Datasets:
valid-name1
/
formal_data

Dataset card Data Studio Files
xet
Community
1
SYMBOL
stringclasses
72 values
OPENPRICE
float64
0
7.28k
LASTPRICE
float64
2.28k
7.31k
HIGHPRICE
float64
0
7.31k
LOWPRICE
float64
0
7.28k
SETTLEPRICE
float64
0
7.26k
PRESETTLEPRICE
float64
2.33k
7.28k
CLOSEPRICE
float64
0
7.27k
PRECLOSEPRICE
float64
2.33k
7.28k
TRADEVOLUME
float64
0
496
TOTALVOLUME
float64
0
94.4k
TRADEAMOUNT
float64
0
599M
TOTALAMOUNT
float64
0
116B
PRETOTALPOSITION
float64
0
185k
TOTALPOSITION
float64
0
187k
PREPOSITIONCHANGE
float64
-31,268
29.9k
PRICEUPLIMIT
float64
2.56k
8.34k
PRICEDOWNLIMIT
float64
2k
6.55k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
0
7.31k
BUYPRICE02
float64
0
7.3k
BUYPRICE03
float64
0
7.3k
BUYPRICE04
float64
0
7.3k
BUYPRICE05
float64
0
7.3k
SELLPRICE01
float64
2.28k
7.31k
SELLPRICE02
float64
0
7.31k
SELLPRICE03
float64
0
7.64k
SELLPRICE04
float64
0
7.64k
SELLPRICE05
float64
0
7.64k
BUYVOLUME01
float64
0
1.01k
BUYVOLUME02
float64
0
996
BUYVOLUME03
float64
0
704
BUYVOLUME04
float64
0
441
BUYVOLUME05
float64
0
440
SELLVOLUME01
float64
1
1.12k
SELLVOLUME02
float64
0
866
SELLVOLUME03
float64
0
866
SELLVOLUME04
float64
0
620
SELLVOLUME05
float64
0
740
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-671.6
194
CHANGERATIO
float64
-0.1
0.03
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-12,836
128
AVERAGEPRICE
float64
2.3k
7.29k
ORDERRATE
float64
-1
0.98
ORDERDIFF
float64
-1,010
1.51k
AMPLITUDE
float64
0
0.1
VOLRATE
float64
0
39.3
SELLVOL
float64
0
46.6k
BUYVOL
float64
0
47.4k
Spread
float64
0.2
6.05k
MidPrice
float64
2.28k
7.31k
WeightedMidPrice
float64
0
7.31k
OFI_Level1
float64
-988
975
OFI_Level2
float64
-684
753
OFI_Level3
float64
-902
903
OFI_Level4
float64
-622
620
OFI_Level5
float64
-738
739
VWAPDeviation
float64
-0.5
0.65
BookPressure
float64
-1
1
ATR_14
float64
0
7.31k
RealizedVolatility_20
float64
PriceDelta_1
float64
-7,266
7.27k
PriceDelta_5
float64
-7,266
7.27k
PriceDelta_20
float64
-7,266
7.27k
VolumeDelta_1
float64
-451
496
VolumeDelta_5
float64
-473
496
VolumeDelta_20
float64
-493
496
label
float64
-1
1
⌀
IM2403
6,000
6,046.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,383
0
2,868,662,640
42,554
42,283
-271
6,596.4
5,397.2
N
N
6,046.4
6,045.6
6,045
6,043.6
6,043.4
6,047.4
6,048
6,049
6,049.2
6,050
1
1
1
2
1
1
2
1
1
1
SG01
1
49.4
0.0082
IML4
0
6,019.015
0
0
0.0137
1.3907
1,095
1,286
1
6,046.9
6,046.9
1
-1
0
1
0
0.343921
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,383
0
2,868,662,640
42,554
42,283
-271
6,596.4
5,397.2
N
N
6,046.4
6,045.6
6,045.4
6,045
6,043.6
6,048
6,049
6,049.2
6,050
6,050.4
1
1
1
1
2
1
1
1
1
2
SG01
1
49.4
0.0082
IML4
0
6,019.015
0
0
0.0137
1.3907
1,095
1,286
1.6
6,047.2
6,047.2
0
1
0
-1
0
0.343921
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,046.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,383
0
2,868,662,640
42,554
42,283
-271
6,596.4
5,397.2
N
N
6,046.4
6,045.6
6,045
6,043.6
6,043.4
6,049
6,049.2
6,050
6,050.4
6,050.6
1
1
1
2
1
1
1
1
2
3
SG01
1
49.4
0.0082
IML4
0
6,019.015
-0.1429
-2
0.0137
1.3907
1,095
1,286
2.6
6,047.7
6,047.7
0
0
0
0
-2
0.343921
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,383
0
2,868,662,640
42,554
42,283
-271
6,596.4
5,397.2
N
N
6,046.6
6,046.4
6,045.6
6,045
6,043.6
6,048.6
6,048.8
6,050
6,050.4
6,050.6
1
1
1
1
2
1
2
1
2
3
SG01
1
49.4
0.0082
IML4
0
6,019.015
-0.2
-3
0.0137
1.3907
1,095
1,286
2
6,047.6
6,047.6
0
-1
0
-1
1
0.343921
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,383
0
2,868,662,640
42,554
42,283
-271
6,596.4
5,397.2
N
N
6,046.4
6,045.6
6,045
6,043.6
6,043.4
6,048.6
6,048.8
6,050
6,050.4
6,050.6
1
1
1
2
1
1
2
1
2
3
SG01
1
49.4
0.0082
IML4
0
6,019.015
-0.2
-3
0.0137
1.3907
1,095
1,286
2.2
6,047.5
6,047.5
0
0
0
1
-1
0.343921
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,383
0
2,868,662,640
42,554
42,283
-271
6,596.4
5,397.2
N
N
6,046.4
6,045.6
6,045
6,043.6
6,043.4
6,048.2
6,048.4
6,048.8
6,050
6,050.4
1
1
1
2
1
1
4
1
1
2
SG01
1
49.4
0.0082
IML4
0
6,019.015
-0.2
-3
0.0137
1.3907
1,095
1,286
1.8
6,047.3
6,047.3
0
-2
0
1
1
0.343921
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,383
0
2,868,662,640
42,554
42,283
-271
6,596.4
5,397.2
N
N
6,046.4
6,045.6
6,045
6,043.6
6,043.4
6,048.4
6,048.8
6,050
6,050.4
6,050.6
1
1
1
2
1
2
1
1
2
3
SG01
1
49.4
0.0082
IML4
0
6,019.015
-0.2
-3
0.0137
1.3907
1,095
1,286
2
6,047.4
6,047.066667
-1
3
0
-1
-1
0.343921
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,383
0
2,868,662,640
42,554
42,283
-271
6,596.4
5,397.2
N
N
6,046.6
6,046.4
6,045.6
6,045
6,043.6
6,048.4
6,048.8
6,050
6,050.4
6,050.6
3
1
1
1
2
1
1
1
2
3
SG01
1
49.4
0.0082
IML4
0
6,019.015
0
0
0.0137
1.3907
1,095
1,286
1.8
6,047.5
6,047.95
3
0
0
-1
1
0.343921
0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,383
0
2,868,662,640
42,554
42,283
-271
6,596.4
5,397.2
N
N
6,047
6,046.8
6,046.6
6,046.4
6,045
6,048.8
6,050
6,050.4
6,050.6
6,051.2
1
1
4
1
1
1
1
2
3
2
