2
2
1
1
1
2
SG01
1
48.4
0.0081
IML4
0
6,018.897
0
0
0.0137
1.4075
1,090
1,281
1.4
6,045.9
6,045.666667
0
-1
1
-1
1
0.343715
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,373
0
2,856,568,400
42,554
42,280
-274
6,596.4
5,397.2
N
N
6,045.2
6,045
6,044.2
6,043.8
6,043.6
6,046.6
6,046.8
6,047
6,048.2
6,048.4
1
1
2
1
2
2
1
1
1
2
SG01
1
48.4
0.0081
IML4
0
6,018.897
0
0
0.0137
1.4075
1,090
1,281
1.4
6,045.9
6,045.666667
0
0
0
0
0
0.343715
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,374
1,209,040
2,857,777,440
42,554
42,280
-274
6,596.4
5,397.2
S
空头换手
6,045
6,044.2
6,043.8
6,043.6
6,043.4
6,046.6
6,046.8
6,047
6,048.2
6,048.4
1
2
1
2
1
1
1
1
1
2
SG01
1
48.4
0.0081
IML4
0
6,018.908
0.0769
1
0.0137
1.4081
1,091
1,281
1.6
6,045.8
6,045.8
1
1
-1
1
-1
0.343713
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,045.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,374
0
2,857,777,440
42,554
42,280
-274
6,596.4
5,397.2
N
N
6,045.2
6,045
6,044.2
6,043.8
6,043.6
6,046.6
6,046.8
6,047
6,048.2
6,048.4
1
1
2
1
2
1
1
1
1
2
SG01
1
48.4
0.0081
IML4
0
6,018.908
0.0769
1
0.0137
1.4081
1,091
1,281
1.4
6,045.9
6,045.9
0
-1
1
-1
1
0.343713
0
6,056.6
null
0
0
0
-1
-1
0
0
IM2403
6,000
6,045.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,374
0
2,857,777,440
42,554
42,280
-274
6,596.4
5,397.2
N
N
6,045.2
6,045
6,044.2
6,043.8
6,043.6
6,046.6
6,046.8
6,047
6,048.2
6,048.4
1
1
2
1
2
1
1
1
1
2
SG01
1
48.4
0.0081
IML4
0
6,018.908
0.0769
1
0.0137
1.4081
1,091
1,281
1.4
6,045.9
6,045.9
0
0
0
0
0
0.343713
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,374
0
2,857,777,440
42,554
42,280
-274
6,596.4
5,397.2
N
N
6,045.6
6,045.4
6,045.2
6,045
6,044.2
6,046.6
6,046.8
6,047
6,048.2
6,048.4
1
1
1
1
2
1
1
1
1
2
SG01
1
48.4
0.0081
IML4
0
6,018.908
0
0
0.0137
1.4081
1,091
1,281
1
6,046.1
6,046.1
0
0
-1
0
0
0.343713
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
2
2,376
2,418,680
2,860,196,120
42,554
42,282
-272
6,596.4
5,397.2
B
双开仓
6,046.6
6,046
6,045.8
6,045.4
6,045
6,048.2
6,048.4
6,049
6,050
6,050.4
2
1
5
1
1
1
2
1
1
2
SG01
1
50
0.0083
IML4
2
6,018.931
0.1765
3
0.0137
1.4093
1,091
1,283
1.6
6,047.4
6,047.666667
1
-1
4
0
-1
0.344066
0.333333
6,056.6
null
0
0
0
2
2
2
0
IM2403
6,000
6,046.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,377
1,209,360
2,861,405,480
42,554
42,282
-272
6,596.4
5,397.2
S
空头换手
6,047
6,046.8
6,046.6
6,046
6,045.8
6,048.4
6,049
6,050.4
6,050.6
6,051.2
4
3
1
1
8
2
1
2
3
2
SG01
1
50
0.0083
IML4
0
6,018.943
0.2593
7
0.0137
1.4099
1,092
1,283
1.4
6,047.7
6,047.933333
1
3
-5
-2
7
0.344064
0.333333
6,056.6
null
0
0
0
-1
0
1
0
