SYMBOL
stringclasses
72 values
OPENPRICE
float64
0
7.28k
LASTPRICE
float64
2.28k
7.31k
HIGHPRICE
float64
0
7.31k
LOWPRICE
float64
0
7.28k
SETTLEPRICE
float64
0
7.26k
PRESETTLEPRICE
float64
2.33k
7.28k
CLOSEPRICE
float64
0
7.27k
PRECLOSEPRICE
float64
2.33k
7.28k
TRADEVOLUME
float64
0
496
TOTALVOLUME
float64
0
94.4k
TRADEAMOUNT
float64
0
599M
TOTALAMOUNT
float64
0
116B
PRETOTALPOSITION
float64
0
185k
TOTALPOSITION
float64
0
187k
PREPOSITIONCHANGE
float64
-31,268
29.9k
PRICEUPLIMIT
float64
2.56k
8.34k
PRICEDOWNLIMIT
float64
2k
6.55k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
0
7.31k
BUYPRICE02
float64
0
7.3k
BUYPRICE03
float64
0
7.3k
BUYPRICE04
float64
0
7.3k
BUYPRICE05
float64
0
7.3k
SELLPRICE01
float64
2.28k
7.31k
SELLPRICE02
float64
0
7.31k
SELLPRICE03
float64
0
7.64k
SELLPRICE04
float64
0
7.64k
SELLPRICE05
float64
0
7.64k
BUYVOLUME01
float64
0
1.01k
BUYVOLUME02
float64
0
996
BUYVOLUME03
float64
0
704
BUYVOLUME04
float64
0
441
BUYVOLUME05
float64
0
440
SELLVOLUME01
float64
1
1.12k
SELLVOLUME02
float64
0
866
SELLVOLUME03
float64
0
866
SELLVOLUME04
float64
0
620
SELLVOLUME05
float64
0
740
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-671.6
194
CHANGERATIO
float64
-0.1
0.03
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-12,836
128
AVERAGEPRICE
float64
2.3k
7.29k
ORDERRATE
float64
-1
0.98
ORDERDIFF
float64
-1,010
1.51k
AMPLITUDE
float64
0
0.1
VOLRATE
float64
0
39.3
SELLVOL
float64
0
46.6k
BUYVOL
float64
0
47.4k
Spread
float64
0.2
6.05k
MidPrice
float64
2.28k
7.31k
WeightedMidPrice
float64
0
7.31k
OFI_Level1
float64
-988
975
OFI_Level2
float64
-684
753
OFI_Level3
float64
-902
903
OFI_Level4
float64
-622
620
OFI_Level5
float64
-738
739
VWAPDeviation
float64
-0.5
0.65
BookPressure
float64
-1
1
ATR_14
float64
0
7.31k
RealizedVolatility_20
float64
PriceDelta_1
float64
-7,266
7.27k
PriceDelta_5
float64
-7,266
7.27k
PriceDelta_20
float64
-7,266
7.27k
VolumeDelta_1
float64
-451
496
VolumeDelta_5
float64
-473
496
VolumeDelta_20
float64
-493
496
label
float64
-1
1
IM2403
6,000
6,022
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,706
0
3,258,567,000
42,554
42,334
-220
6,596.4
5,397.2
N
N
6,021.2
6,021
6,020.6
6,020.2
6,020
6,023
6,023.2
6,023.4
6,023.8
6,024.2
3
1
1
1
3
2
1
1
1
1
SG01
1
25.2
0.0042
IML4
0
6,021.003
0.2
3
0.0137
1.1656
1,291
1,413
1.8
6,022.1
6,022.28
0
0
0
0
1
0.338047
0.2
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,022
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,706
0
3,258,567,000
42,554
42,334
-220
6,596.4
5,397.2
N
N
6,021.4
6,021.2
6,021
6,020.6
6,020.2
6,023
6,023.2
6,023.4
6,023.8
6,024.2
1
2
1
1
1
2
1
1
1
1
SG01
1
25.2
0.0042
IML4
0
6,021.003
0
0
0.0137
1.1656
1,291
1,413
1.6
6,022.2
6,021.933333
-2
1
0
0
-2
0.338047
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,022
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,706
0
3,258,567,000
42,554
42,334
-220
6,596.4
5,397.2
N
N
6,021.4
6,021.2
6,021
6,020.6
6,020.2
6,022.8
6,023
6,023.2
6,023.8
6,024.2
1
2
1
1
1
1
1
1
1
1
SG01
1
25.2
0.0042
IML4
0
6,021.003
0.0909
1
0.0137
1.1656
1,291
1,413
1.4
6,022.1
6,022.1
1
0
0
0
0
0.338047
0
6,056.6
null
0
0
0
0
-1
-1
0
IM2403
6,000
6,022
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,706
0
3,258,567,000
42,554
42,334
-220
6,596.4
5,397.2
N
N
6,021.2
6,021
6,020.6
6,020.2
6,020
6,022.8
6,023
6,023.2
6,023.8
6,024.2
2
1
1
1
3
1
1
1
1
1
SG01
1
25.2
0.0042
IML4
0
6,021.003
0.2308
3
0.0137
1.1656
1,291
1,413
1.6
6,022
6,022.266667
1
-1
0
0
2
0.338047
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,022
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,706
0
3,258,567,000
42,554
42,334
-220
6,596.4
5,397.2
N
N
6,021.2
6,021
6,020.6
6,020.2
6,020
6,022.8
6,023
6,023.2
6,023.8
6,024.2
2
1
1
1
3
2
1
1
1
1
SG01
1
25.2
0.0042
IML4
0
6,021.003
0.1429
2
0.0137
1.1656
1,291
1,413
1.6
6,022
6,022
-1
0
0
0
0
0.338047
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,022
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,706
0
3,258,567,000
42,554
42,334
-220
6,596.4
5,397.2
N
N
6,021.2
6,021
6,020.6
6,020.2
6,020
6,022.8
6,023
6,023.2
6,023.8
6,024.2
2
1
1
1
3
1
1
1
1
1
SG01
1
25.2
0.0042
IML4
0
6,021.003
0.2308
3
0.0137
1.1656
1,291
1,413
1.6
6,022
6,022.266667
1
0
0
0
0
0.338047
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,022
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,706
0
3,258,567,000
42,554
42,334
-220
