Datasets:
valid-name1
/
formal_data

Dataset card Data Studio Files
xet
Community
1
SYMBOL
stringclasses
72 values
OPENPRICE
float64
0
7.28k
LASTPRICE
float64
2.28k
7.31k
HIGHPRICE
float64
0
7.31k
LOWPRICE
float64
0
7.28k
SETTLEPRICE
float64
0
7.26k
PRESETTLEPRICE
float64
2.33k
7.28k
CLOSEPRICE
float64
0
7.27k
PRECLOSEPRICE
float64
2.33k
7.28k
TRADEVOLUME
float64
0
496
TOTALVOLUME
float64
0
94.4k
TRADEAMOUNT
float64
0
599M
TOTALAMOUNT
float64
0
116B
PRETOTALPOSITION
float64
0
185k
TOTALPOSITION
float64
0
187k
PREPOSITIONCHANGE
float64
-31,268
29.9k
PRICEUPLIMIT
float64
2.56k
8.34k
PRICEDOWNLIMIT
float64
2k
6.55k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
0
7.31k
BUYPRICE02
float64
0
7.3k
BUYPRICE03
float64
0
7.3k
BUYPRICE04
float64
0
7.3k
BUYPRICE05
float64
0
7.3k
SELLPRICE01
float64
2.28k
7.31k
SELLPRICE02
float64
0
7.31k
SELLPRICE03
float64
0
7.64k
SELLPRICE04
float64
0
7.64k
SELLPRICE05
float64
0
7.64k
BUYVOLUME01
float64
0
1.01k
BUYVOLUME02
float64
0
996
BUYVOLUME03
float64
0
704
BUYVOLUME04
float64
0
441
BUYVOLUME05
float64
0
440
SELLVOLUME01
float64
1
1.12k
SELLVOLUME02
float64
0
866
SELLVOLUME03
float64
0
866
SELLVOLUME04
float64
0
620
SELLVOLUME05
float64
0
740
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-671.6
194
CHANGERATIO
float64
-0.1
0.03
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-12,836
128
AVERAGEPRICE
float64
2.3k
7.29k
ORDERRATE
float64
-1
0.98
ORDERDIFF
float64
-1,010
1.51k
AMPLITUDE
float64
0
0.1
VOLRATE
float64
0
39.3
SELLVOL
float64
0
46.6k
BUYVOL
float64
0
47.4k
Spread
float64
0.2
6.05k
MidPrice
float64
2.28k
7.31k
WeightedMidPrice
float64
0
7.31k
OFI_Level1
float64
-988
975
OFI_Level2
float64
-684
753
OFI_Level3
float64
-902
903
OFI_Level4
float64
-622
620
OFI_Level5
float64
-738
739
VWAPDeviation
float64
-0.5
0.65
BookPressure
float64
-1
1
ATR_14
float64
0
7.31k
RealizedVolatility_20
float64
PriceDelta_1
float64
-7,266
7.27k
PriceDelta_5
float64
-7,266
7.27k
PriceDelta_20
float64
-7,266
7.27k
VolumeDelta_1
float64
-451
496
VolumeDelta_5
float64
-473
496
VolumeDelta_20
float64
-493
496
label
float64
-1
1
⌀
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,026
6,025.8
6,025.2
6,025
6,024.8
6,028.4
6,028.6
6,028.8
6,029
6,029.2
1
1
1
2
1
1
1
1
2
1
SG01
1
29
0.0048
IML4
0
6,020.996
0
0
0.0137
1.177
1,286
1,412
2.4
6,027.2
6,027.2
0
0
1
0
0
0.3389
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,026
6,025.8
6,025.2
6,025
6,024.8
6,028
6,028.4
6,028.6
6,028.8
6,029
1
1
1
2
1
1
1
1
1
2
SG01
1
29
0.0048
IML4
0
6,020.996
0
0
0.0137
1.177
1,286
1,412
2
6,027
6,027
0
0
0
1
-1
0.3389
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,026
6,025.2
6,025
6,024.8
6,024.2
6,028
6,028.4
6,028.6
6,028.8
6,029
1
1
2
1
1
1
1
1
1
2
SG01
1
29
0.0048
IML4
0
6,020.996
0
0
0.0137
1.177
1,286
1,412
2
6,027
6,027
0
0
1
-1
0
0.3389
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,025.2
6,025
6,024.8
6,024.2
6,023.6
6,028
6,028.4
6,028.6
6,028.8
6,029
1
2
1
1
1
1
1
1
1
2
SG01
1
29
0.0048
IML4
0
6,020.996
0
0
0.0137
1.177
1,286
1,412
2.8
6,026.6
6,026.6
0
1
-1
0
0
0.3389
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,025.8
6,025.4
6,025.2
6,025
6,024.8
6,028.4
6,028.6
6,028.8
6,029
6,029.2
1
3
1
2
1
1
1
1
2
1
SG01
1
29
0.0048
IML4
0
6,020.996
0.1429
2
0.0137
1.177
1,286
1,412
2.6
6,027.1
6,027.1
0
1
0
0
1
0.3389
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,025.8
6,025.4
6,025.2
6,025
6,024.8
6,028
6,028.4
6,028.6
6,028.8
6,029
1
3
1
2
1
1
1
1
1
2
SG01
1
29
0.0048
IML4
0
6,020.996
0.1429
2
0.0137
1.177
1,286
1,412
2.2
6,026.9
6,026.9
0
0
0
1
-1
0.3389
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,025.8
6,025.4
6,025.2
6,025
6,024.8
6,028
6,028.4
6,028.6
6,028.8
6,029
2
3
1
2
1
1
1
1
1
2
SG01
1
29
0.0048
IML4
0
6,020.996
0.2
3
0.0137
1.177
1,286
1,412
2.2
6,026.9
6,027.266667
1
0
0
0
0
0.3389
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,025.8
6,025.4
6,025.2