IM2403
6,000
6,046.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,377
0
2,861,405,480
42,554
42,282
-272
6,596.4
5,397.2
N
N
6,047
6,046.8
6,046.6
6,046
6,045.8
6,048.4
6,049
6,050.4
6,050.6
6,051.2
3
4
1
1
8
2
1
2
3
2
SG01
1
50
0.0083
IML4
0
6,018.943
0.2593
7
0.0137
1.4099
1,092
1,283
1.4
6,047.7
6,047.84
-1
1
0
0
0
0.344064
0.2
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,046.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,377
0
2,861,405,480
42,554
42,282
-272
6,596.4
5,397.2
N
N
6,047
6,046.8
6,045.8
6,045.4
6,045
6,048.4
6,049
6,050.4
6,050.6
6,051.2
3
1
8
1
1
2
1
2
3
2
SG01
1
50
0.0083
IML4
0
6,018.943
0.1667
4
0.0137
1.4099
1,092
1,283
1.4
6,047.7
6,047.84
0
-3
7
0
-7
0.344064
0.2
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,048.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,378
1,209,680
2,862,615,160
42,554
42,282
-272
6,596.4
5,397.2
B
多头换手
6,047.4
6,047
6,046.8
6,045.8
6,045.4
6,048.4
6,050.4
6,050.6
6,051.2
6,051.4
1
3
1
8
1
1
2
3
2
3
SG01
1
51.6
0.0086
IML4
0
6,018.955
0.12
3
0.0137
1.3877
1,092
1,284
1
6,047.9
6,047.9
-1
1
-8
8
-1
0.344418
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,048.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,379
1,209,680
2,863,824,840
42,554
42,283
-271
6,596.4
5,397.2
B
双开仓
6,048.4
6,047.6
6,047.4
6,047.2
6,047
6,050.4
6,050.6
6,051.2
6,051.4
6,051.6
2
4
1
1
2
2
3
2
3
1
SG01
1
51.6
0.0086
IML4
1
6,018.968
-0.0476
-1
0.0137
1.3883
1,092
1,285
2
6,049.4
6,049.4
0
0
1
-8
3
0.344417
0
6,056.6
null
0
0
0
0
-1
1
0
IM2403
6,000
6,048.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,379
0
2,863,824,840
42,554
42,283
-271
6,596.4
5,397.2
N
N
6,048.6
6,047.6
6,047.4
6,047.2
6,047
6,050
6,050.2
6,050.4
6,050.6
6,051.2
1
1
1
1
2
1
1
2
3
2
SG01
1
51.6
0.0086
IML4
0
6,018.968
-0.2
-3
0.0137
1.3883
1,092
1,285
1.4
6,049.3
6,049.3
0
-1
0
0
-1
0.344417
0
6,056.6
null
0
0
0
-1
-1
0
0
IM2403
6,000
6,048.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,379
0
2,863,824,840
42,554
42,283
-271
6,596.4
5,397.2
N
N
6,047.6
6,047.4
6,047.2
6,047
6,046.2
6,049.6
6,050.4
6,050.6
6,051.2
6,051.4
1
1
1
2
2
1
2
3
2
3
SG01
1
51.6
0.0086
IML4
0
6,018.968
-0.2222
-4
0.0137
1.3883
1,092
1,285
2
6,048.6
6,048.6
0
-1
-1
2
-1
0.344417
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,048.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,379
0
2,863,824,840
42,554
42,283
-271
6,596.4
5,397.2
N
N
6,047.8
6,047.6
6,047.4
6,047.2
6,047
6,049.6
6,050
6,050.4
6,050.6
6,051.2
1
1
1
1
2
1
1
2
3
2
SG01
1
51.6
0.0086
IML4
0
6,018.968
-0.2
-3
0.0137
1.3883
1,092
1,285
1.8
6,048.7
6,048.7