6,596.4
5,397.2
N
N
6,021.4
6,021.2
6,021
6,020.6
6,020.2
6,022.8
6,023
6,023.2
6,023.8
6,024.2
1
2
1
1
1
1
1
1
1
1
SG01
1
25.2
0.0042
IML4
0
6,021.003
0.0909
1
0.0137
1.1656
1,291
1,413
1.4
6,022.1
6,022.1
-1
1
0
0
-2
0.338047
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,022
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,706
0
3,258,567,000
42,554
42,334
-220
6,596.4
5,397.2
N
N
6,021.4
6,021.2
6,021
6,020.6
6,020.2
6,022.8
6,023.2
6,023.8
6,024.2
6,025.2
1
2
1
1
1
1
1
1
1
2
SG01
1
25.2
0.0042
IML4
0
6,021.003
0
0
0.0137
1.1656
1,291
1,413
1.4
6,022.1
6,022.1
0
0
0
0
-1
0.338047
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,022
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,706
0
3,258,567,000
42,554
42,334
-220
6,596.4
5,397.2
N
N
6,021.4
6,021.2
6,021
6,020.6
6,020.2
6,022.6
6,022.8
6,023.2
6,023.8
6,024.2
1
2
1
1
1
2
1
1
1
1
SG01
1
25.2
0.0042
IML4
0
6,021.003
0
0
0.0137
1.1656
1,291
1,413
1.2
6,022
6,021.8
-1
0
0
0
1
0.338047
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,021.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,707
1,204,280
3,259,771,280
42,554
42,334
-220
6,596.4
5,397.2
S
空头换手
6,021.2
6,021
6,020.6
6,020.2
6,020
6,022.6
6,022.8
6,023.2
6,023.8
6,024.2
2
1
1
1
3
2
1
1
1
1
SG01
1
24.6
0.0041
IML4
0
6,021.003
0.1429
2
0.0137
1.166
1,292
1,413
1.4
6,021.9
6,021.9
1
-1
0
0
2
0.337912
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,021.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,707
0
3,259,771,280
42,554
42,334
-220
6,596.4
5,397.2
N
N
6,021.2
6,021
6,020.6
6,020.2
6,020
6,022.6
6,022.8
6,023.2
6,023.8
6,024.2
2
1
1
1
3
2
1
1
1
1
SG01
1
24.6
0.0041
IML4
0
6,021.003
0.1429
2
0.0137
1.166
1,292
1,413
1.4
6,021.9
6,021.9
0
0
0
0
0
0.337912
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,021.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,707
0
3,259,771,280
42,554
42,334
-220
6,596.4
5,397.2
N
N
6,021
6,020.6
6,020.2
6,020
6,019.4
6,022.6
6,022.8
6,023.2
6,023.8
6,024.2
1
1
1
3
2
2
1
1
1
1
SG01
1
24.6
0.0041
IML4
0
6,021.003
0.1429
2
0.0137
1.166
1,292
1,413
1.6
6,021.8
6,021.533333
-1
0
0
2
-1
0.337912
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,021.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,707
0
3,259,771,280
42,554
42,334
-220
6,596.4
5,397.2
N
N
6,021
6,020.6
6,020.2
6,020
6,019.4
6,022.6
6,022.8
6,023.2
6,023.8
6,024.2
1
1
1
3
2
3
1
1
1
1
SG01
1
24.6
0.0041
IML4
0
6,021.003
0.0667
1
0.0137
1.166
1,292
1,413
1.6
6,021.8
6,021.4
-1
0
0
0
0
0.337912
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,021.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,707
0
3,259,771,280
42,554
42,334
-220
6,596.4
5,397.2
N
N
6,021
6,020.6
6,020.2
6,020
6,019.4
6,021.2
6,022.6
6,022.8
6,023.2
6,023.8
1
1
1
3
2
1
1
1
1
1
SG01
1
24.6
0.0041
IML4
0
6,021.003
0.2308
3
0.0137
1.166
1,292
1,413
0.2
6,021.1
6,021.1
2
0
0
0
0
0.337912
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,021.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,708
1,204,240
3,260,975,520
42,554
42,333
-221
6,596.4
5,397.2
B
双平仓
6,021.4
6,021
6,020.6
6,020.2
6,020
6,022.6
6,022.8
6,023.2
6,023.8
6,024
1
1
1
1
3
1
1
1
1
2
SG01
1
24.4
0.0041
IML4
-1
6,021.004
0.0769
1
0.0137
1.1664
1,292
1,414
1.2
6,022
6,022
0
0
0
-2
0
0.337866
0
6,056.6
null
0
0
0
1
0
1
0
IM2403
6,000
6,021.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,708
0
3,260,975,520
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,021.4
6,021.2
6,021
6,020.6
6,020.2
6,022.6
6,022.8
6,023.8
6,024
6,024.2
1
2
1
1
1
1
1
1
2
1
SG01
1
24.4
0.0041
IML4
0
6,021.004
0
0
0.0137
1.1664
1,292
1,414
1.2
6,022
6,022
0
1
0
-1
-1
0.337866
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,021.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,708
0
3,260,975,520
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,021.4
6,021.2
6,021
6,020.6
6,020.2
6,022.6
6,023.8
6,024
6,024.2
6,026.2
1
2
1
1
1
1
1
2
1
1
SG01
1
24.4
0.0041
IML4
0
6,021.004
0
0
0.0137
1.1664
1,292
1,414
1.2
6,022
6,022
0
0
-1
1
0
0.337866
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,021.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,708
0
3,260,975,520
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,021.4
6,021
6,020.6
6,020.2
6,020
6,022.6
6,023.8
6,024
6,024.2
6,026.2
1
1
1
1
3
1
1
2
1
1
SG01
1
24.4
0.0041
IML4
0
6,021.004
0.0769
1
0.0137
1.1664
1,292
1,414
1.2
6,022