6,025
6,024.8
6,028
6,028.4
6,028.6
6,028.8
6,029
2
3
1
2
1
1
1
1
1
2
SG01
1
29
0.0048
IML4
0
6,020.996
0.2
3
0.0137
1.177
1,286
1,412
2.2
6,026.9
6,027.266667
0
0
0
0
0
0.3389
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,025.8
6,025.4
6,025.2
6,025
6,024.8
6,028
6,028.4
6,028.6
6,028.8
6,029
2
3
1
2
1
1
1
1
1
2
SG01
1
29
0.0048
IML4
0
6,020.996
0.2
3
0.0137
1.177
1,286
1,412
2.2
6,026.9
6,027.266667
0
0
0
0
0
0.3389
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,026.4
6,025.8
6,025.4
6,025.2
6,025
6,028
6,028.4
6,028.6
6,029
6,029.2
1
1
3
1
2
1
1
1
2
1
SG01
1
29
0.0048
IML4
0
6,020.996
0.1429
2
0.0137
1.177
1,286
1,412
1.6
6,027.2
6,027.2
-1
-2
2
-2
2
0.3389
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,026.4
6,025.8
6,025.4
6,025.2
6,025
6,028
6,028.4
6,028.6
6,029
6,029.2
1
1
3
1
2
1
1
1
2
1
SG01
1
29
0.0048
IML4
0
6,020.996
0.1429
2
0.0137
1.177
1,286
1,412
1.6
6,027.2
6,027.2
0
0
0
0
0
0.3389
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,026.4
6,025.8
6,025.4
6,025.2
6,025
6,028
6,028.4
6,028.6
6,029
6,029.2
1
1
3
1
2
1
1
1
2
1
SG01
1
29
0.0048
IML4
0
6,020.996
0.1429
2
0.0137
1.177
1,286
1,412
1.6
6,027.2
6,027.2
0
0
0
0
0
0.3389
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,026.4
6,025.8
6,025.4
6,025.2
6,025
6,028
6,028.4
6,028.6
6,029
6,029.2
1
1
3
1
2
1
1
1
2
1
SG01
1
29
0.0048
IML4
0
6,020.996
0.1429
2
0.0137
1.177
1,286
1,412
1.6
6,027.2
6,027.2
0
0
0
0
0
0.3389
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,025.8
6,025.4
6,025.2
6,025
6,024.8
6,028
6,028.4
6,029
6,029.2
6,029.8
1
3
1
2
1
1
1
2
1
2
SG01
1
29
0.0048
IML4
0
6,020.996
0.0667
1
0.0137
1.177
1,286
1,412
2.2
6,026.9
6,026.9
0
2
-3
2
-2
0.3389
0
6,056.6
null
0
0
0
0
0
-3
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,026.6
6,026.2
6,026
6,025.8
6,025.4
6,029
6,029.2
6,029.8
6,030.2
6,031.4
1
2
3
2
1
2
1
2
2
1
SG01
1
29
0.0048
IML4
0
6,020.996
0.0588
1
0.0137
1.177
1,286
1,412
2.4
6,027.8
6,027.4
-1
-1
2
-1
1
0.3389
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,027.2
6,027
6,026.2
6,026
6,025.8
6,029
6,029.2
6,029.8
6,030.2
6,031.4
1
1
1
5
2
2
1
2
2
1
SG01
1
29
0.0048
IML4
0
6,020.996
0.1111
2
0.0137
1.177
1,286
1,412
1.8
6,028.1
6,027.8
0
-1
-2
3
1
0.3389
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,027.2
6,027
6,026
6,025.8
6,025.4
6,029
6,029.2
6,029.8
6,030.2
6,031.4
1
1
5
2
1
2
1
2
2
1
SG01
1
29
0.0048
IML4
0
6,020.996
0.1111
2
0.0137
1.177
1,286
1,412
1.8
6,028.1
6,027.8
0
0
4
-3
-1
0.3389
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,027
6,026
6,025.8
6,025.4
6,025.2
6,029
6,029.2
6,029.8
6,030.2
6,031.4
1
5
2
1
1
2
1
2
2
1
SG01
1
29
0.0048
IML4
0
6,020.996
0.1111
2
0.0137
1.177
1,286
1,412
2
6,028
6,027.666667
0
4
-3
-1
0
0.3389
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,027
6,026
6,025.8
6,025.4
6,025.2
6,029
6,029.2
6,029.8
6,030.2
6,031.4
1
4
2
1
1
2
1
2
2
1
SG01
1
29
0.0048
IML4
0
6,020.996
0.0588
1
0.0137
1.177
1,286
1,412
2
6,028
6,027.666667
0
-1
0
0
0
0.3389
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,027
6,026
6,025.8
6,025.4
6,025.2
6,029
6,029.2
6,029.8
6,030.2
6,031.4
1
4
2
1
1
3
1
2
2
1
SG01
1
29
0.0048
IML4
0
6,020.996
0
0
0.0137
1.177
1,286
1,412
2
6,028
6,027.5
-1
0
0
0
0
0.3389
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,026
6,025.8
6,025.4
6,025.2
6,025
6,028.6
6,028.8
6,029
6,029.2
6,029.8
3
2
1
1
2
1
1
3
1
2
SG01
1
29
0.0048
IML4
0
6,020.996
0.0588
1
0.0137
1.177
1,286
1,412
2.6
6,027.3
6,027.95
4
-2
-2
1
0
0.3389
0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,026.8
6,026.2
6,026
6,025.8
6,025.4
6,028.2
6,028.6
6,029
6,029.2
6,029.8
1
1
4
2
1
1
1
3
1
2
SG01
1
29
0.0048
IML4
0
6,020.996
0.0588
1
0.0137
1.177
1,286
1,412
1.4
6,027.5
6,027.5
-2
-1
3
1
-1
0.3389
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,026.2
6,026
6,025.8
6,025.4
6,025.2
6,028.2
6,029
6,029.2
6,029.8
6,030.2
1
4
2
1
1
1
3
1
2
2
SG01
1
29