SG01
1
49.4
0.0082
IML4
0
6,019.015
-0.0588
-1
0.0137
1.3907
1,095
1,286
1.8
6,047.9
6,047.9
-2
0
2
-1
0
0.343921
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,383
0
2,868,662,640
42,554
42,283
-271
6,596.4
5,397.2
N
N
6,047.2
6,047
6,046.8
6,046.6
6,046.4
6,050
6,050.4
6,050.6
6,051.2
6,051.4
1
1
1
4
1
1
2
3
2
3
SG01
1
49.4
0.0082
IML4
0
6,019.015
-0.1579
-3
0.0137
1.3907
1,095
1,286
2.8
6,048.6
6,048.6
0
-1
-4
4
-1
0.343921
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,383
0
2,868,662,640
42,554
42,283
-271
6,596.4
5,397.2
N
N
6,047.4
6,047.2
6,046.6
6,046.4
6,045
6,049.6
6,049.8
6,050
6,050.4
6,050.6
1
1
4
1
1
1
2
1
2
3
SG01
1
49.4
0.0082
IML4
0
6,019.015
-0.0588
-1
0.0137
1.3907
1,095
1,286
2.2
6,048.5
6,048.5
0
0
5
-3
0
0.343921
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,383
0
2,868,662,640
42,554
42,283
-271
6,596.4
5,397.2
N
N
6,047.4
6,046.6
6,046.4
6,045
6,043.6
6,048.8
6,049.4
6,049.6
6,049.8
6,050
1
4
1
1
2
2
1
2
2
2
SG01
1
49.4
0.0082
IML4
0
6,019.015
0
0
0.0137
1.3907
1,095
1,286
1.4
6,048.1
6,047.866667
-1
4
-4
0
2
0.343921
-0.333333
6,056.6
null
0
0
0
0
0
-2
0
IM2403
6,000
6,046.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,383
0
2,868,662,640
42,554
42,283
-271
6,596.4
5,397.2
N
N
6,047.4
6,046.6
6,046.4
6,045
6,043.6
6,049.4
6,049.6
6,049.8
6,050
6,050.4
1
4
1
1
2
1
2
2
1
2
SG01
1
49.4
0.0082
IML4
0
6,019.015
0.0588
1
0.0137
1.3907
1,095
1,286
2
6,048.4
6,048.4
1
-1
0
1
0
0.343921
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,047.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,384
1,209,480
2,869,872,120
42,554
42,284
-270
6,596.4
5,397.2
S
双开仓
6,046.6
6,046.4
6,045
6,043.6
6,043
6,049
6,049.4
6,049.6
6,049.8
6,050
3
1
1
2
1
1
1
1
2
1
SG01
1
50.6
0.0084
IML4
1
6,019.027
0.1429
2
0.0137
1.3912
1,096
1,286
2.4
6,047.8
6,048.4
2
-2
1
0
0
0.344187
0.5
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,047.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,384
0
2,869,872,120
42,554
42,284
-270
6,596.4
5,397.2
N
N
6,046.4
6,045
6,043.6
6,043
6,041
6,048.4
6,048.6
6,048.8
6,049
6,049.2
1
1
2
1
2
1
2
1
1
3
SG01
1
50.6
0.0084
IML4
0
6,019.027
-0.0667
-1
0.0137
1.3912
1,096
1,286
2
6,047.4
6,047.4
-2
-1
1
0
-1
0.344187
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,046.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,385
1,209,280
2,871,081,400
42,554
42,284
-270
6,596.4
5,397.2
S
空头换手
6,045
6,043.6
6,043
6,041
6,040
6,047.4
6,048
6,048.2
6,048.4
6,048.6
1
2
1
2
2
1
2
3
2
1
SG01
1
49.6
0.0083
IML4
0
6,019.039
-0.0588
-1
0.0137
1.3918
1,097
1,286
2.4
6,046.2
6,046.2
0
1
-3
0
2
0.343963
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,046.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,385
0
2,871,081,400
42,554
42,284
-270
6,596.4
5,397.2
N
N
6,045
6,043.6
6,043
6,041
6,040
6,046.4
6,047
6,047.2
6,047.4
6,048
1
2
1
2
2
1
1
4
1
1
SG01
1
49.6
0.0083
IML4
0
6,019.039
0
0
0.0137
1.3918
1,097
1,286
1.4
6,045.7
6,045.7
0
1
-1
1
0
0.343963
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,046.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,385
0
2,871,081,400
42,554
42,284
-270
6,596.4
5,397.2
N
N
6,046.6
6,045
6,043.6
6,043
6,041
6,047
6,047.2
6,048
6,048.2
6,048.8
1
1
2
1
2
1
4
1
3
2
SG01
1
49.6
0.0083
IML4
0
6,019.039
-0.2222
-4
0.0137
1.3918
1,097
1,286
0.4
6,046.8
6,046.8
0
-4
4
-3
-1
0.343963
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,385
0
2,871,081,400
42,554
42,284
-270
6,596.4
5,397.2
N
N
6,046.6
6,045.4
6,045.2
6,045
6,043.6
6,047.2
6,048
6,048.2
6,048.8
6,049.2
1
1
2
1
2
1
1
2
2
1
SG01
1
49.6
0.0083
IML4
0
6,019.039
0
0
0.0137
1.3918
1,097
1,286
0.6
6,046.9
6,046.9
0
3
-1
1
1
0.343963
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,046.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,386
1,209,320
2,872,290,720
42,554
42,284
-270
6,596.4
5,397.2
S
空头换手
6,045.4
6,045.2
6,045
6,043.6
6,043
6,046.6
6,047.2
6,048.2
6,048.8
6,049.2
1
2
1
2
1
1
1
1
2
1
SG01
1
49.8
0.0083
IML4
0
6,019.05
0.0769
1
0.0137
1.3924
1,098
1,286
1.2
6,046
6,046
0
1
0
1
-1
0.344006
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,046.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
2
2,388
2,418,640
2,874,709,360
42,554
42,286
-268
6,596.4
5,397.2
B
双开仓
6,046.6
6,046
6,045.8
6,045.6
6,045.2
6,047.2
6,048.2
6,048.8
6,049.4
6,050
1
1
2
5
2
1
1
1
1
1
SG01
1
49.8
0.0083
IML4
2
6,019.073
0.375
6
0.0137
1.3936
1,098
1,288
0.6
6,046.9
6,046.9
0
-1
1
4
1
0.344003
0
6,056.6
null
0
0
0
1
1
2
0
IM2403
6,000
6,046.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
2
2,390
2,418,760
2,877,128,120
42,554
42,285
-269
6,596.4
5,397.2
S
多头平仓
6,046
6,045.8
6,045.6
6,045.2
6,045
6,048.8
6,050
6,050.4
6,050.6
6,051.2
1
2
5
2
1
1
1
2
3
2
SG01
1
49.8
0.0083
IML4
-1
6,019.096
0.1
2
0.0137
1.3947
1,100
1,288
2.8
6,047.4
6,047.4
0
1
2
-5
-2
0.343999
0
6,056.6
null
0
0
0
0
2
2
0
IM2403
6,000
6,046.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,390