0
1
1
-2
1
0.344417
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,047.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,380
1,209,560
2,865,034,400
42,554
42,283
-271
6,596.4
5,397.2
S
空头换手
6,047
6,046.2
6,045.8
6,045
6,043.6
6,049.6
6,050
6,050.4
6,050.6
6,051.2
2
2
3
1
2
1
1
2
3
2
SG01
1
51
0.0085
IML4
0
6,018.98
0.0526
1
0.0137
1.3889
1,093
1,285
2.6
6,048.3
6,048.733333
1
1
2
0
0
0.344282
0.333333
6,056.6
null
0
0
0
1
0
1
0
IM2403
6,000
6,047.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,380
0
2,865,034,400
42,554
42,283
-271
6,596.4
5,397.2
N
N
6,047
6,046.2
6,045.8
6,045
6,043.6
6,049.2
6,049.4
6,049.6
6,050
6,050.4
2
2
3
1
2
1
3
1
1
2
SG01
1
51
0.0085
IML4
0
6,018.98
0.1111
2
0.0137
1.3889
1,093
1,285
2.2
6,048.1
6,048.466667
0
-2
1
2
0
0.344282
0.333333
6,056.6
null
0
0
0
-1
-1
0
0
IM2403
6,000
6,048.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,381
1,209,760
2,866,244,160
42,554
42,282
-272
6,596.4
5,397.2
B
双平仓
6,047
6,045.8
6,045
6,043.6
6,043.4
6,049
6,049.2
6,049.4
6,049.6
6,050
2
3
1
2
1
1
2
2
1
1
SG01
1
52
0.0087
IML4
-1
6,018.992
0.125
2
0.0137
1.3895
1,093
1,286
2
6,048
6,048.333333
0
2
-3
1
0
0.344502
0.333333
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,048.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,381
0
2,866,244,160
42,554
42,282
-272
6,596.4
5,397.2
N
N
6,047.2
6,047
6,045.8
6,045
6,043.6
6,049
6,049.2
6,049.4
6,049.6
6,050
1
2
3
1
2
1
1
2
1
1
SG01
1
52
0.0087
IML4
0
6,018.992
0.2
3
0.0137
1.3895
1,093
1,286
1.8
6,048.1
6,048.1
-1
0
2
-1
1
0.344502
0
6,056.6
null
0
0
0
-1
0
-1
0
IM2403
6,000
6,048.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,381
0
2,866,244,160
42,554
42,282
-272
6,596.4
5,397.2
N
N
6,047.4
6,047
6,045.8
6,045
6,043.6
6,049.4
6,049.6
6,050
6,050.4
6,050.6
1
2
3
1
2
1
1
1
2
3
SG01
1
52
0.0087
IML4
0
6,018.992
0.0588
1
0.0137
1.3895
1,093
1,286
2
6,048.4
6,048.4
0
0
1
-1
-2
0.344502
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,048.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,381
0
2,866,244,160
42,554
42,282
-272
6,596.4
5,397.2
N
N
6,047
6,045.8
6,045
6,043.6
6,043.4
6,048.6
6,049.4
6,049.6
6,050
6,050.4
2
2
1
2
1
1
1
1
1
2
SG01
1
52
0.0087
IML4
0
6,018.992
0.1429
2
0.0137
1.3895
1,093
1,286
1.6
6,047.8
6,048.066667
1
0
-2
2
0
0.344502
0.333333
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,048.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,381
0
2,866,244,160
42,554
42,282
-272
6,596.4
5,397.2
N
N
6,045.8
6,045
6,043.6
6,043.4
6,043
6,048.4
6,049
6,049.2
6,049.4
6,050
2
1
2
1
1
1
1
1
1
1
SG01
1
52
0.0087
IML4
0
6,018.992