0.0048
IML4
0
6,020.996
0
0
0.0137
1.177
1,286
1,412
2
6,027.2
6,027.2
0
1
0
-2
0
0.3389
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,026.4
6,026.2
6,026
6,025.8
6,025.4
6,029
6,029.2
6,029.8
6,030.2
6,031.4
1
1
4
2
1
3
1
2
2
1
SG01
1
29
0.0048
IML4
0
6,020.996
0
0
0.0137
1.177
1,286
1,412
2.6
6,027.7
6,027.05
-2
-1
1
1
1
0.3389
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,026.4
6,026.2
6,026
6,025.8
6,025.4
6,028.6
6,028.8
6,029
6,029.2
6,029.8
1
1
4
2
1
1
1
3
1
2
SG01
1
29
0.0048
IML4
0
6,020.996
0.0588
1
0.0137
1.177
1,286
1,412
2.2
6,027.5
6,027.5
2
0
-1
1
-1
0.3389
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,026.2
6,026
6,025.8
6,025.4
6,025.2
6,028.6
6,028.8
6,029
6,029.2
6,029.8
1
4
2
1
1
1
2
3
1
2
SG01
1
29
0.0048
IML4
0
6,020.996
0
0
0.0137
1.177
1,286
1,412
2.4
6,027.4
6,027.4
0
2
-2
-1
0
0.3389
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,026.2
6,026
6,025.8
6,025.4
6,025.2
6,028.4
6,028.6
6,028.8
6,029
6,029.2
1
4
2
1
1
1
1
1
3
1
SG01
1
29
0.0048
IML4
0
6,020.996
0.125
2
0.0137
1.177
1,286
1,412
2.2
6,027.3
6,027.3
0
1
2
-2
1
0.3389
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,026.2
6,026
6,025.8
6,025.4
6,025.2
6,028.4
6,028.8
6,029
6,029.2
6,029.8
1
4
2
1
1
1
1
3
1
2
SG01
1
29
0.0048
IML4
0
6,020.996
0.0588
1
0.0137
1.177
1,286
1,412
2.2
6,027.3
6,027.3
0
0
-2
2
-1
0.3389
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,026.2
6,026
6,025.8
6,025.4
6,025.2
6,028
6,028.4
6,028.8
6,029
6,029.2
1
4
2
1
1
1
1
1
3
1
SG01
1
29
0.0048
IML4
0
6,020.996
0.125
2
0.0137
1.177
1,286
1,412
1.8
6,027.1
6,027.1
0
0
2
-2
1
0.3389
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,026.2
6,026
6,025.8
6,025.4
6,025.2
6,028
6,028.4
6,028.8
6,029
6,029.2
1
2
1
1
1
1
1
1
3
1
SG01
1
29
0.0048
IML4
0
6,020.996
-0.0769
-1
0.0137
1.177
1,286
1,412
1.8
6,027.1
6,027.1
0
-2
-1
0
0
0.3389
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,026.2
6,026
6,025.8
6,025.4
6,025.2
6,028.4
6,028.8
6,029
6,029.2
6,029.8
1
2
1
1
1
1
1
3
1
2
SG01
1
29
0.0048
IML4
0
6,020.996
-0.1429
-2
0.0137
1.177
1,286
1,412
2.2
6,027.3
6,027.3
0
0
-2
2
-1
0.3389
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,026.2
6,026
6,025.8
6,025.4
6,025.2
6,028
6,028.4
6,028.8
6,029
6,029.2
1
2
1
1
1
1
1
1
3
1
SG01
1
29
0.0048
IML4
0
6,020.996
-0.0769
-1
0.0137
1.177
1,286
1,412
1.8
6,027.1
6,027.1
0
0
2
-2
1
0.3389
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,026.4
6,026.2
6,026
6,025.8
6,025.4
6,028
6,028.4
6,029
6,029.2
6,029.8
1
1
2
1
1
1
1
3
1
2
SG01
1
29
0.0048
IML4
0
6,020.996
-0.1429
-2
0.0137
1.177
1,286
1,412
1.6
6,027.2
6,027.2
0
-1
-1
2
-1
0.3389
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,026.2
6,026
6,025.8
6,025.4
6,025.2
6,028.4
6,029
6,029.2
6,029.8
6,030.2
1
2
1
1
1
1
3
1
2
2
SG01
1
29
0.0048
IML4
0
6,020.996
-0.2
-3
0.0137
1.177
1,286
1,412
2.2
6,027.3
6,027.3
0
-1
1
-1
0
0.3389
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,026.6
6,026.2
6,026
6,025.8
6,025.4
6,029
6,029.2
6,029.8
6,030.2
6,031.4
1
1
2
1
1
3
1
2
2
1
SG01
1
29
0.0048
IML4
0
6,020.996
-0.2
-3
0.0137
1.177
1,286
1,412
2.4
6,027.8
6,027.2
-2
1
0
0
1
0.3389
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,026.2
6,026
6,025.8
6,025.4
6,025.2
6,029
6,029.2
6,029.8
6,030.2
6,031.4
1
2
1
1
1
3
1
2
2
1
SG01
1
29
0.0048
IML4
0
6,020.996
-0.2
-3
0.0137
1.177
1,286
1,412
2.8
6,027.6
6,026.9
0
1
-1
0
0
0.3389
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,026.4
6,026.2
6,026
6,025.8
6,025.4
6,028.6
6,029
6,029.2
6,029.8
6,030.2
1
1
2
1
1
1
3
1
2
2
SG01
1
29
0.0048
IML4
0
6,020.996
-0.2
-3
0.0137
1.177
1,286
1,412
2.2
6,027.5
6,027.5
2
-3
2
0
-1
0.3389
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,026.2
6,026
6,025.8
6,025.4
6,025.2
6,028.4
6,028.6
6,029
6,029.2
6,029.8
1
2
1
1
1
1
1
3
1
2
SG01
1
29
0.0048
IML4
0
6,020.996
-0.1429
-2
0.0137
1.177
1,286
1,412
2.2
6,027.3
6,027.3
0
3
-3
1
0
0.3389