6,022
0
-1
0
0
2
0.337866
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,021.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,708
0
3,260,975,520
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,021
6,020.6
6,020.2
6,020
6,019.4
6,022.6
6,023.8
6,024
6,024.2
6,026.2
1
1
1
3
2
1
1
2
1
1
SG01
1
24.4
0.0041
IML4
0
6,021.004
0.1429
2
0.0137
1.1664
1,292
1,414
1.6
6,021.8
6,021.8
0
0
0
2
-1
0.337866
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,021.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,708
0
3,260,975,520
42,554
42,333
-221
6,596.4
5,397.2
N
N
6,021
6,020.6
6,020.2
6,020
6,019.4
6,022.4
6,022.6
6,023.8
6,024
6,024.2
1
1
1
3
2
1
1
1
2
1
SG01
1
24.4
0.0041
IML4
0
6,021.004
0.1429
2
0.0137
1.1664
1,292
1,414
1.4
6,021.7
6,021.7
0
0
1
-1
0
0.337866
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,021
6,056.6
5,974.4
0
5,996.8
0
6,018.6
3
2,711
3,612,680
3,264,588,200
42,554
42,333
-221
6,596.4
5,397.2
S
空头换手
6,020.6
6,020.2
6,020
6,019.4
6,019
6,021
6,022.4
6,022.6
6,023.8
6,024
1
1
3
2
2
1
1
1
1
2
SG01
1
24.2
0.004
IML4
0
6,021.004
0.2
3
0.0137
1.1677
1,295
1,414
0.4
6,020.8
6,020.8
0
0
2
0
-1
0.337817
0
6,056.6
null
0
0
0
3
3
3
0
IM2403
6,000
6,021
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,712
1,204,200
3,265,792,400
42,554
42,332
-222
6,596.4
5,397.2
B
双平仓
6,020.6
6,020.2
6,020
6,019.4
6,019
6,022.4
6,022.6
6,023.8
6,024
6,024.2
1
1
3
2
2
1
1
1
2
1
SG01
1
24.2
0.004
IML4
-1
6,021.004
0.2
3
0.0137
1.1681
1,295
1,415
1.8
6,021.5
6,021.5
0
0
0
-1
1
0.337816
0
6,056.6
null
0
0
0
-2
1
1
0
IM2403
6,000
6,021
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,712
0
3,265,792,400
42,554
42,332
-222
6,596.4
5,397.2
N
N
6,020.6
6,020.2
6,020
6,019.4
6,019
6,022.2
6,022.4
6,022.6
6,023.8
6,024
1
1
3
2
2
2
1
1
1
2
SG01
1
24.2
0.004
IML4
0
6,021.004
0.125
2
0.0137
1.1681
1,295
1,415
1.6
6,021.4
6,021.133333
-1
0
0
1
-1
0.337816
-0.333333
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,021
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,712
0
3,265,792,400
42,554
42,332
-222
6,596.4
5,397.2
N
N
6,020.6
6,020.2
6,020
6,019.4
6,019
6,022.2
6,022.6
6,023.8
6,024
6,026.2
1
1
3
2
2
2
1
1
2
1
SG01
1
24.2
0.004
IML4
0
6,021.004
0.125
2
0.0137
1.1681
1,295
1,415
1.6
6,021.4
6,021.133333
0
0
0
-1
1
0.337816
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,021
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,712
0
3,265,792,400
42,554
42,332
-222
6,596.4
5,397.2
N
N
6,021
6,020.6
6,020.2
6,020
6,019.4
6,022.2
6,022.6
6,023.8
6,024
6,026.2
1
1
1
3
2
3
1
1
2
1
SG01
1
24.2
0.004
IML4
0
6,021.004
0
0
0.0137
1.1681
1,295
1,415
1.2
6,021.6
6,021.3
-1
0
-2
1
0
0.337816
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,021
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,712
0
3,265,792,400
42,554
42,332
-222
6,596.4
5,397.2
N
N
6,021
6,020.6
6,020.2
6,020
6,019
6,022.2
6,022.6
6,023.8
6,024
6,026.2
1
1
1
3
2
3
1
1
2
1
SG01
1
24.2
0.004
IML4
0
6,021.004
0
0
0.0137
1.1681
1,295
1,415
1.2
6,021.6
6,021.3
0
0
0
0
0
0.337816
-0.5
6,056.6
null
0
0
0
0
-3
0
0
IM2403
6,000
6,021
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,713
1,204,200
3,266,996,600
42,554
42,332
-222
6,596.4
5,397.2
S
空头换手
6,020.6
6,020.2
6,020
6,019
6,018
6,022.2
6,022.6
6,023.8
6,024
6,026.2
1
1
3
2
1
3
1
1
2
1
SG01
1
24.2
0.004
IML4
0
6,021.004
0
0
0.0137
1.1686
1,296
1,415
1.6
6,021.4
6,021
0
0
2
-1
-1
0.337814
-0.5
6,056.6
null
0
0
0
1
0
1
0
IM2403
6,000
6,021
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,713
0
3,266,996,600
42,554
42,332
-222
6,596.4
5,397.2
N
N
6,020.6
6,020.2
6,020
6,019
6,018
6,021.8
6,022
6,022.2
6,022.6
6,023.8
1
1
3
2
1
1
2
3
1
1
SG01
1
24.2
0.004
IML4
0
6,021.004
0
0
0.0137
1.1686
1,296
1,415
1.2
6,021.2
6,021.2
2
-1
-2
1
0
0.337814
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,021
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,713
0
3,266,996,600
42,554
42,332
-222
6,596.4
5,397.2
N
N
6,020.6
6,020.2
6,020
6,019
6,018
6,021.8
6,022
6,022.2
6,022.6
6,023.8
1
1
3
2
1
1
1
3
1
1
SG01
1
24.2
0.004
IML4
0
6,021.004
0.0667
1
0.0137
1.1686
1,296
1,415
1.2
6,021.2
6,021.2
0
1
0
0
0
0.337814
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,021
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,713
0
3,266,996,600
42,554
42,332
-222
6,596.4
5,397.2
N
N
6,020.6
6,020.2
6,020
6,019
6,018
6,021.6
6,021.8
6,022.2
6,022.6
6,023.8