0.1667
2
0.0137
1.3895
1,093
1,286
2.6
6,047.1
6,047.533333
0
-1
1
-1
1
0.344502
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,048.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,381
0
2,866,244,160
42,554
42,282
-272
6,596.4
5,397.2
N
N
6,046.2
6,046
6,045.8
6,045
6,043.6
6,048.2
6,049
6,049.2
6,049.4
6,050
2
2
2
1
2
1
1
1
1
1
SG01
1
52
0.0087
IML4
0
6,018.992
0.2857
4
0.0137
1.3895
1,093
1,286
2
6,047.2
6,047.533333
0
1
0
0
1
0.344502
0.333333
6,056.6
null
0
0
0
0
-1
-1
0
IM2403
6,000
6,048.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,381
0
2,866,244,160
42,554
42,282
-272
6,596.4
5,397.2
N
N
6,046.2
6,046
6,045.8
6,045
6,043.6
6,048.2
6,049
6,049.2
6,049.4
6,050
3
2
2
1
2
2
1
1
1
1
SG01
1
52
0.0087
IML4
0
6,018.992
0.25
4
0.0137
1.3895
1,093
1,286
2
6,047.2
6,047.4
0
0
0
0
0
0.344502
0.2
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,048.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,381
0
2,866,244,160
42,554
42,282
-272
6,596.4
5,397.2
N
N
6,046.2
6,046
6,045.8
6,045
6,043.6
6,048.2
6,049
6,049.2
6,049.4
6,050
3
2
1
1
2
2
1
1
1
1
SG01
1
52
0.0087
IML4
0
6,018.992
0.2
3
0.0137
1.3895
1,093
1,286
2
6,047.2
6,047.4
0
0
-1
0
0
0.344502
0.2
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,048.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,381
0
2,866,244,160
42,554
42,282
-272
6,596.4
5,397.2
N
N
6,046.2
6,046
6,045
6,043.6
6,043.4
6,048.2
6,049
6,049.2
6,049.4
6,050
2
2
1
2
1
2
1
1
1
1
SG01
1
52
0.0087
IML4
0
6,018.992
0.1429
2
0.0137
1.3895
1,093
1,286
2
6,047.2
6,047.2
-1
0
0
1
-1
0.344502
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,048.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,381
0
2,866,244,160
42,554
42,282
-272
6,596.4
5,397.2
N
N
6,046.2
6,046
6,045
6,043.6
6,043.4
6,048.2
6,049
6,049.2
6,049.4
6,050
2
2
1
2
1
2
1
1
1
1
SG01
1
52
0.0087
IML4
0
6,018.992
0.1429
2
0.0137
1.3895
1,093
1,286
2
6,047.2
6,047.2
0
0
0
0
0
0.344502
0
6,056.6
null
0
0
0
0
0
-2
0
IM2403
6,000
6,046.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
2
2,383
2,418,480
2,868,662,640
42,554
42,283
-271
6,596.4
5,397.2
S
空头开仓
6,045
6,043.6
6,043.4
6,043
6,041
6,047.6
6,048
6,048.2
6,049
6,049.2
1
2
1
1
2
1
1
1
1
1
SG01
1
49.4
0.0082
IML4
1
6,019.015
0.1667
2
0.0137
1.3907
1,095
1,286
2.6
6,046.3
6,046.3
0
0
0
-1
1
0.343921
0
6,056.6
null
0
0
0
2
2
1
0
IM2403
6,000
6,046.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,383
0
2,868,662,640
42,554
42,283
-271
6,596.4
5,397.2
N
N
6,045
6,043.6
6,043.4
6,043
6,041
6,046.4
6,047.2
6,047.4
6,047.6
6,048
1
2
1
1
2
2
2
1
1
3
SG01
1
49.4
0.0082
IML4
0
6,019.015