0
2,877,128,120
42,554
42,285
-269
6,596.4
5,397.2
N
N
6,046.2
6,046
6,045.8
6,045.6
6,045.2
6,048.6
6,048.8
6,050
6,050.4
6,050.6
1
1
1
5
2
1
1
1
2
3
SG01
1
49.8
0.0083
IML4
0
6,019.096
0.1111
2
0.0137
1.3947
1,100
1,288
2.4
6,047.4
6,047.4
0
-1
-3
4
0
0.343999
0
6,056.6
null
0
0
0
-2
0
0
0
IM2403
6,000
6,046.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,390
0
2,877,128,120
42,554
42,285
-269
6,596.4
5,397.2
N
N
6,046.6
6,046
6,045.8
6,045.6
6,045.2
6,048.6
6,048.8
6,050
6,050.4
6,050.6
1
2
1
4
2
1
1
1
2
3
SG01
1
49.8
0.0083
IML4
0
6,019.096
0.1111
2
0.0137
1.3947
1,100
1,288
2
6,047.6
6,047.6
0
1
0
-1
0
0.343999
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,390
0
2,877,128,120
42,554
42,285
-269
6,596.4
5,397.2
N
N
6,046.6
6,046
6,045.8
6,045.6
6,045.2
6,048.2
6,048.6
6,048.8
6,050
6,050.4
1
2
1
4
2
1
1
1
1
2
SG01
1
49.8
0.0083
IML4
0
6,019.096
0.25
4
0.0137
1.3947
1,100
1,288
1.6
6,047.4
6,047.4
0
0
0
1
1
0.343999
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,048.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,391
1,209,640
2,878,337,760
42,554
42,285
-269
6,596.4
5,397.2
B
多头换手
6,046
6,045.8
6,045.6
6,045.2
6,045
6,048.6
6,048.8
6,050
6,050.4
6,050.6
2
1
4
2
1
1
1
1
2
3
SG01
1
51.4
0.0086
IML4
0
6,019.109
0.1111
2
0.0137
1.3953
1,100
1,289
2.6
6,047.3
6,047.733333
1
-1
3
-3
-2
0.344354
0.333333
6,056.6
null
0
0
0
1
-1
1
0
IM2403
6,000
6,048.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,391
0
2,878,337,760
42,554
42,285
-269
6,596.4
5,397.2
N
N
6,046
6,045.8
6,045.6
6,045.2
6,045
6,048
6,048.8
6,050
6,050.4
6,050.6
2
1
4
2
1
1
1
1
2
3
SG01
1
51.4
0.0086
IML4
0
6,019.109
0.1111
2
0.0137
1.3953
1,100
1,289
2
6,047
6,047.333333
0
0
0
0
0
0.344354
0.333333
6,056.6
null
0
0
0
-1
-2
0
0
IM2403
6,000
6,048.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,391
0
2,878,337,760
42,554
42,285
-269
6,596.4
5,397.2
N
N
6,046.2
6,046
6,045.8
6,045.2
6,045
6,048
6,048.8
6,050
6,050.4
6,050.6
4
2
1
2
1
1
1
1
2
3
SG01
1
51.4
0.0086
IML4
0
6,019.109
0.1111
2
0.0137
1.3953
1,100
1,289
1.8
6,047.1
6,047.64
2
1
-3
0
0
0.344354
0.6
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,048
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,392
1,209,600
2,879,547,360
42,554
42,286
-268
6,596.4
5,397.2
B
双开仓
6,046.6
6,046.2
6,046
6,045.8
6,045.2
6,048
6,048.8
6,050.4
6,050.6
6,051.2
2
4
2
1
2
1
1
2
3
2
SG01
1
51.2
0.0085
IML4
1
6,019.121
0.1
2
0.0137
1.3959
1,100
1,290
1.4
6,047.3
6,047.533333
-2
2
0
-2
2
0.344308
0.333333
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,048
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,393
1,209,600
2,880,756,960
42,554
42,287
-267
6,596.4
5,397.2
B
双开仓
6,047
6,046.8
6,046.6
6,046.4
6,046.2
6,050.4
6,050.6
6,051.2
6,051.4
6,051.6
1
1
2
1
2
2
3
2
3
1
SG01
1
51.2
0.0085
IML4
1
6,019.133
-0.2222
-4
0.0137
1.3965
1,100
1,291
3.4
6,048.7
6,048.133333
-2
-5
0
0
1
0.344306
-0.333333
6,056.6
null
0
0
0
0
1
1
0
IM2403
6,000
6,048
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,393
0
2,880,756,960
42,554
42,287
-267
6,596.4
5,397.2
N
N
6,047
6,046.8
6,046.6
6,046.4
6,046.2
6,048.8
6,049.8
6,050
6,050.2
6,050.4
1
1
1
1
2
1
1
2
1
2
SG01
1
51.2
0.0085
IML4
0
6,019.133
-0.0769
-1
0.0137
1.3965
1,100
1,291
1.8
6,047.9
6,047.9
1
2
-1
2
-1
0.344306
0
6,056.6
null
0
0
0
-1
-1
0
0
IM2403
6,000
6,048
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,393
0
2,880,756,960
42,554
42,287
-267
6,596.4
5,397.2
N
N
6,046.8
6,046.6
6,046.4
6,046.2
6,046
6,048.8
6,049.8
6,050
6,050.2
6,050.4
1
1
1
2
2
1
1
2
1
2
SG01
1
51.2
0.0085
IML4
0
6,019.133
0
0
0.0137
1.3965
1,100
1,291
2
6,047.8
6,047.8
0
0
0
1
0
0.344306
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,048
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,393
0
2,880,756,960
42,554
42,287
-267
6,596.4
5,397.2
N
N
6,046.8
6,046.6
6,046.4
6,046.2
6,046
6,048.2
6,049.8
6,050
6,050.2
6,050.4
1
1
1
3
2
1
1
2
1
2
SG01
1
51.2
0.0085
IML4
0
6,019.133
0.0667
1
0.0137
1.3965
1,100
1,291
1.4
6,047.5
6,047.5
0
0
0
1
0
0.344306
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,048
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,393
0
2,880,756,960
42,554
42,287
-267
6,596.4
5,397.2
N
N
6,046.2
6,046
6,045.8
6,045.2
6,045
6,048.2
6,049.8
6,050
6,050.2
6,050.4
2
2
1
2
1
1
1
2
1
2
SG01
1
51.2
0.0085
IML4
0
6,019.133
0.0667
1
0.0137
1.3965
1,100
1,291
2
6,047.2
6,047.533333
1
1
0
-1
-1
0.344306
0.333333
6,056.6
null
0
0
0
0
-1
-1
0
IM2403
6,000
6,048
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,393
0
2,880,756,960
42,554
42,287
-267
6,596.4
5,397.2
N
N
6,046.2
6,046
6,045.8
6,045.2
6,045
6,047.6
6,049.8
6,050
6,050.2
6,050.4
2
1
1
2
1
1
1
2
1
2
SG01
1
51.2
0.0085
IML4
0
6,019.133
0
0
0.0137
1.3965
1,100
1,291
1.4
6,046.9
6,047.133333
0
-1
0
0
0
0.344306
0.333333
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,048
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,393
0
2,880,756,960
42,554
42,287