1
1
3
2
1
1
1
3
1
1
SG01
1
24.2
0.004
IML4
0
6,021.004
0.0667
1
0.0137
1.1686
1,296
1,415
1
6,021.1
6,021.1
0
0
0
0
0
0.337814
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,021
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,713
0
3,266,996,600
42,554
42,332
-222
6,596.4
5,397.2
N
N
6,020.6
6,020.2
6,020
6,019
6,018
6,021.6
6,022.2
6,022.6
6,023.8
6,024
1
1
3
2
1
1
3
1
1
2
SG01
1
24.2
0.004
IML4
0
6,021.004
0
0
0.0137
1.1686
1,296
1,415
1
6,021.1
6,021.1
0
-2
2
0
-1
0.337814
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,021
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,713
0
3,266,996,600
42,554
42,332
-222
6,596.4
5,397.2
N
N
6,020.6
6,020.2
6,020
6,019
6,018
6,021.6
6,022.2
6,022.6
6,023.8
6,024
2
1
3
2
1
1
3
1
1
2
SG01
1
24.2
0.004
IML4
0
6,021.004
0.0588
1
0.0137
1.1686
1,296
1,415
1
6,021.1
6,021.266667
1
0
0
0
0
0.337814
0.333333
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,021
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,713
0
3,266,996,600
42,554
42,332
-222
6,596.4
5,397.2
N
N
6,020.6
6,020.2
6,020
6,019
6,018
6,022.2
6,022.6
6,023.8
6,024
6,026.2
2
1
3
2
1
3
1
1
2
1
SG01
1
24.2
0.004
IML4
0
6,021.004
0.0588
1
0.0137
1.1686
1,296
1,415
1.6
6,021.4
6,021.24
-2
2
0
-1
1
0.337814
-0.2
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,022.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,714
1,204,440
3,268,201,040
42,554
42,332
-222
6,596.4
5,397.2
B
多头换手
6,020.8
6,020.6
6,020.2
6,020
6,019
6,022.6
6,023.8
6,024
6,026.2
6,026.6
1
2
1
3
2
1
1
2
1
2
SG01
1
25.4
0.0042
IML4
0
6,021.004
0.125
2
0.0137
1.169
1,296
1,416
1.8
6,021.7
6,021.7
1
1
-3
2
0
0.338079
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,022.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,715
1,204,480
3,269,405,520
42,554
42,331
-223
6,596.4
5,397.2
B
双平仓
6,021.6
6,021.2
6,021
6,020.8
6,020.6
6,022.6
6,024
6,025
6,026.2
6,026.6
1
1
3
1
2
1
2
1
1
2
SG01
1
25.6
0.0043
IML4
-1
6,021.005
0.0667
1
0.0137
1.1557
1,296
1,417
1
6,022.1
6,022.1
0
-2
3
-2
0
0.338122
0
6,056.6
null
0
0
0
0
1
0
0
IM2403
6,000
6,022.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,716
1,204,520
3,270,610,040
42,554
42,332
-222
6,596.4
5,397.2
B
双开仓
6,021.6
6,021.2
6,021
6,020.8
6,020.6
6,024
6,026.2
6,026.6
6,029.8
6,030.2
1
1
3
1
2
2
1
2
2
2
SG01
1
25.8
0.0043
IML4
1
6,021.005
-0.0588
-1
0.0137
1.1561
1,296
1,418
2.4
6,022.8
6,022.4
-1
1
-1
-1
0
0.338165
-0.333333
6,056.6
null
0
0
0
0
1
1
0
IM2403
6,000
6,022.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,716
0
3,270,610,040
42,554
42,332
-222
6,596.4
5,397.2
N
N
6,021.8
6,021.6
6,021
6,020.8
6,020.6
6,026.2
6,026.6
6,029.8
6,030.2
6,031.4
2
1
2
3
2
1
2
2
2
1
SG01
1
25.8
0.0043
IML4
0
6,021.005
0.1111
2
0.0137
1.1561
1,296
1,418
4.4
6,024
6,024.733333
2
-1
-1
2
1
0.338165
0.333333
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,022.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,716
0
3,270,610,040
42,554
42,332
-222
6,596.4
5,397.2
N
N
6,021.8
6,021.6
6,021
6,020.8
6,020.6
6,024.6
6,024.8
6,025
6,025.4
6,025.6
2
1
2
3
2
1
2
3
2
1
SG01
1
25.8
0.0043
IML4
0
6,021.005
0.0526
1
0.0137
1.1561
1,296
1,418
2.8
6,023.2
6,023.666667
0
0
-1
0
0
0.338165
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,022.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,716
0
3,270,610,040
42,554
42,332
-222
6,596.4
5,397.2
N
N
6,021.8
6,021.6
6,021
6,020.8
6,020.6
6,024
6,024.2
6,024.8
6,025
6,025.4
1
1
2
1
2
1
1
2
3
2
SG01
1
25.8
0.0043
IML4
0
6,021.005
-0.125
-2
0.0137
1.1561
1,296
1,418
2.2
6,022.9
6,022.9
-1
1
1
-3
-1
0.338165
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,022.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,716
0
3,270,610,040
42,554
42,332
-222
6,596.4
5,397.2
N
N
6,021.8
6,021
6,020.8
6,020.6
6,020.2
6,023.6
6,023.8
6,024
6,024.8
6,025
1
2
1
2
1
1
1
1
2
3
SG01
1
25.8
0.0043
IML4
0
6,021.005
-0.0667
-1
0.0137
1.1561
1,296
1,418
1.8
6,022.7
6,022.7
0
1
0
2
-2
0.338165
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,022.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,716
0
3,270,610,040
42,554
42,332
-222
6,596.4
5,397.2
N
N
6,021.8
6,021
6,020.8
6,020.6
6,020.2
6,023.6
6,023.8
6,024
6,024.8
6,025
1
2
1
2
1
1
1
1
2
3
SG01
1
25.8
0.0043
IML4
0
6,021.005
-0.0667
-1
0.0137
1.1561
1,296
1,418
1.8
6,022.7
6,022.7
0
0
0
0
0
0.338165
0
6,056.6
null
0
0
0
0
-1
-3
0
IM2403
6,000