-0.125
-2
0.0137
1.3907
1,095
1,286
1.4
6,045.7
6,045.466667
-1
-1
0
0
-2
0.343921
-0.333333
6,056.6
null
0
0
0
-2
0
0
0
IM2403
6,000
6,046.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,383
0
2,868,662,640
42,554
42,283
-271
6,596.4
5,397.2
N
N
6,045
6,043.6
6,043.4
6,043
6,041
6,046.4
6,047
6,047.2
6,047.4
6,048
1
2
1
1
2
2
1
2
2
2
SG01
1
49.4
0.0082
IML4
0
6,019.015
-0.125
-2
0.0137
1.3907
1,095
1,286
1.4
6,045.7
6,045.466667
0
1
-1
-1
1
0.343921
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,383
0
2,868,662,640
42,554
42,283
-271
6,596.4
5,397.2
N
N
6,045
6,043.6
6,043.4
6,043
6,041
6,046.2
6,046.4
6,047
6,047.2
6,047.4
1
2
1
1
2
1
2
1
1
2
SG01
1
49.4
0.0082
IML4
0
6,019.015
0
0
0.0137
1.3907
1,095
1,286
1.2
6,045.6
6,045.6
1
-1
1
1
0
0.343921
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,046.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,383
0
2,868,662,640
42,554
42,283
-271
6,596.4
5,397.2
N
N
6,045
6,043.6
6,043.4
6,043
6,041
6,046.4
6,047
6,047.4
6,048
6,049
1
2
1
1
2
2
1
2
2
1
SG01
1
49.4
0.0082
IML4
0
6,019.015
-0.0667
-1
0.0137
1.3907
1,095
1,286
1.4
6,045.7
6,045.466667
-1
1
-1
-1
1
0.343921
-0.333333
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,046.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,383
0
2,868,662,640
42,554
42,283
-271
6,596.4
5,397.2
N
N
6,045.4
6,045
6,043.6
6,043.4
6,043
6,046.4
6,047.4
6,048
6,049
6,049.2
1
1
2
1
1
2
2
2
1
1
SG01
1
49.4
0.0082
IML4
0
6,019.015
-0.1429
-2
0.0137
1.3907
1,095
1,286
1
6,045.9
6,045.733333
0
-2
1
1
-1
0.343921
-0.333333
6,056.6
null
0
0
0
0
-2
0
0
IM2403
6,000
6,046.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,383
0
2,868,662,640
42,554
42,283
-271
6,596.4
5,397.2
N
N
6,045
6,043.6
6,043.4
6,043
6,041
6,046.4
6,047.4
6,048
6,049
6,049.2
1
2
1
1
2
2
2
2
1
1
SG01
1
49.4
0.0082
IML4
0
6,019.015
-0.0667
-1
0.0137
1.3907
1,095
1,286
1.4
6,045.7
6,045.466667
0
1
-1
0
1
0.343921
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,383
0
2,868,662,640
42,554
42,283
-271
6,596.4
5,397.2
N
N
6,045.2
6,045
6,043.6
6,043.4
6,043
6,046.4
6,046.6
6,047.4
6,048
6,049
1
1
2
1
1
2
1
1
2
1
SG01
1
49.4
0.0082
IML4
0
6,019.015
-0.0769
-1
0.0137
1.3907
1,095
1,286
1.2
6,045.8
6,045.6
0
0
2
-1
-1
0.343921
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,383
0
2,868,662,640
42,554
42,283
-271
6,596.4
5,397.2
N
N
6,045.2
6,045
6,043.6
6,043.4
6,043
6,046.4
6,047.4
6,048
6,049
6,049.2
1
1
2
1
1
2
1
2
1
1
SG01
1
49.4
0.0082
IML4
0
6,019.015
-0.0769
-1
0.0137
1.3907
1,095
1,286
1.2
6,045.8
6,045.6
0
0
-1
1
0
0.343921
-0.333333
6,056.6
null
0
0
0
0
0
-1
0