-267
6,596.4
5,397.2
N
N
6,046.2
6,046
6,045.8
6,045.2
6,045
6,049.8
6,050
6,050.2
6,050.4
6,050.6
2
1
1
2
1
1
2
1
2
3
SG01
1
51.2
0.0085
IML4
0
6,019.133
-0.125
-2
0.0137
1.3965
1,100
1,291
3.6
6,048
6,048.6
0
-1
1
-1
-1
0.344306
0.333333
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,048
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,393
0
2,880,756,960
42,554
42,287
-267
6,596.4
5,397.2
N
N
6,046.2
6,046
6,045.8
6,045.2
6,045
6,047.8
6,049.4
6,049.6
6,049.8
6,050
2
1
1
2
1
1
1
3
1
1
SG01
1
51.2
0.0085
IML4
0
6,019.133
0
0
0.0137
1.3965
1,100
1,291
1.6
6,047
6,047.266667
0
1
-2
1
2
0.344306
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,048
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,393
0
2,880,756,960
42,554
42,287
-267
6,596.4
5,397.2
N
N
6,048
6,046.6
6,046.2
6,046
6,045.8
6,049.4
6,049.6
6,049.8
6,050
6,050.2
1
1
2
1
1
1
3
1
1
1
SG01
1
51.2
0.0085
IML4
0
6,019.133
-0.0769
-1
0.0137
1.3965
1,100
1,291
1.4
6,048.7
6,048.7
-1
-2
3
-1
0
0.344306
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,048
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,393
0
2,880,756,960
42,554
42,287
-267
6,596.4
5,397.2
N
N
6,048
6,046.6
6,046.4
6,046.2
6,046
6,049
6,049.2
6,049.6
6,050.2
6,050.4
1
1
1
2
1
1
1
2
1
2
SG01
1
51.2
0.0085
IML4
0
6,019.133
-0.0769
-1
0.0137
1.3965
1,100
1,291
1
6,048.5
6,048.5
0
2
-2
1
-1
0.344306
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,048
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,393
0
2,880,756,960
42,554
42,287
-267
6,596.4
5,397.2
N
N
6,048
6,046.6
6,046.4
6,046.2
6,046
6,049.2
6,049.6
6,050.2
6,050.4
6,050.6
1
1
1
2
1
2
2
1
2
3
SG01
1
51.2
0.0085
IML4
0
6,019.133
-0.25
-4
0.0137
1.3965
1,100
1,291
1.2
6,048.6
6,048.4
-1
-1
1
-1
-1
0.344306
-0.333333
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,048
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,393
0
2,880,756,960
42,554
42,287
-267
6,596.4
5,397.2
N
N
6,048
6,046.6
6,046.4
6,046.2
6,046
6,049.6
6,050.2
6,050.4
6,050.6
6,051.2
1
1
1
2
1
1
1
2
3
2
SG01
1
51.2
0.0085
IML4
0
6,019.133
-0.2
-3
0.0137
1.3965
1,100
1,291
1.6
6,048.8
6,048.8
1
1
-1
-1
1
0.344306
0
6,056.6
null
0
0
0
0
0
-2
0
IM2403
6,000
6,048
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,393
0
2,880,756,960
42,554
42,287
-267
6,596.4
5,397.2
N
N
6,048
6,046.6
6,046.4
6,046.2
6,046
6,049.4
6,049.6
6,050.2
6,050.4
6,050.6
1
1
1
2
1
1
1
1
2
3
SG01
1
51.2
0.0085
IML4
0
6,019.133
-0.1429
-2
0.0137
1.3965
1,100
1,291
1.4
6,048.7
6,048.7
0
0
1
1
-1
0.344306
0
6,056.6
null
0
0
0
0
0
-2
0
IM2403
6,000
6,048
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,394
1,209,600
2,881,966,560
42,554
42,287
-267
6,596.4
5,397.2
S
空头换手
6,046.6
6,046.4
6,046.2
6,046
6,045.8
6,050.2
6,050.4
6,050.6
6,051.2
6,051.4
1
1
2
1
1
1
2
3
2
3
SG01
1
51.2
0.0085
IML4
0
6,019.145
-0.2941
-5
0.0137
1.3971
1,101
1,291
3.6
6,048.4
6,048.4
0
-1
-1
-1
0
0.344304
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,048
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,394
0
2,881,966,560
42,554
42,287
-267
6,596.4
5,397.2
N
N
6,047
6,046.8
6,046.6
6,046.4
6,046.2
6,050
6,050.2
6,050.4
6,050.6
6,051.2
2
2
1
1
1
2
1
2
3
2
SG01
1
51.2
0.0085
IML4
0
6,019.145
-0.1765
-3
0.0137
1.3971
1,101
1,291
3
6,048.5
6,048.5
0
2
0
-1
1
0.344304
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,048
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,394
0
2,881,966,560
42,554
42,287
-267
6,596.4
5,397.2
N
N
6,047.8
6,047.6
6,047.2
6,047
6,046.6
6,050
6,050.2
6,050.6
6,051.2
6,051.4
1
3
2
4
1
2
1
3
2
3
SG01
1
51.2
0.0085
IML4
0
6,019.145
0
0
0.0137
1.3971
1,101
1,291
2.2
6,048.9
6,048.533333
-1
1
0
4
-1
0.344304
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,048
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,394
0
2,881,966,560
42,554
42,287
-267
6,596.4
5,397.2
N
N
6,048
6,047.8
6,047.6
6,047.2
6,047
6,050.2
6,050.6
6,051.4
6,051.6
6,052
2
1
3
2
2
1
3
3
1
2
SG01
1
51.2
0.0085
IML4
0
6,019.145
0
0
0.0137
1.3971
1,101
1,291
2.2
6,049.1
6,049.466667
2
-4
1
-1
2
0.344304
0.333333
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,048
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,394
0
2,881,966,560
42,554
42,287
-267
6,596.4
5,397.2
N
N
6,048.4
6,048
6,047.8
6,047.6
6,047.2
6,050.6
6,051.4
6,051.6
6,052
6,052.2
1
3
1
3
2
3
3
1
2
3
SG01
1
51.2
0.0085
IML4
0
6,019.145
-0.0909
-2
0.0137
1.3971
1,101
1,291
2.2
6,049.5
6,048.95
-3
2
0
0
-1
0.344304
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,048
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,394
0
2,881,966,560
42,554
42,287
-267
6,596.4
5,397.2
N
N
6,048.6
6,048.4
6,048.2
6,048
6,047.8
6,050.6
6,051.4
6,051.6
6,052
6,052.2
2
2
1
2
1
3
3
1
2
3
SG01
1
51.2
0.0085
IML4
0
6,019.145
-0.2
-4
0.0137
1.3971
1,101
1,291
2
6,049.6
6,049.4
1
-1
0
-1
-1
0.344304
-0.2
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,048
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,394