6,022.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,716
0
3,270,610,040
42,554
42,332
-222
6,596.4
5,397.2
N
N
6,021.8
6,021
6,020.8
6,020.6
6,020.2
6,023.6
6,024
6,024.8
6,025
6,025.4
1
2
1
2
1
1
1
2
3
2
SG01
1
25.8
0.0043
IML4
0
6,021.005
-0.125
-2
0.0137
1.1561
1,296
1,418
1.8
6,022.7
6,022.7
0
0
-1
-1
1
0.338165
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,022.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,716
0
3,270,610,040
42,554
42,332
-222
6,596.4
5,397.2
N
N
6,022.2
6,021.8
6,021
6,020.8
6,020.6
6,023.4
6,023.6
6,024
6,024.8
6,025
1
1
2
1
2
1
1
1
2
3
SG01
1
25.8
0.0043
IML4
0
6,021.005
-0.0667
-1
0.0137
1.1561
1,296
1,418
1.2
6,022.8
6,022.8
0
-1
2
0
0
0.338165
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,717
1,204,680
3,271,814,720
42,554
42,331
-223
6,596.4
5,397.2
B
双平仓
6,022.4
6,022.2
6,021.8
6,021
6,020.8
6,024.8
6,025
6,025.4
6,025.6
6,026
2
1
1
2
1
2
2
2
1
1
SG01
1
26.6
0.0044
IML4
-1
6,021.006
-0.0667
-1
0.0137
1.1565
1,296
1,419
2.4
6,023.6
6,023.6
0
-1
-2
2
1
0.338341
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,717
0
3,271,814,720
42,554
42,331
-223
6,596.4
5,397.2
N
N
6,022.4
6,021.8
6,021
6,020.8
6,020.6
6,024.8
6,025
6,025.4
6,025.6
6,026
3
1
2
1
2
2
2
2
1
1
SG01
1
26.6
0.0044
IML4
0
6,021.006
0.0588
1
0.0137
1.1565
1,296
1,419
2.4
6,023.6
6,023.84
1
0
1
-1
1
0.338341
0.2
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,717
0
3,271,814,720
42,554
42,331
-223
6,596.4
5,397.2
N
N
6,022.4
6,021.8
6,021
6,020.8
6,020.6
6,024.4
6,024.8
6,025.4
6,025.6
6,026.2
1
1
2
1
2
1
3
2
1
2
SG01
1
26.6
0.0044
IML4
0
6,021.006
-0.125
-2
0.0137
1.1565
1,296
1,419
2
6,023.4
6,023.4
-1
-1
0
0
-1
0.338341
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,717
0
3,271,814,720
42,554
42,331
-223
6,596.4
5,397.2
N
N
6,022.4
6,021.8
6,021
6,020.8
6,020.6
6,024.4
6,024.8
6,025.4
6,025.6
6,026.2
1
1
2
1
2
1
3
2
1
2
SG01
1
26.6
0.0044
IML4
0
6,021.006
-0.125
-2
0.0137
1.1565
1,296
1,419
2
6,023.4
6,023.4
0
0
0
0
0
0.338341
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,717
0
3,271,814,720
42,554
42,331
-223
6,596.4
5,397.2
N
N
6,021.8
6,021
6,020.8
6,020.6
6,020.2
6,024.4
6,024.8
6,025.4
6,025.6
6,026.2
1
2
1
2
1
1
3
2
1
2
SG01
1
26.6
0.0044
IML4
0
6,021.006
-0.125
-2
0.0137
1.1565
1,296
1,419
2.6
6,023.1
6,023.1
0
1
-1
1
-1
0.338341
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,717
0
3,271,814,720
42,554
42,331
-223
6,596.4
5,397.2
N
N
6,022.2
6,022
6,021.8
6,021
6,020.8
6,024.8
6,025.4
6,025.6
6,026.2
6,026.6
2
1
2
2
1
3
2
1
2
2
SG01
1
26.6
0.0044
IML4
0
6,021.006
-0.1111
-2
0.0137
1.1565
1,296
1,419
2.6
6,023.5
6,023.24
-1
0
2
-1
0
0.338341
-0.2
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,717
0
3,271,814,720
42,554
42,331
-223
6,596.4
5,397.2
N
N
6,022.2
6,022
6,021.8
6,021
6,020.8
6,024.6
6,024.8
6,025.4
6,025.6
6,026.2
1
2
2
2
1
2
3
2
1
2
SG01
1
26.6
0.0044
IML4
0
6,021.006
-0.1111
-2
0.0137
1.1565
1,296
1,419
2.4
6,023.4
6,023
0
0
-1
1
0
0.338341
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,717
0
3,271,814,720
42,554
42,331
-223
6,596.4
5,397.2
N
N
6,022
6,021.8
6,021
6,020.8
6,020.6
6,024.2
6,024.6
6,024.8
6,025.4
6,025.6
2
2
2
1
2
1
1
3
2
1
SG01
1
26.6
0.0044
IML4
0
6,021.006
0.0588
1
0.0137
1.1565
1,296
1,419
2.2
6,023.1
6,023.466667
2
2
-1
-2
2
0.338341
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,717
0
3,271,814,720
42,554
42,331
-223
6,596.4
5,397.2
N
N
6,022
6,021.8
6,021
6,020.8
6,020.6
6,024.2
6,024.6
6,024.8
6,025.4
6,025.6
1
2
2
1
2
1
1
3
2
1
SG01
1
26.6
0.0044
IML4
0
6,021.006
0
0
0.0137
1.1565
1,296
1,419
2.2
6,023.1
6,023.1
-1
0
0
0
0
0.338341
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,717
0
3,271,814,720
42,554
42,331
-223
6,596.4
5,397.2
N
N
6,022.4
6,022
6,021.8
6,021
6,020.8
6,024.6
6,024.8
6,025.4
6,025.6
6,026.2
1
1
2
2
1
1
3
2
1
2
SG01
1
26.6
0.0044
IML4
0
6,021.006
-0.125
-2
0.0137
1.1565
1,296
1,419
2.2
6,023.5
6,023.5
0
-3
1
2
-2
0.338341
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,717
0
3,271,814,720
42,554
42,331
-223
6,596.4
5,397.2
N
N
6,022.4
6,022
6,021.8
6,021
6,020.8
6,024.2
6,024.4
6,024.6
6,024.8
6,025.4
1
1
2
2
1
1
1
1
3
2
SG01
1
26.6
0.0044
IML4
0
6,021.006
-0.0667
-1
0.0137
1.1565
1,296
1,419
1.8
6,023.3
6,023.3
0
2
1
-2
0
0.338341
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,717
0
3,271,814,720
42,554
42,331
-223
6,596.4
5,397.2
N
N
6,022.4
6,022