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,026.2
6,026
6,025.8
6,025.4
6,025.2
6,028.4
6,029
6,029.2
6,029.8
6,030.2
1
2
1
1
1
1
3
1
2
2
SG01
1
29
0.0048
IML4
0
6,020.996
-0.2
-3
0.0137
1.177
1,286
1,412
2.2
6,027.3
6,027.3
0
-2
2
-1
0
0.3389
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,026.2
6,026
6,025.8
6,025.4
6,025.2
6,028
6,029
6,029.2
6,029.8
6,030.2
1
2
1
1
1
1
3
1
2
2
SG01
1
29
0.0048
IML4
0
6,020.996
-0.2
-3
0.0137
1.177
1,286
1,412
1.8
6,027.1
6,027.1
0
0
0
0
0
0.3389
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,026.2
6,026
6,025.8
6,025.4
6,025.2
6,028
6,029
6,029.2
6,029.8
6,030.2
2
2
1
1
1
1
3
1
2
2
SG01
1
29
0.0048
IML4
0
6,020.996
-0.125
-2
0.0137
1.177
1,286
1,412
1.8
6,027.1
6,027.4
1
0
0
0
0
0.3389
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,026.2
6,026
6,025.8
6,025.4
6,025.2
6,028
6,029
6,029.2
6,029.8
6,030.2
1
2
1
1
1
1
3
1
2
2
SG01
1
29
0.0048
IML4
0
6,020.996
-0.2
-3
0.0137
1.177
1,286
1,412
1.8
6,027.1
6,027.1
-1
0
0
0
0
0.3389
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,026
6,025.8
6,025.4
6,025.2
6,025
6,029
6,029.2
6,029.8
6,030.2
6,031.4
2
1
1
1
2
3
1
2
2
1
SG01
1
29
0.0048
IML4
0
6,020.996
-0.125
-2
0.0137
1.177
1,286
1,412
3
6,027.5
6,027.2
-1
1
-1
0
2
0.3389
-0.2
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,026
6,025.8
6,025.4
6,025.2
6,025
6,028.4
6,028.6
6,028.8
6,029
6,029.2
2
1
1
1
2
1
2
1
3
1
SG01
1
29
0.0048
IML4
0
6,020.996
-0.0667
-1
0.0137
1.177
1,286
1,412
2.4
6,027.2
6,027.6
2
-1
1
-1
0
0.3389
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,026.2
6,026
6,025.8
6,025.4
6,025.2
6,028.6
6,028.8
6,029
6,029.2
6,029.8
1
2
1
1
1
3
2
3
1
2
SG01
1
29
0.0048
IML4
0
6,020.996
-0.2941
-5
0.0137
1.177
1,286
1,412
2.4
6,027.4
6,026.8
-3
1
-2
2
-2
0.3389
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,026
6,025.8
6,025.4
6,025.2
6,025
6,028.6
6,028.8
6,029
6,029.8
6,030.2
2
1
1
1
2
4
2
3
2
2
SG01
1
29
0.0048
IML4
0
6,020.996
-0.3
-6
0.0137
1.177
1,286
1,412
2.6
6,027.3
6,026.866667
0
-1
0
-1
1
0.3389
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,026.2
6,026
6,025.8
6,025.4
6,025.2
6,028.6
6,028.8
6,029
6,029.8
6,030.2
1
2
1
1
1
4
2
3
2
2
SG01
1
29
0.0048
IML4
0
6,020.996
-0.3684
-7
0.0137
1.177
1,286
1,412
2.4
6,027.4
6,026.68
-1
1
0
0
-1
0.3389
-0.6
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,026
6,025.8
6,025.4
6,025.2
6,025
6,028.6
6,028.8
6,029
6,029.8
6,030.2
2
1
1
1
2
4
2
3
2
2
SG01
1
29
0.0048
IML4
0
6,020.996
-0.3
-6
0.0137
1.177
1,286
1,412
2.6
6,027.3
6,026.866667
1
-1
0
0
1
0.3389
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,026
6,025.8
6,025.4
6,025.2
6,025
6,028.4
6,028.6
6,028.8
6,029
6,029.8
2
1
1
1
2
1
4
1
3
2
SG01
1
29
0.0048
IML4
0
6,020.996
-0.2222
-4
0.0137
1.177
1,286
1,412
2.4
6,027.2
6,027.6
3
-2
2
-1
0
0.3389
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,026
6,025.8
6,025.4
6,025.2
6,025
6,028.6
6,028.8
6,029
6,029.8
6,030.2
2
1
1
1
2
3
1
3
2
2
SG01
1
29
0.0048
IML4
0
6,020.996
-0.2222
-4
0.0137
1.177
1,286
1,412
2.6
6,027.3
6,027.04
-2
3
-2
1
0
0.3389
-0.2
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,026.2
6,026
6,025.8
6,025.4
6,025.2
6,028.2
6,028.6
6,028.8
6,029
6,029.8
1
2
1
1
1
1
3
1
3
2
SG01
1
29
0.0048
IML4
0
6,020.996
-0.25
-4
0.0137
1.177
1,286
1,412
2
6,027.2
6,027.2
1
-1
2
-1
-1
0.3389
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,026
6,025.8
6,025.4
6,025.2
6,025
6,028.2
6,028.6
6,028.8
6,029
6,029.8
2
1
1
1
2
1
3
1
3
2
SG01
1
29
0.0048
IML4
0
6,020.996
-0.1765
-3
0.0137
1.177
1,286
1,412
2.2
6,027.1
6,027.466667
1
-1
0
0
1
0.3389
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,026
6,025.8
6,025.4
6,025.2
6,025
6,028
6,028.2
6,028.6
6,028.8
6,029
2
1
1
1
2
1
1
2
1
3
SG01
1
29
0.0048
IML4
0
6,020.996
-0.0667
-1
0.0137
1.177
1,286
1,412
2
6,027
6,027.333333
0
2
-1
2
-1
0.3389
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,026
6,025.8
6,025.4