0
2,881,966,560
42,554
42,287
-267
6,596.4
5,397.2
N
N
6,048.6
6,048.4
6,048.2
6,048
6,047.8
6,050.6
6,051.4
6,051.6
6,052
6,052.2
2
1
1
1
1
3
3
1
2
3
SG01
1
51.2
0.0085
IML4
0
6,019.145
-0.3333
-6
0.0137
1.3971
1,101
1,291
2
6,049.6
6,049.4
0
-1
0
-1
0
0.344304
-0.2
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,048
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,394
0
2,881,966,560
42,554
42,287
-267
6,596.4
5,397.2
N
N
6,049
6,048.6
6,048.4
6,048.2
6,048
6,050.6
6,051.4
6,051.6
6,052
6,052.2
1
2
1
1
1
3
3
1
2
3
SG01
1
51.2
0.0085
IML4
0
6,019.145
-0.3333
-6
0.0137
1.3971
1,101
1,291
1.6
6,049.8
6,049.4
-1
1
0
0
0
0.344304
-0.5
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,048
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,394
0
2,881,966,560
42,554
42,287
-267
6,596.4
5,397.2
N
N
6,049.4
6,049
6,048.6
6,048.4
6,048.2
6,050.6
6,051.4
6,051.6
6,052
6,052.2
1
1
1
1
1
3
3
1
2
3
SG01
1
51.2
0.0085
IML4
0
6,019.145
-0.4118
-7
0.0137
1.3971
1,101
1,291
1.2
6,050
6,049.7
0
-1
0
0
0
0.344304
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,048
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,394
0
2,881,966,560
42,554
42,287
-267
6,596.4
5,397.2
N
N
6,049.4
6,048.6
6,048.4
6,048.2
6,048
6,050.6
6,051.4
6,051.6
6,052
6,052.2
1
1
1
1
1
3
3
1
2
3
SG01
1
51.2
0.0085
IML4
0
6,019.145
-0.4118
-7
0.0137
1.3971
1,101
1,291
1.2
6,050
6,049.7
0
0
0
0
0
0.344304
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,048
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,394
0
2,881,966,560
42,554
42,287
-267
6,596.4
5,397.2
N
N
6,049.4
6,048.6
6,048.4
6,048.2
6,048
6,050.6
6,051.4
6,051.6
6,052
6,052.2
1
1
1
1
1
3
3
1
2
3
SG01
1
51.2
0.0085
IML4
0
6,019.145
-0.4118
-7
0.0137
1.3971
1,101
1,291
1.2
6,050
6,049.7
0
0
0
0
0
0.344304
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,048
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,394
0
2,881,966,560
42,554
42,287
-267
6,596.4
5,397.2
N
N
6,049.6
6,049.4
6,048.6
6,048.4
6,048.2
6,050.6
6,051.4
6,051.6
6,052
6,052.2
5
1
1
1
1
3
3
1
2
3
SG01
1
51.2
0.0085
IML4
0
6,019.145
-0.1429
-3
0.0137
1.3971
1,101
1,291
1
6,050.1
6,050.225
4
0
0
0
0
0.344304
0.25
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,050.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
3
2,397
3,630,360
2,885,596,920
42,554
42,287
-267
6,596.4
5,397.2
B
多头换手
6,049.6
6,049.4
6,048.6
6,048.4
6,048.2
6,051.4
6,051.6
6,052
6,052.2
6,053
5
1
1
1
1
3
1
2
3
4
SG01
1
53.8
0.009
IML4
0
6,019.184
-0.1818
-4
0.0137
1.3988
1,101
1,294
1.8
6,050.5
6,050.725
0
2
-1
-1
-1
0.344878
0.25
6,056.6
null
0
0
0
3
3
3
0
IM2403
6,000
6,050.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,397
0
2,885,596,920
42,554
42,287
-267
6,596.4
5,397.2
N
N
6,049.8
6,049.6
6,049.4
6,048.6
6,048.4
6,051.4
6,051.6
6,052
6,052.2
6,053
3
5
1
1
1
3
1
2
3
4
SG01
1
53.8
0.009
IML4
0
6,019.184
-0.0833
-2
0.0137
1.3988
1,101
1,294
1.6
6,050.6
6,050.6
-2
4
0
0
0
0.344878
0
6,056.6
null
0
0
0
-3
0
0
0
IM2403
6,000
6,050.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,397
0
2,885,596,920
42,554
42,287
-267
6,596.4
5,397.2
N
N
6,049.8
6,049.6
6,049.4
6,048.6
6,048.4
6,051.4
6,051.6
6,052
6,052.2
6,053
2
5
1
1
1
3
1
2
3
4
SG01
1
53.8
0.009
IML4
0
6,019.184
-0.1304
-3
0.0137
1.3988
1,101
1,294
1.6
6,050.6
6,050.44
-1
0
0
0
0
0.344878
-0.2
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,049.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,398
1,209,960
2,886,806,880
42,554
42,288
-266
6,596.4
5,397.2
S
双开仓
6,049.6
6,049.4
6,048.6
6,048.4
6,048.2
6,051.2
6,051.4
6,051.6
6,052
6,052.2
5
1
1
1
1
2
3
1
2
3
SG01
1
53
0.0088
IML4
1
6,019.197
-0.1
-2
0.0137
1.3994
1,102
1,294
1.6
6,050.4
6,050.742857
4
-6
1
1
1
0.344698
0.428571
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,049.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,398
0
2,886,806,880
42,554
42,288
-266
6,596.4
5,397.2
N
N
6,050
6,049.8
6,048.6
6,048.4
6,048.2
6,051.4
6,051.6
6,052
6,052.2
6,053
1
1
1
1
1
3
1
2
3
4
SG01
1
53
0.0088
IML4
0
6,019.197
-0.4444
-8
0.0137
1.3994
1,102
1,294
1.4
6,050.7
6,050.35
-5
2
-1
-1
-1
0.344698
-0.5
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,051.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,399
1,210,240
2,888,017,120
42,554
42,288
-266
6,596.4
5,397.2
B
多头换手
6,050.2
6,050
6,049.8
6,048.6
6,048.4
6,051.2
6,051.4
6,051.6
6,052
6,052.2
5
1
1
1
1
1
3
1
2
3
SG01
1
54.4
0.0091
IML4
0
6,019.21
-0.0526
-1
0.0137
1.4
1,102
1,295
1
6,050.7
6,051.033333
6
-2
1
1
1
0.345008
0.666667
6,056.6
null
0
0
0
1
-2
1
0
IM2403
6,000
6,051.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
4
2,403
4,841,080
2,892,858,200
42,554
42,288
-266
6,596.4
5,397.2
B
多头换手
6,051.4
6,050.4
6,050.2
6,050
6,049.8
6,051.6
6,052
6,052.2
6,053
6,053.8
1
1
5
1
1
1
2
3
4
2
SG01
1
54.6
0.0091
IML4
0
6,019.264
-0.1429
-3
0.0137
1.4023
1,102
1,299
0.2
6,051.5
6,051.5
-4
1
2
-2
1
0.345046
0
6,056.6
null
0
0
0
3
4
4
0
IM2403