6,021.8
6,021
6,020.8
6,024
6,024.2
6,024.4
6,024.6
6,024.8
1
1
2
2
1
1
1
1
1
3
SG01
1
26.6
0.0044
IML4
0
6,021.006
0
0
0.0137
1.1565
1,296
1,419
1.6
6,023.2
6,023.2
0
0
0
2
-1
0.338341
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,717
0
3,271,814,720
42,554
42,331
-223
6,596.4
5,397.2
N
N
6,022.8
6,022.4
6,022
6,021.8
6,021
6,024.4
6,024.8
6,025.4
6,025.6
6,026.2
1
1
1
2
2
1
1
2
1
2
SG01
1
26.6
0.0044
IML4
0
6,021.006
0
0
0.0137
1.1565
1,296
1,419
1.6
6,023.6
6,023.6
0
0
-2
0
2
0.338341
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,717
0
3,271,814,720
42,554
42,331
-223
6,596.4
5,397.2
N
N
6,023
6,022.8
6,022.6
6,022.4
6,021.8
6,024.8
6,025.4
6,025.6
6,026.2
6,026.6
1
1
1
1
2
1
2
1
2
2
SG01
1
26.6
0.0044
IML4
0
6,021.006
-0.1429
-2
0.0137
1.1565
1,296
1,419
1.8
6,023.9
6,023.9
0
-1
1
-2
0
0.338341
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,717
0
3,271,814,720
42,554
42,331
-223
6,596.4
5,397.2
N
N
6,023.2
6,023
6,022.8
6,022.4
6,021.8
6,024.8
6,025.4
6,025.6
6,026.2
6,026.6
1
2
1
1
1
1
2
1
2
2
SG01
1
26.6
0.0044
IML4
0
6,021.006
-0.1429
-2
0.0137
1.1565
1,296
1,419
1.6
6,024
6,024
0
1
0
0
-1
0.338341
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,717
0
3,271,814,720
42,554
42,331
-223
6,596.4
5,397.2
N
N
6,023.6
6,023.4
6,023.2
6,020.8
6,020.6
6,024.8
6,025.4
6,025.6
6,026.2
6,026.6
1
1
2
1
2
1
2
1
2
2
SG01
1
26.6
0.0044
IML4
0
6,021.006
-0.0667
-1
0.0137
1.1565
1,296
1,419
1.2
6,024.2
6,024.2
0
-1
1
0
1
0.338341
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,717
0
3,271,814,720
42,554
42,331
-223
6,596.4
5,397.2
N
N
6,023.8
6,023.6
6,023.4
6,023.2
6,020.8
6,024.8
6,025.4
6,026.2
6,026.6
6,029.8
1
1
1
1
1
1
2
2
2
2
SG01
1
26.6
0.0044
IML4
0
6,021.006
-0.2857
-4
0.0137
1.1565
1,296
1,419
1
6,024.3
6,024.3
0
0
-2
0
-1
0.338341
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,717
0
3,271,814,720
42,554
42,331
-223
6,596.4
5,397.2
N
N
6,023.8
6,023.4
6,023.2
6,020.8
6,020.6
6,024.8
6,025.4
6,026.2
6,026.6
6,029.8
1
1
1
1
2
1
2
1
2
2
SG01
1
26.6
0.0044
IML4
0
6,021.006
-0.1429
-2
0.0137
1.1565
1,296
1,419
1
6,024.3
6,024.3
0
0
1
0
1
0.338341
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,717
0
3,271,814,720
42,554
42,331
-223
6,596.4
5,397.2
N
N
6,023.4
6,023.2
6,020.8
6,020.6
6,020.2
6,024.8
6,026.2
6,026.6
6,029.8
6,030.2
1
1
1
2
1
1
1
2
2
2
SG01
1
26.6
0.0044
IML4
0
6,021.006
-0.1429
-2
0.0137
1.1565
1,296
1,419
1.4
6,024.1
6,024.1
0
1
-1
1
-1
0.338341
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,717
0
3,271,814,720
42,554
42,331
-223
6,596.4
5,397.2
N
N
6,023.2
6,020.8
6,020.6
6,020.2
6,020
6,024.8
6,026.2
6,026.6
6,029.8
6,030.2
1
1
2
1
3
1
1
2
2
2
SG01
1
26.6
0.0044
IML4
0
6,021.006
0
0
0.0137
1.1565
1,296
1,419
1.6
6,024
6,024
0
0
1
-1
2
0.338341
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,717
0
3,271,814,720
42,554
42,331
-223
6,596.4
5,397.2
N
N
6,023.6
6,023.2
6,020.8
6,020.6
6,020.2
6,024.8
6,026.2
6,026.6
6,029.8
6,030.2
1
1
1
2
1
1
1
2
2
2
SG01
1
26.6
0.0044
IML4
0
6,021.006
-0.1429
-2
0.0137
1.1565
1,296
1,419
1.2
6,024.2
6,024.2
0
0
-1
1
-2
0.338341
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,024.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,718
1,204,960
3,273,019,680
42,554
42,331
-223
6,596.4
5,397.2
B
多头换手
6,023.8
6,023.6
6,023.2
6,021.6
6,020.8
6,026.2
6,029.8
6,030.2
6,031.4
6,033.2
1
2
1
2
1
1
2
2
1
2
SG01
1
28
0.0047
IML4
0
6,021.008
-0.0667
-1
0.0137
1.157
1,296
1,420
2.4
6,025
6,025
0
0
0
1
0
0.338651
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,024.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,718
0
3,273,019,680
42,554
42,331
-223
6,596.4
5,397.2
N
N
6,024
6,023.8
6,023.6
6,023.2
6,021.6
6,026.2
6,029.8
6,030.2
6,031.4
6,033.2
1
2
1
1
2
1
2
2
1
2
SG01
1
28
0.0047
IML4
0
6,021.008
-0.0667
-1
0.0137
1.157
1,296
1,420
2.2
6,025.1
6,025.1
0
0
0
-1
1
0.338651
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,024.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,718
0
3,273,019,680
42,554
42,331
-223
6,596.4
5,397.2
N
N
6,024.4
6,024.2
6,024
6,023.6
6,023.2
6,026.2
6,029.8
6,030.2
6,031.4
6,033.2
1
1
1
1
1
1
2
2
1
2
SG01
1
28
0.0047
IML4
0
6,021.008
-0.2308
-3
0.0137
1.157
1,296
1,420
1.8
6,025.3
6,025.3
0
-1
0
0
-1
0.338651
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,718
0
3,273,019,680
42,554
42,331
-223
6,596.4
5,397.2
N
N
6,024.4
6,024.2
6,024
6,023.6