6,025.2
6,025
6,028
6,028.6
6,028.8
6,029
6,029.8
2
1
1
1
2
1
2
1
3
2
SG01
1
29
0.0048
IML4
0
6,020.996
-0.125
-2
0.0137
1.177
1,286
1,412
2
6,027
6,027.333333
0
-1
1
-2
1
0.3389
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,026
6,025.8
6,025.4
6,025.2
6,024.8
6,028
6,028.6
6,028.8
6,029
6,029.8
2
1
1
1
1
1
2
1
3
2
SG01
1
29
0.0048
IML4
0
6,020.996
-0.2
-3
0.0137
1.177
1,286
1,412
2
6,027
6,027.333333
0
0
0
0
-1
0.3389
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,026
6,025.8
6,025.4
6,025.2
6,024.8
6,027.8
6,028
6,028.6
6,028.8
6,029
2
1
1
1
1
1
1
2
1
3
SG01
1
29
0.0048
IML4
0
6,020.996
-0.1429
-2
0.0137
1.177
1,286
1,412
1.8
6,026.9
6,027.2
0
1
-1
2
-1
0.3389
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,026
6,025.8
6,025.4
6,025.2
6,024.8
6,028
6,028.6
6,028.8
6,029
6,029.8
2
1
1
1
1
1
2
1
3
2
SG01
1
29
0.0048
IML4
0
6,020.996
-0.2
-3
0.0137
1.177
1,286
1,412
2
6,027
6,027.333333
0
-1
1
-2
1
0.3389
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,026
6,025.8
6,025.4
6,025.2
6,024.8
6,028
6,028.6
6,028.8
6,029
6,029.8
2
1
1
1
1
2
2
1
2
2
SG01
1
29
0.0048
IML4
0
6,020.996
-0.2
-3
0.0137
1.177
1,286
1,412
2
6,027
6,027
-1
0
0
1
0
0.3389
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,025.8
6,025.4
6,025.2
6,024.8
6,024.2
6,028
6,028.6
6,028.8
6,029
6,029.8
1
1
1
1
1
2
2
1
2
2
SG01
1
29
0.0048
IML4
0
6,020.996
-0.2857
-4
0.0137
1.177
1,286
1,412
2.2
6,026.9
6,026.533333
-1
0
0
0
0
0.3389
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,700
0
3,251,337,760
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,025.8
6,025.4
6,024.8
6,024.2
6,023.6
6,027.6
6,028
6,028.6
6,028.8
6,029
1
1
1
1
1
2
2
2
1
2
SG01
1
29
0.0048
IML4
0
6,020.996
-0.2857
-4
0.0137
1.177
1,286
1,412
1.8
6,026.7
6,026.4
0
0
-1
1
0
0.3389
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,701
1,205,160
3,252,542,920
42,554
42,333
-221
6,596.4
5,397.2
S
空头换手
6,025.4
6,024.8
6,024.2
6,023.6
6,022.2
6,025.8
6,027.6
6,028
6,028.6
6,028.8
1
1
1
1
2
1
2
2
2
1
SG01
1
29
0.0048
IML4
0
6,020.998
-0.1429
-2
0.0137
1.1774
1,287
1,412
0.4
6,025.6
6,025.6
1
0
0
-1
2
0.338899
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,702
1,205,160
3,253,748,080
42,554
42,333
-221
6,596.4
5,397.2
B
多头换手
6,024.8
6,024.2
6,023.6
6,022.2
6,022
6,027.6
6,028
6,028.6
6,029.8
6,030.2
1
1
1
2
1
1
2
2
2
2
SG01
1
29
0.0048
IML4
0
6,020.999
-0.2
-3
0.0137
1.1779
1,287
1,413
2.8
6,026.2
6,026.2
0
0
0
1
-2
0.338897
0
6,056.6
null
0
0
0
0
1
1
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,702
0
3,253,748,080
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,025
6,024.8
6,024.2
6,023.6
6,022.2
6,027.2
6,027.6
6,028
6,028.6
6,029.8
1
2
1
1
2
2
1
1
2
2
SG01
1
29
0.0048
IML4
0
6,020.999
-0.0667
-1
0.0137
1.1779
1,287
1,413
2.2
6,026.1
6,025.733333
-1
2
1
-1
1
0.338897
-0.333333
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,702
0
3,253,748,080
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,025
6,024.8
6,024.2
6,023.6
6,022.2
6,027.2
6,027.6
6,028
6,028.6
6,029.8
2
2
1
1
2
2
1
1
2
2
SG01
1
29
0.0048
IML4
0
6,020.999
0
0
0.0137
1.1779
1,287
1,413
2.2
6,026.1
6,026.1
1
0
0
0
0
0.338897
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,702
0
3,253,748,080
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,025
6,024.8
6,024.2
6,023.6
6,022.2
6,027.2
6,027.6
6,028
6,028.6
6,029.8
1
2
1
1
2
2
1
1
2
2
SG01
1
29
0.0048
IML4
0
6,020.999
-0.0667
-1
0.0137
1.1779
1,287
1,413
2.2
6,026.1
6,025.733333
-1
0
0
0
0
0.338897
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,702
0
3,253,748,080
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,024.8
6,024.2
6,023.6
6,022.2
6,022
6,027.2
6,027.6
6,028
6,028.6
6,029.8
2
1
1
2
1
2
1
1
2
2
SG01
1
29
0.0048
IML4
0
6,020.999
-0.0667
-1
0.0137
1.1638
1,287
1,413
2.4
6,026
6,026
1
-1
0
1
-1
0.338897
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,702
0
3,253,748,080