6,000
6,051.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,404
1,210,280
2,894,068,480
42,554
42,287
-267
6,596.4
5,397.2
S
双平仓
6,050.4
6,050.2
6,050
6,049.8
6,048.6
6,051.4
6,051.6
6,052
6,052.2
6,053
4
5
1
1
1
2
1
2
3
4
SG01
1
54.6
0.0091
IML4
-1
6,019.277
0
0
0.0137
1.4029
1,103
1,299
1
6,050.9
6,051.066667
2
5
-3
1
-2
0.345045
0.333333
6,056.6
null
0
0
0
-3
1
1
0
IM2403
6,000
6,051.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,404
0
2,894,068,480
42,554
42,287
-267
6,596.4
5,397.2
N
N
6,050.4
6,050.2
6,050
6,049.8
6,048.6
6,051.6
6,052
6,052.2
6,053
6,053.8
2
5
1
1
1
1
2
3
4
2
SG01
1
54.6
0.0091
IML4
0
6,019.277
-0.0909
-2
0.0137
1.4029
1,103
1,299
1.2
6,051
6,051.2
-1
-1
-1
-1
2
0.345045
0.333333
6,056.6
null
0
0
0
-1
-1
-1
0
IM2403
6,000
6,051.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,405
1,210,320
2,895,278,800
42,554
42,287
-267
6,596.4
5,397.2
B
多头换手
6,050.4
6,050.2
6,050
6,048.6
6,048.4
6,052
6,052.2
6,053
6,053.8
6,055
2
5
1
1
1
2
3
4
2
1
SG01
1
54.8
0.0091
IML4
0
6,019.291
-0.0909
-2
0.0137
1.4035
1,103
1,300
1.6
6,051.2
6,051.2
-1
-1
-1
2
1
0.345087
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,051.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,405
0
2,895,278,800
42,554
42,287
-267
6,596.4
5,397.2
N
N
6,050.6
6,050.4
6,050.2
6,050
6,048.6
6,052
6,052.2
6,053
6,053.8
6,055
3
2
5
1
1
2
3
4
2
1
SG01
1
54.8
0.0091
IML4
0
6,019.291
0
0
0.0137
1.4035
1,103
1,300
1.4
6,051.3
6,051.44
1
-3
4
0
0
0.345087
0.2
6,056.6
null
0
0
0
-1
-1
0
0
IM2403
6,000
6,051.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,405
0
2,895,278,800
42,554
42,287
-267
6,596.4
5,397.2
N
N
6,050.6
6,050.4
6,050
6,048.6
6,048.4
6,052
6,052.2
6,053
6,053.8
6,055
3
2
1
1
1
2
3
4
2
1
SG01
1
54.8
0.0091
IML4
0
6,019.291
-0.2
-4
0.0137
1.4035
1,103
1,300
1.4
6,051.3
6,051.44
0
0
-4
0
0
0.345087
0.2
6,056.6
null
0
0
0
0
-4
0
0
IM2403
6,000
6,051.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,405
0
2,895,278,800
42,554
42,287
-267
6,596.4
5,397.2
N
N
6,050.6
6,050.4
6,050
6,048.6
6,048.4
6,052
6,052.2
6,053
6,055
6,056
3
2
1
1
1
2
3
4
1
1
SG01
1
54.8
0.0091
IML4
0
6,019.291
-0.1579
-3
0.0137
1.4035
1,103
1,300
1.4
6,051.3
6,051.44
0
0
0
1
0
0.345087
0.2
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,051.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,405
0
2,895,278,800
42,554
42,287
-267
6,596.4
5,397.2
N
N
6,050.6
6,050.4
6,050
6,048.6
6,048.4
6,052
6,052.2
6,053
6,055
6,056
2
2
1
1
1
2
3
4
1
1
SG01
1
54.8
0.0091
IML4
0
6,019.291
-0.2222
-4
0.0137
1.4035
1,103
1,300
1.4
6,051.3
6,051.3
-1
0
0
0
0
0.345087
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,050.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
2
2,407
2,420,240
2,897,699,040
42,554
42,287
-267
6,596.4
5,397.2
S
空头换手
6,050
6,048.6
6,048.4
6,048.2
6,048
6,052
6,052.2
6,053
6,055
6,056
1
1
1
1
1
2
3
4
1
1
SG01
1
53.8
0.009
IML4
0
6,019.317
-0.375
-6
0.0137
1.4047
1,105
1,300
2
6,051
6,050.666667
-1
-1
0
0
0
0.344862
-0.333333
6,056.6
null
0
0
0
2
1
2
0
IM2403
6,000
6,050.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,407
0
2,897,699,040
42,554
42,287
-267
6,596.4
5,397.2
N
N
6,050
6,048.6
6,048.4
6,048.2
6,048
6,051.2
6,051.6
6,051.8
6,052
6,052.2
1
1
1
1
1
1
2
4
2
3
SG01
1
53.8
0.009
IML4
0
6,019.317
-0.4118
-7
0.0137
1.4047
1,105
1,300
1.2
6,050.6
6,050.6
1
1
0
-1
-2
0.344862
0
6,056.6
null
0
0
0
-2
0
0
0
IM2403
6,000
6,050
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,408
1,210,000
2,898,909,040
42,554
42,288
-266
6,596.4
5,397.2
S
双开仓
6,048.2
6,048
6,047.2
6,047
6,046.2
6,050.6
6,051.6
6,051.8
6,052
6,052.2
1
1
1
2
1
1
2
4
2
3
SG01
1
53.2
0.0089
IML4
1
6,019.329
-0.3333
-6
0.0137
1.4052
1,106
1,300
2.4
6,049.4
6,049.4
0
0
0
1
0
0.344727
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,050
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,408
0
2,898,909,040
42,554
42,288
-266
6,596.4
5,397.2
N
N
6,048.4
6,047.2
6,047
6,046.2
6,046
6,050.6
6,051
6,051.6
6,051.8
6,052
2
1
2
1
1
1
2
2
4
2
SG01
1
53.2
0.0089
IML4
0
6,019.329
-0.2222
-4
0.0137
1.4052
1,106
1,300
2.2
6,049.5
6,049.866667
1
0
3
-3
1
0.344727
0.333333
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,050
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,408
0
2,898,909,040
42,554
42,288
-266
6,596.4
5,397.2
N
N
6,048.4
6,047.2
6,046.2
6,046
6,045
6,049.4
6,050.4
6,051
6,051.6
6,051.8
2
1
1
1
1
1
3
2
3
4
SG01
1
53.2
0.0089
IML4
0
6,019.329
-0.3684
-7
0.0137
1.4052
1,106
1,300
1
6,048.9
6,049.066667
0
-1
-1
1
-2
0.344727
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,050
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,408
0
2,898,909,040
42,554
42,288
-266
6,596.4
5,397.2
N
N
6,046.4
6,046.2
6,046
6,045
6,043.6
6,049.4
6,050.4
6,051
6,051.6
6,051.8
2
1
1
1
2
1
3
1
3
3
SG01
1
53.2
0.0089
IML4
0
6,019.329
-0.2222
-4
0.0137
1.4052
1,106
1,300
3
6,047.9
6,048.4
0
0
1
0
2
0.344727
0.333333
6,056.6
null
0
0
0
0
-2
0
0
IM2403