6,023.2
6,026
6,026.2
6,029.8
6,030.2
6,031.4
1
1
1
1
1
1
1
2
2
1
SG01
1
28
0.0047
IML4
0
6,021.008
-0.1667
-2
0.0137
1.157
1,296
1,420
1.6
6,025.2
6,025.2
0
1
0
-1
1
0.338651
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,718
0
3,273,019,680
42,554
42,331
-223
6,596.4
5,397.2
N
N
6,024.2
6,024
6,023.2
6,021.6
6,020.8
6,026
6,026.2
6,027
6,029.8
6,030.2
1
1
1
2
1
1
1
2
2
2
SG01
1
28
0.0047
IML4
0
6,021.008
-0.1429
-2
0.0137
1.157
1,296
1,420
1.8
6,025.1
6,025.1
0
0
0
1
-1
0.338651
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,718
0
3,273,019,680
42,554
42,331
-223
6,596.4
5,397.2
N
N
6,023.2
6,021.6
6,020.8
6,020.6
6,020.2
6,025.2
6,025.4
6,025.8
6,026.2
6,027
1
2
1
2
1
1
2
4
1
2
SG01
1
28
0.0047
IML4
0
6,021.008
-0.1765
-3
0.0137
1.157
1,296
1,420
2
6,024.2
6,024.2
0
0
-2
1
0
0.338651
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,024.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,718
0
3,273,019,680
42,554
42,331
-223
6,596.4
5,397.2
N
N
6,023.2
6,021.6
6,020.8
6,020.6
6,020.2
6,025.4
6,025.8
6,026.2
6,027
6,029.8
1
2
1
2
1
2
4
1
2
2
SG01
1
28
0.0047
IML4
0
6,021.008
-0.2222
-4
0.0137
1.157
1,296
1,420
2.2
6,024.3
6,023.933333
-1
-2
3
-1
0
0.338651
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,718
0
3,273,019,680
42,554
42,331
-223
6,596.4
5,397.2
N
N
6,021.6
6,020.8
6,020.6
6,020.2
6,020
6,025
6,025.4
6,025.8
6,026.2
6,027
2
1
2
1
3
1
2
4
1
2
SG01
1
28
0.0047
IML4
0
6,021.008
-0.0526
-1
0.0137
1.157
1,296
1,420
3.4
6,023.3
6,023.866667
2
1
-2
0
2
0.338651
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,718
0
3,273,019,680
42,554
42,331
-223
6,596.4
5,397.2
N
N
6,022.6
6,022
6,021.8
6,021.6
6,020.8
6,025
6,025.2
6,025.4
6,025.8
6,026.2
1
2
4
2
1
1
1
2
4
1
SG01
1
28
0.0047
IML4
0
6,021.008
0.0526
1
0.0137
1.157
1,296
1,420
2.4
6,023.8
6,023.8
-1
2
4
-2
-1
0.338651
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,718
0
3,273,019,680
42,554
42,331
-223
6,596.4
5,397.2
N
N
6,022
6,021.8
6,021.6
6,020.8
6,020.6
6,024.8
6,025.4
6,025.8
6,026.2
6,027
3
4
2
1
2
2
2
3
1
2
SG01
1
28
0.0047
IML4
0
6,021.008
0.0909
2
0.0137
1.157
1,296
1,420
2.8
6,023.4
6,023.68
1
1
-3
2
0
0.338651
0.2
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,718
0
3,273,019,680
42,554
42,331
-223
6,596.4
5,397.2
N
N
6,022.2
6,022
6,021.8
6,021.6
6,020.8
6,024.4
6,024.8
6,025.4
6,025.8
6,026.2
2
3
4
2
1
1
2
2
3
1
SG01
1
28
0.0047
IML4
0
6,021.008
0.1429
3
0.0137
1.157
1,296
1,420
2.2
6,023.3
6,023.666667
0
-1
3
-1
0
0.338651
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,718
0
3,273,019,680
42,554
42,331
-223
6,596.4
5,397.2
N
N
6,022.8
6,022.6
6,022.2
6,021.8
6,021.6
6,024.4
6,025.4
6,025.8
6,026.2
6,027
1
5
2
3
2
1
2
3
1
2
SG01
1
28
0.0047
IML4
0
6,021.008
0.1818
4
0.0137
1.157
1,296
1,420
1.6
6,023.6
6,023.6
-1
2
-3
3
0
0.338651
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,718
0
3,273,019,680
42,554
42,331
-223
6,596.4
5,397.2
N
N
6,022.6
6,022.4
6,022.2
6,021.8
6,021.6
6,025.4
6,025.8
6,026.2
6,027
6,029.8
1
1
2
3
2
2
3
1
2
2
SG01
1
28
0.0047
IML4
0
6,021.008
-0.0526
-1
0.0137
1.157
1,296
1,420
2.8
6,024
6,023.533333
-1
-5
2
-1
0
0.338651
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,718
0
3,273,019,680
42,554
42,331
-223
6,596.4
5,397.2
N
N
6,023
6,022.8
6,022.6
6,022.2
6,021.8
6,025.4
6,025.8
6,026.2
6,027
6,029.8
4
1
1
1
2
2
3
1
2
2
SG01
1
28
0.0047
IML4
0
6,021.008
-0.0526
-1
0.0137
1.157
1,296
1,420
2.4
6,024.2
6,024.6
3
0
-1
-2
0
0.338651
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,718
0
3,273,019,680
42,554
42,331
-223
6,596.4
5,397.2
N
N
6,023.2
6,023
6,022.8
6,022.6
6,022.2
6,025.4
6,025.8
6,026.2
6,027
6,029.8
1
3
1
1
1
2
2
1
2
2
SG01
1
28
0.0047
IML4
0
6,021.008
-0.125
-2
0.0137
1.157
1,296
1,420
2.2
6,024.3
6,023.933333
-3
3
0
0
-1
0.338651
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,718
0
3,273,019,680
42,554
42,331
-223
6,596.4
5,397.2
N
N
6,023
6,022.2
6,021.8
6,021.6
6,020.8
6,024.6
6,025
6,025.2
6,025.4
6,025.8
1
1
2
2
1
1
2
2
2
2
SG01
1
28
0.0047
IML4
0
6,021.008
-0.125
-2
0.0137
1.157
1,296
1,420
1.6
6,023.8
6,023.8
1
-2
0
1
0
0.338651
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,718
0
3,273,019,680
42,554
42,331
-223
6,596.4
5,397.2
N
N
6,022.2
6,021.8
6,020.8
6,020.6
6,020.2
6,025
6,025.2
6,025.4
6,025.8
6,026.2
1
2
1
2
1
2
2
2
2
1
SG01
1
28
0.0047
IML4
0
6,021.008
-0.125
-2
0.0137
1.157
1,296
1,420