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,024.8
6,024.2
6,023.6
6,022.2
6,022
6,027
6,027.2
6,027.6
6,028
6,028.6
2
1
1
2
1
2
2
1
1
2
SG01
1
29
0.0048
IML4
0
6,020.999
-0.0667
-1
0.0137
1.1638
1,287
1,413
2.2
6,025.9
6,025.9
0
-1
0
1
0
0.338897
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,702
0
3,253,748,080
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,024.8
6,024.2
6,023.6
6,022.2
6,022
6,026.8
6,027
6,028
6,028.6
6,029.8
2
1
1
2
1
1
3
1
2
2
SG01
1
29
0.0048
IML4
0
6,020.999
-0.125
-2
0.0137
1.1638
1,287
1,413
2
6,025.8
6,026.133333
1
-1
0
-1
0
0.338897
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,702
0
3,253,748,080
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,024.8
6,024.2
6,023.6
6,022.2
6,022
6,026.4
6,026.6
6,026.8
6,027
6,028
2
1
1
2
1
1
1
1
3
1
SG01
1
29
0.0048
IML4
0
6,020.999
0
0
0.0137
1.1638
1,287
1,413
1.6
6,025.6
6,025.866667
0
2
0
-1
1
0.338897
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,702
0
3,253,748,080
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,024.8
6,024.2
6,023.6
6,022.2
6,022
6,026.4
6,026.8
6,027
6,028
6,028.6
1
1
1
2
1
1
1
2
1
2
SG01
1
29
0.0048
IML4
0
6,020.999
-0.0769
-1
0.0137
1.1638
1,287
1,413
1.6
6,025.6
6,025.6
-1
0
-1
2
-1
0.338897
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,702
0
3,253,748,080
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,024.8
6,024.2
6,023.6
6,022.2
6,022
6,026.4
6,026.8
6,027
6,028
6,028.6
1
1
1
2
1
1
1
2
1
2
SG01
1
29
0.0048
IML4
0
6,020.999
-0.0769
-1
0.0137
1.1638
1,287
1,413
1.6
6,025.6
6,025.6
0
0
0
0
0
0.338897
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,702
0
3,253,748,080
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,025
6,024.8
6,024.2
6,023.6
6,022.2
6,026.4
6,026.8
6,027
6,028
6,028.6
2
1
1
1
2
1
1
2
1
2
SG01
1
29
0.0048
IML4
0
6,020.999
0
0
0.0137
1.1638
1,287
1,413
1.4
6,025.7
6,025.933333
1
0
0
-1
1
0.338897
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,702
0
3,253,748,080
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,025
6,024.8
6,024.2
6,023.6
6,022.2
6,026.8
6,027
6,028
6,028.6
6,029.8
2
1
1
1
2
1
2
1
2
2
SG01
1
29
0.0048
IML4
0
6,020.999
-0.0667
-1
0.0137
1.1638
1,287
1,413
1.8
6,025.9
6,026.2
0
-1
1
-1
0
0.338897
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,702
0
3,253,748,080
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,024.8
6,024.2
6,023.6
6,022.2
6,022
6,026.8
6,027
6,028
6,028.6
6,029.8
1
1
1
2
1
2
2
1
1
2
SG01
1
29
0.0048
IML4
0
6,020.999
-0.1429
-2
0.0137
1.1638
1,287
1,413
2
6,025.8
6,025.466667
-2
0
0
2
-1
0.338897
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,702
0
3,253,748,080
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,024.8
6,024.2
6,023.6
6,022.2
6,022
6,026.4
6,026.6
6,026.8
6,027
6,028
1
1
1
2
1
2
1
2
2
1
SG01
1
29
0.0048
IML4
0
6,020.999
-0.1429
-2
0.0137
1.1638
1,287
1,413
1.6
6,025.6
6,025.333333
0
1
-1
-1
1
0.338897
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,702
0
3,253,748,080
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,024.8
6,024.2
6,023.6
6,022.2
6,022
6,026.4
6,026.6
6,026.8
6,027
6,028
1
1
1
2
1
1
1
2
2
1
SG01
1
29
0.0048
IML4
0
6,020.999
-0.0769
-1
0.0137
1.1638
1,287
1,413
1.6
6,025.6
6,025.6
1
0
0
0
0
0.338897
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,702
0
3,253,748,080
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,024.8
6,024.2
6,023.6
6,022.2
6,022
6,026.4
6,026.8
6,027
6,028
6,028.6
1
1
1
2
1
1
2
2
1
1
SG01
1
29
0.0048
IML4
0
6,020.999
-0.0769
-1
0.0137
1.1638
1,287
1,413
1.6
6,025.6
6,025.6
0
-1
0
1
0
0.338897
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,702
0
3,253,748,080
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,024.8
6,024.2
6,023.6
6,022.2
6,022
6,026.8
6,027
6,028
6,028.6
6,029.8
1
1
1
2
1
2
2
1
1
2
SG01
1
29
0.0048
IML4
0
6,020.999
-0.1429
-2
0.0137
1.1638
1,287
1,413
2
6,025.8
6,025.466667
-1
0
1
0
-1
0.338897