6,000
6,050
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,408
0
2,898,909,040
42,554
42,288
-266
6,596.4
5,397.2
N
N
6,048.4
6,047
6,046.8
6,046.6
6,046.2
6,049.4
6,050.4
6,051
6,051.6
6,051.8
2
2
1
1
1
1
3
1
3
3
SG01
1
53.2
0.0089
IML4
0
6,019.329
-0.2222
-4
0.0137
1.4052
1,106
1,300
1
6,048.9
6,049.066667
0
1
0
0
-1
0.344727
0.333333
6,056.6
null
0
0
0
0
0
-3
0
IM2403
6,000
6,050
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,408
0
2,898,909,040
42,554
42,288
-266
6,596.4
5,397.2
N
N
6,048.4
6,047
6,046.6
6,046.2
6,045
6,049.4
6,050.4
6,051
6,051.6
6,051.8
2
2
2
1
1
1
3
1
3
3
SG01
1
53.2
0.0089
IML4
0
6,019.329
-0.1579
-3
0.0137
1.4052
1,106
1,300
1
6,048.9
6,049.066667
0
0
1
0
0
0.344727
0.333333
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,050
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,408
0
2,898,909,040
42,554
42,288
-266
6,596.4
5,397.2
N
N
6,048.4
6,047
6,046.6
6,046.2
6,045
6,049.2
6,049.4
6,050.4
6,051
6,051.6
2
2
2
1
1
1
1
3
1
3
SG01
1
53.2
0.0089
IML4
0
6,019.329
-0.0588
-1
0.0137
1.4052
1,106
1,300
0.8
6,048.8
6,048.933333
0
2
-2
2
0
0.344727
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,050
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,408
0
2,898,909,040
42,554
42,288
-266
6,596.4
5,397.2
N
N
6,048.4
6,047.2
6,047
6,046.6
6,046.2
6,050.4
6,051
6,051.6
6,051.8
6,052
2
2
2
2
1
2
1
1
3
2
SG01
1
53.2
0.0089
IML4
0
6,019.329
0
0
0.0137
1.4052
1,106
1,300
2
6,049.4
6,049.4
-1
0
2
-1
1
0.344727
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,050
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,408
0
2,898,909,040
42,554
42,288
-266
6,596.4
5,397.2
N
N
6,048.4
6,047.2
6,047
6,046.6
6,046.2
6,049.8
6,050.4
6,051
6,051.6
6,051.8
2
2
2
2
1
1
2
1
1
3
SG01
1
53.2
0.0089
IML4
0
6,019.329
0.0588
1
0.0137
1.4052
1,106
1,300
1.4
6,049.1
6,049.333333
1
-1
0
2
-1
0.344727
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,050
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,408
0
2,898,909,040
42,554
42,288
-266
6,596.4
5,397.2
N
N
6,048.6
6,048.4
6,047.2
6,047
6,046.6
6,051.6
6,051.8
6,052
6,052.2
6,053
2
2
2
2
2
1
3
2
3
4
SG01
1
53.2
0.0089
IML4
0
6,019.329
-0.1304
-3
0.0137
1.3829
1,106
1,300
3
6,050.1
6,050.6
0
-1
-1
-2
0
0.344727
0.333333
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,050
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,408
0
2,898,909,040
42,554
42,288
-266
6,596.4
5,397.2
N
N
6,048.8
6,048.6
6,048.4
6,047.2
6,047
6,050.8
6,051.4
6,051.8
6,052
6,052.2
1
2
2
2
2
1
2
2
2
3
SG01
1
53.2
0.0089
IML4
0
6,019.329
-0.0526
-1
0.0137
1.3829
1,106
1,300
2
6,049.8
6,049.8
-1
1
0
1
1
0.344727
0
6,056.6
null
0
0
0
0
0
-4
0
IM2403
6,000
6,050
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,408
0
2,898,909,040
42,554
42,288
-266
6,596.4
5,397.2
N
N
6,048.6
6,048.4
6,047.2
6,047
6,046.6
6,050.8
6,051.4
6,051.8
6,052
6,052.2
2
2
2
2
2
1
2
2
2
3
SG01
1
53.2
0.0089
IML4
0
6,019.329
0
0
0.0137
1.3829
1,106
1,300
2.2
6,049.7
6,050.066667
1
0
0
0
0
0.344727
0.333333
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,050
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,408
0
2,898,909,040
42,554
42,288
-266
6,596.4
5,397.2
N
N
6,048.4
6,047.2
6,047
6,046.6
6,046.2
6,050.2
6,051.4
6,051.8
6,052
6,052.2
2
2
2
2
1
1
2
2
2
3
SG01
1
53.2
0.0089
IML4
0
6,019.329
-0.0526
-1
0.0137
1.3829
1,106
1,300
1.8
6,049.3
6,049.6
0
0
0
0
-1
0.344727
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,050
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,408
0
2,898,909,040
42,554
42,288
-266
6,596.4
5,397.2
N
N
6,048.4
6,047.2
6,047
6,046.6
6,046.2
6,051.4
6,051.8
6,052
6,052.2
6,053
2
2
2
2
1
2
2
2
3
4
SG01
1
53.2
0.0089
IML4
0
6,019.329
-0.1818
-4
0.0137
1.3829
1,106
1,300
3
6,049.9
6,049.9
-1
0
0
-1
-1
0.344727
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,050
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,408
0
2,898,909,040
42,554
42,288
-266
6,596.4
5,397.2
N
N
6,048.8
6,048.6
6,048.4
6,047.2
6,047
6,051
6,051.4
6,051.8
6,052
6,052.2
1
2
2
2
2
1
2
2
2
3
SG01
1
53.2
0.0089
IML4
0
6,019.329
-0.0526
-1
0.0137
1.3829
1,106
1,300
2.2
6,049.9
6,049.9
0
0
0
1
2
0.344727
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,050
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,408
0
2,898,909,040
42,554
42,288
-266
6,596.4
5,397.2
N
N
6,048.8
6,048.6
6,048.4
6,047.2
6,047
6,050.4
6,051.2
6,051.4
6,051.8
6,052
1
1
2
2
2
1
1
2
2
2
SG01
1
53.2
0.0089
IML4
0
6,019.329
0
0
0.0137
1.3829
1,106
1,300
1.6
6,049.6
6,049.6
0
0
0
0
1
0.344727
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,050
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,408
0
2,898,909,040
42,554
42,288
-266
6,596.4
5,397.2
N
N
6,048.8
6,048.6
6,048.4
6,047.2
6,047
6,051.2
6,051.4
6,051.8
6,052
6,052.2
1
1
2
2
2
1
2
2
2
3
SG01
1
53.2
0.0089
IML4
0
6,019.329
-0.1111
-2
0.0137
1.3829
1,106
1,300
2.4
6,050
6,050
0
-1
0
0
-1
0.344727
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,050
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,408
0
2,898,909,040
42,554
42,288
-266
6,596.4
5,397.2
N
N
6,048.4
6,047.2
6,047
6,046.6
6,046.2
6,050.4
6,051
6,051.2
6,051.4
6,051.8
2
2
2
2
1
1
1
1
1
2
SG01
1
53.2
0.0089
IML4
0
6,019.329
0.2
3
0.0137
1.3829
1,106
1,300
2
6,049.4
6,049.733333
1
2
1
1
0
0.344727
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,050
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,408
0
2,898,909,040
42,554
42,288
-266
6,596.4
5,397.2
N
N
6,048.4
6,047.2
6,047
6,046.6
6,046.2
6,048.8
6,049.4
6,050
6,050.2
6,050.4
2
2
2
2
1
1
1
1
1
1
SG01
1
53.2
0.0089
IML4
0
6,019.329
0.2857
4
0.0137
1.3829
1,106
1,300
0.4
6,048.6
6,048.666667
0
0
0
0
1
0.344727
0.333333
6,056.6
null
0
0
0
0
0
-2
0
IM2403
6,000
6,048.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
2
2,410
2,419,360
2,901,328,400
42,554
42,288
-266
6,596.4
5,397.2
S
空头换手
6,047.2
6,047
6,046.6
6,046.2
6,045
6,049.4
6,050
6,050.2
6,050.4
6,051
2
2
1
1
1
1
1
1
1
2
SG01
1
51.6
0.0086
IML4
0
6,019.354
0.0769
1
0.0137
1.3841
1,108
1,300
2.2
6,048.3
6,048.666667
0
0
-1
-1
-1
0.344368
0.333333
6,056.6
null
0
0
0
2
2
2
0
IM2403
6,000
6,048.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,410
0
2,901,328,400
42,554
42,288
-266
6,596.4
5,397.2
N
N
6,046.6
6,046.2
6,045
6,043.6
6,043
6,048.4
6,048.6
6,049
6,049.2
6,050.2
1
1
1
2
1
1
1
3
2
1
SG01
1
51.6
0.0086
IML4
0
6,019.354
-0.1429
-2
0.0137
1.3841
1,108
1,300
1.8
6,047.5
6,047.5
-1
-1
-2
0
1
0.344368
0
6,056.6
null
0
0
0
-2
0
-1
0
IM2403
6,000
6,048.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,410
0
2,901,328,400
42,554
42,288
-266
6,596.4
5,397.2
N
N
6,046.2
6,045
6,043.6
6,043
6,041
6,047.6
6,048
6,048.6
6,049
6,049.2
1
1
2
1
2
1
1
1
2
3
SG01
1
51.6
0.0086
IML4
0
6,019.354
-0.0667
-1
0.0137
1.3841
1,108
1,300
1.4
6,046.9
6,046.9
0
0
3
-1
-1
0.344368
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,048.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,410
0
2,901,328,400
42,554
42,288
-266
6,596.4
5,397.2
N
N
6,046.4
6,046.2
6,045
6,043.6
6,043
6,047.6
6,048
6,049
6,049.2
6,050.2
3
1
1
2
1
1
1
2
2
1
SG01
1
51.6
0.0086
IML4
0
6,019.354
0.0667
1
0.0137
1.3841
1,108
1,300
1.2
6,047
6,047.3
2
0
-2
1
1
0.344368
0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,048.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,410
0
2,901,328,400
42,554
42,288
-266
6,596.4
5,397.2
N
N
6,046.8
6,046.4
6,046.2
6,045
6,043.6
6,049
6,049.2
6,050.2
6,050.4
6,051
1
3
1
1
2
2
1
1
1
2
SG01
1
51.6
0.0086
IML4
0
6,019.354
0.0667
1
0.0137
1.3841
1,108
1,300
2.2
6,047.9
6,047.533333
-3
2
1
0
0
0.344368
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,048.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,410
0
2,901,328,400
42,554
42,288
-266
6,596.4
5,397.2
N
N
6,047.6
6,047.2
6,046.8
6,046.6
6,046.4
6,049
6,049.2
6,050.2
6,050.4
6,051
1
1
1
1
3
2
1
1
1
2
SG01
1
51.6
0.0086
IML4
0
6,019.354
0
0
0.0137
1.3841
1,108
1,300
1.4
6,048.3
6,048.066667
0
-2
0
0
1
0.344368
-0.333333
6,056.6
null
0
0
0
0
-2
0
0
IM2403
6,000
6,048.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,410
0
2,901,328,400
42,554
42,288
-266
6,596.4
5,397.2
N
N
6,047.2
6,046.6
6,046.4
6,046.2
6,045
6,049
6,049.2
6,050.2
6,051
6,051.6
1
1
3
1
1
2
1
1
2
2
SG01
1
51.6
0.0086
IML4
0
6,019.354
-0.0667
-1
0.0137
1.3841
1,108
1,300
1.8
6,048.1
6,047.8
0
0
2
-1
-2
0.344368
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,048.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,410
0
2,901,328,400
42,554
42,288
-266
6,596.4
5,397.2
N
N
6,047.6
6,047.2
6,046.8
6,046.6
6,046.4
6,049
6,049.2
6,050.2
6,051
6,051.6
1
1
2
1
3
2
1
1
2
2
SG01
1
51.6
0.0086
IML4
0
6,019.354
0
0
0.0137
1.3841
1,108
1,300
1.4
6,048.3
6,048.066667
0
0
-1
0
2
0.344368
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,048.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,410
0
2,901,328,400
42,554
42,288
-266
6,596.4
5,397.2
N
N
6,047.6
6,046.8
6,046.6
6,046.4
6,046.2
6,049
6,049.2
6,050.2
6,051
6,051.6
1
2
1
3
1
2
1
1
2
2
SG01
1
51.6
0.0086
IML4
0
6,019.354
0
0
0.0137
1.3841
1,108
1,300
1.4
6,048.3
6,048.066667
0
1
-1
2
-2
0.344368
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,048.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,410
0
2,901,328,400
42,554
42,288
-266
6,596.4
5,397.2
N
N
6,046.8
6,046.4
6,046.2
6,045
6,043.6
6,049
6,049.2
6,050.2
6,051
6,051.6
2
3
1
1
2
2
1
1
1
2
SG01
1
51.6
0.0086
IML4
0
6,019.354
0.125
2
0.0137
1.3841
1,108
1,300
2.2
6,047.9
6,047.9
1
1
0
-1
1
0.344368
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,048.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,410
0
2,901,328,400
42,554
42,288
-266
6,596.4
5,397.2
N
N
6,046.8
6,046.4
6,046.2
6,045
6,043.6
6,048.8
6,049
6,049.2
6,050.2
6,051
2
3
1
1
2
1
2
1
1
1
SG01
1
51.6
0.0086
IML4
0
6,019.354
0.2
3
0.0137
1.3841
1,108
1,300
2
6,047.8
6,048.133333
1
-1
0
0
1
0.344368
0.333333
6,056.6
null
0
0
0
0
0
0
0