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,702
0
3,253,748,080
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,024.8
6,024.2
6,023.6
6,022.2
6,022
6,026.4
6,026.8
6,027
6,028
6,028.6
1
1
1
2
1
2
2
2
1
1
SG01
1
29
0.0048
IML4
0
6,020.999
-0.1429
-2
0.0137
1.1638
1,287
1,413
1.6
6,025.6
6,025.333333
0
0
-1
0
1
0.338897
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,703
1,204,960
3,254,953,040
42,554
42,334
-220
6,596.4
5,397.2
S
双开仓
6,024.2
6,023.6
6,022.2
6,022
6,021
6,026.2
6,026.4
6,026.8
6,027
6,028
1
1
2
1
1
1
2
2
2
1
SG01
1
28
0.0047
IML4
1
6,021.001
-0.1429
-2
0.0137
1.1643
1,288
1,413
2
6,025.2
6,025.2
1
0
1
-2
0
0.338674
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,024.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,703
0
3,254,953,040
42,554
42,334
-220
6,596.4
5,397.2
N
N
6,024.2
6,023.6
6,022.2
6,022
6,021
6,025.8
6,026.2
6,026.8
6,027
6,028
1
1
2
1
1
2
2
1
2
1
SG01
1
28
0.0047
IML4
0
6,021.001
-0.1429
-2
0.0137
1.1643
1,288
1,413
1.6
6,025
6,024.733333
-1
0
1
0
0
0.338674
-0.333333
6,056.6
null
0
0
0
-1
0
-1
0
IM2403
6,000
6,024.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,703
0
3,254,953,040
42,554
42,334
-220
6,596.4
5,397.2
N
N
6,024.2
6,023.6
6,022.2
6,022
6,021
6,025.4
6,025.6
6,025.8
6,026.2
6,026.6
1
1
2
1
1
1
2
3
1
2
SG01
1
28
0.0047
IML4
0
6,021.001
-0.2
-3
0.0137
1.1643
1,288
1,413
1.2
6,024.8
6,024.8
1
0
-2
1
-1
0.338674
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,024.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,704
1,204,840
3,256,157,880
42,554
42,334
-220
6,596.4
5,397.2
S
空头换手
6,023.6
6,022.2
6,022
6,021
6,020.6
6,025.4
6,025.6
6,025.8
6,026.2
6,026.6
1
2
1
1
1
1
2
3
1
2
SG01
1
27.4
0.0046
IML4
0
6,021.002
-0.2
-3
0.0137
1.1647
1,289
1,413
1.8
6,024.5
6,024.5
0
1
-1
0
0
0.338539
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,024.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,704
0
3,256,157,880
42,554
42,334
-220
6,596.4
5,397.2
N
N
6,023.6
6,022.2
6,022
6,021
6,020.6
6,025.2
6,025.4
6,025.6
6,025.8
6,026.2
1
2
1
1
1
2
1
2
3
1
SG01
1
27.4
0.0046
IML4
0
6,021.002
-0.2
-3
0.0137
1.1647
1,289
1,413
1.6
6,024.4
6,024.133333
-1
1
1
-2
1
0.338539
-0.333333
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,024.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,704
0
3,256,157,880
42,554
42,334
-220
6,596.4
5,397.2
N
N
6,023.6
6,022.2
6,022
6,021
6,020.6
6,025.2
6,025.6
6,025.8
6,026.2
6,026.6
1
2
1
1
1
3
2
2
1
2
SG01
1
27.4
0.0046
IML4
0
6,021.002
-0.25
-4
0.0137
1.1647
1,289
1,413
1.6
6,024.4
6,024
-1
-1
0
2
-1
0.338539
-0.5
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,024.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,704
0
3,256,157,880
42,554
42,334
-220
6,596.4
5,397.2
N
N
6,023.6
6,022.2
6,022
6,021
6,020.6
6,024.8
6,025.2
6,025.6
6,025.8
6,026.2
1
2
1
1
1
1
3
2
2
1
SG01
1
27.4
0.0046
IML4
0
6,021.002
-0.2
-3
0.0137
1.1647
1,289
1,413
1.2
6,024.2
6,024.2
2
-1
0
-1
1
0.338539
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,705
1,204,720
3,257,362,600
42,554
42,334
-220
6,596.4
5,397.2
S
空头换手
6,022
6,021
6,020.6
6,020.2
6,020
6,024.4
6,024.8
6,025.2
6,025.6
6,025.8
1
1
1
1
3
1
1
3
1
1
SG01
1
26.8
0.0045
IML4
0
6,021.003
0
0
0.0137
1.1651
1,290
1,413
2.4
6,023.2
6,023.2
0
1
-1
1
2
0.338404
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,023.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,705
0
3,257,362,600
42,554
42,334
-220
6,596.4
5,397.2
N
N
6,022.2
6,022
6,021
6,020.6
6,020.2
6,024.2
6,024.4
6,024.6
6,025.2
6,025.6
2
1
1
1
1
1
1
1
2
1
SG01
1
26.8
0.0045
IML4
0
6,021.003
0
0
0.0137
1.1651
1,290
1,413
2
6,023.2
6,023.533333
1
0
2
-1
-2
0.338404
0.333333
6,056.6
null
0
0
0
-1
-1
0
0
IM2403
6,000
6,023.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,705
0
3,257,362,600
42,554
42,334
-220
6,596.4
5,397.2
N
N
6,022.2
6,022
6,021
6,020.6
6,020.2
6,024.2
6,024.6
6,025.2
6,025.8
6,026.2
3
1
1
1
1
1
1
2
1
1
SG01
1
26.8
0.0045
IML4
0
6,021.003
0.0769
1
0.0137
1.1651
1,290
1,413
2
6,023.2
6,023.7
1
0
-1
1
0
0.338404
0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,705
0
3,257,362,600
42,554
42,334
-220
6,596.4
5,397.2
N
N
6,022.2
6,022
6,021
6,020.6
6,020.2
6,024.4
6,024.6
6,025.2
6,025.8
6,026.2
3
1
1
1
1
1
1
2
1
1
SG01
1
26.8
0.0045
IML4
0
6,021.003
0.0769
1
0.0137
1.1651
1,290
1,413
2.2
6,023.3
6,023.85
0
0
0
0
0
0.338404
0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,705
0
3,257,362,600
42,554
42,334
-220
6,596.4
5,397.2
N
N
6,022.2
6,022
6,021
6,020.6
6,020.2
6,024.2
6,024.4
6,024.6
6,025.2
6,025.8
2
1
1
1
1
1
1
1
2
1
SG01
1
26.8
0.0045
IML4
0
6,021.003
0
0
0.0137
1.1651
1,290
1,413
2
6,023.2
6,023.533333
-1
0
1
-1
0
0.338404
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,705
0
3,257,362,600
42,554
42,334
-220
6,596.4
5,397.2
N
N
6,022.2
6,022
6,021
6,020.6
6,020.2
6,024
6,024.2
6,024.4
6,024.6
6,025.2
2
1
1
1
1
1
1
1
1
2
SG01
1
26.8
0.0045
IML4
0
6,021.003
0
0
0.0137
1.1651
1,290
1,413
1.8
6,023.1
6,023.4
0
0
0
1
-1
0.338404
0.333333
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,023.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,705
0
3,257,362,600
42,554
42,334
-220
6,596.4
5,397.2
N
N
6,022.2
6,022
6,021
6,020.6
6,020.2
6,023.6
6,023.8
6,024
6,024.2
6,024.4
2
1
1
1
1
1
2
1
1
1
SG01
1
26.8
0.0045
IML4
0
6,021.003
0
0
0.0137
1.1651
1,290
1,413
1.4
6,022.9
6,023.133333
0
-1
0
0
1
0.338404
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,705
0
3,257,362,600
42,554
42,334
-220
6,596.4
5,397.2
N
N
6,022
6,021
6,020.6
6,020.2
6,020
6,023.2
6,023.4
6,023.6
6,023.8
6,024
1
1
1
1
3
1
1
1
2
1
SG01
1
26.8
0.0045
IML4
0
6,021.003
0.0769
1
0.0137
1.1651
1,290
1,413
1.2
6,022.6
6,022.6
-1
1
0
-1
2
0.338404
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,705
0
3,257,362,600
42,554
42,334
-220
6,596.4
5,397.2
N
N
6,022
6,021
6,020.6
6,020.2
6,020
6,023.2
6,023.4
6,023.8
6,024
6,024.2
1
1
1
1
3
1
1
2
1
1
SG01
1
26.8
0.0045
IML4
0
6,021.003
0.0769
1
0.0137
1.1651
1,290
1,413
1.2
6,022.6
6,022.6
0
0
-1
1
0
0.338404
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,705
0
3,257,362,600
42,554
42,334
-220
6,596.4
5,397.2
N
N
6,022
6,021
6,020.6
6,020.2
6,020
6,023.2
6,023.4
6,023.8
6,024.2
6,024.4
1
1
1
1
3
1
1
2
1
1
SG01
1
26.8
0.0045
IML4
0
6,021.003
0.0769
1
0.0137
1.1651
1,290
1,413
1.2
6,022.6
6,022.6
0
0
0
0
0
0.338404
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,705
0
3,257,362,600
42,554
42,334
-220
6,596.4
5,397.2
N
N
6,022
6,021
6,020.6
6,020.2
6,020
6,022.8
6,023
6,023.2
6,023.4
6,023.8
1
1
1
1
3
1
2
1
1
1
SG01
1
26.8
0.0045
IML4
0
6,021.003
0.0769
1
0.0137
1.1651
1,290
1,413
0.8
6,022.4
6,022.4
0
-1
1
0
0
0.338404
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,022
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,706
1,204,400
3,258,567,000
42,554
42,334
-220
6,596.4
5,397.2
S
空头换手
6,021
6,020.6
6,020.2
6,020
6,019.4
6,022.8
6,023
6,023.2
6,023.4
6,023.8
1
1
1
3
2
1
2
1
1
1
SG01
1
25.2
0.0042
IML4
0
6,021.003
0.1429
2
0.0137
1.1656
1,291
1,413
1.8
6,021.9
6,021.9
0
0
0
2
-1
0.338047
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,022
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,706
0
3,258,567,000
42,554
42,334
-220
6,596.4
5,397.2
N
N
6,021
6,020.6
6,020.2
6,020
6,019.4
6,023
6,023.2
6,023.4
6,023.8
6,024.2
1
1
1
3
2
1
1
1
1
1
SG01
1
25.2
0.0042
IML4
0
6,021.003
0.2308
3
0.0137
1.1656
1,291
1,413
2
6,022
6,022
0
1
0
0
0
0.338047
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,022
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,706
0
3,258,567,000
42,554
42,334
-220
6,596.4
5,397.2
N
N
6,021.2
6,021
6,020.6
6,020.2
6,020
6,023.2
6,023.4
6,023.8
6,024.2
6,025.2
2
1
1
1
3
1
1
1
1
2
SG01
1
25.2
0.0042
IML4
0
6,021.003
0.1429
2
0.0137
1.1656
1,291
1,413
2
6,022.2
6,022.533333
1
0
0
-2
0
0.338047
0.333333
6,056.6
null
0
0
0
0
0
-1
0