2.8
6,023.6
6,023.133333
-1
1
-1
0
1
0.338651
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,718
0
3,273,019,680
42,554
42,331
-223
6,596.4
5,397.2
N
N
6,022.4
6,022.2
6,022
6,021.8
6,020.8
6,024.4
6,025
6,025.2
6,025.4
6,025.8
1
2
1
2
1
1
2
2
2
2
SG01
1
28
0.0047
IML4
0
6,021.008
-0.125
-2
0.0137
1.157
1,296
1,420
2
6,023.4
6,023.4
1
0
0
0
-1
0.338651
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,719
1,204,920
3,274,224,600
42,554
42,332
-222
6,596.4
5,397.2
B
双开仓
6,022
6,021.8
6,020.8
6,020.6
6,020.2
6,024.4
6,024.6
6,025.4
6,025.8
6,026.2
1
2
1
2
1
1
1
2
2
1
SG01
1
27.8
0.0046
IML4
1
6,021.009
0
0
0.0137
1.1574
1,296
1,421
2.4
6,023.2
6,023.2
0
1
0
0
1
0.338605
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,024.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,719
0
3,274,224,600
42,554
42,332
-222
6,596.4
5,397.2
N
N
6,022
6,021.8
6,020.8
6,020.6
6,020.2
6,024.4
6,024.6
6,025.4
6,025.8
6,026.2
1
1
1
2
1
1
1
2
2
1
SG01
1
27.8
0.0046
IML4
0
6,021.009
-0.0769
-1
0.0137
1.1574
1,296
1,421
2.4
6,023.2
6,023.2
0
-1
0
0
0
0.338605
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,024.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,719
0
3,274,224,600
42,554
42,332
-222
6,596.4
5,397.2
N
N
6,024
6,022.4
6,022.2
6,022
6,021.8
6,025.4
6,025.8
6,026.2
6,027
6,029.8
1
1
2
1
1
2
2
1
2
2
SG01
1
27.8
0.0046
IML4
0
6,021.009
-0.2
-3
0.0137
1.1574
1,296
1,421
1.4
6,024.7
6,024.466667
-1
-1
2
-1
-1
0.338605
-0.333333
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,024.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,719
0
3,274,224,600
42,554
42,332
-222
6,596.4
5,397.2
N
N
6,024
6,022.8
6,022.4
6,022.2
6,022
6,025.4
6,025.8
6,026.2
6,027
6,029.8
1
1
1
4
1
2
2
1
2
2
SG01
1
27.8
0.0046
IML4
0
6,021.009
-0.0588
-1
0.0137
1.1574
1,296
1,421
1.4
6,024.7
6,024.466667
0
0
-1
3
0
0.338605
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,719
0
3,274,224,600
42,554
42,332
-222
6,596.4
5,397.2
N
N
6,024
6,022.2
6,022
6,020.8
6,020.6
6,025.8
6,026.2
6,027
6,029.8
6,030.2
1
4
1
1
2
2
1
2
2
2
SG01
1
27.8
0.0046
IML4
0
6,021.009
0
0
0.0137
1.1574
1,296
1,421
1.8
6,024.9
6,024.6
0
4
-1
-3
1
0.338605
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,719
0
3,274,224,600
42,554
42,332
-222
6,596.4
5,397.2
N
N
6,024
6,022.2
6,022
6,020.8
6,020.6
6,025.8
6,026.2
6,027
6,029.8
6,030.2
1
4
1
1
2
2
1
2
2
2
SG01
1
27.8
0.0046
IML4
0
6,021.009
0
0
0.0137
1.1574
1,296
1,421
1.8
6,024.9
6,024.6
0
0
0
0
0
0.338605
-0.333333
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,024.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,719
0
3,274,224,600
42,554
42,332
-222
6,596.4
5,397.2
N
N
6,024
6,022.2
6,022
6,020.8
6,020.6
6,025.2
6,025.4
6,025.8
6,026.2
6,027
1
4
1
1
2
2
2
2
1
2
SG01
1
27.8
0.0046
IML4
0
6,021.009
0
0
0.0137
1.1574
1,296
1,421
1.2
6,024.6
6,024.4
0
-1
0
1
0
0.338605
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,719
0
3,274,224,600
42,554
42,332
-222
6,596.4
5,397.2
N
N
6,024
6,022.2
6,022
6,020.8
6,020.6
6,025.2
6,025.8
6,026.2
6,027
6,029.8
1
4
1
1
2
2
2
1
2
2
SG01
1
27.8
0.0046
IML4
0
6,021.009
0
0
0.0137
1.1574
1,296
1,421
1.2
6,024.6
6,024.4
0
0
1
-1
0
0.338605
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,719
0
3,274,224,600
42,554
42,332
-222
6,596.4
5,397.2
N
N
6,024
6,022.2
6,022
6,020.8
6,020.6
6,025
6,025.2
6,025.8
6,026.2
6,027
1
4
1
1
2
1
2
2
1
2
SG01
1
27.8
0.0046
IML4
0
6,021.009
0.0588
1
0.0137
1.1574
1,296
1,421
1
6,024.5
6,024.5
1
0
-1
1
0
0.338605
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,720
1,204,800
3,275,429,400
42,554
42,332
-222
6,596.4
5,397.2
S
空头换手
6,022.2
6,022
6,020.8
6,020.6
6,020.2
6,023.8
6,025
6,025.2
6,025.8
6,026.2
4
1
1
2
1
1
2
2
2
1
SG01
1
27.2
0.0045
IML4
0
6,021.01
0.0588
1
0.0137
1.1578
1,297
1,421
1.6
6,023
6,023.48
3
-3
0
0
0
0.33847
0.6
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,024
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,720
0
3,275,429,400
42,554
42,332
-222
6,596.4
5,397.2
N
N
6,022.2
6,022
6,020.8
6,020.6
6,020.2
6,023.8
6,024.8
6,025
6,025.2
6,025.8
3
1
1
2
1
1
1
2
2
2
SG01
1
27.2
0.0045
IML4
0
6,021.01
0
0
0.0137
1.1578
1,297
1,421
1.6
6,023
6,023.4
-1
1
0
0
-1
0.33847
0.5
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,024
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,720
0
3,275,429,400
42,554
42,332
-222
6,596.4
5,397.2
N
N
6,022.2
6,022
6,020.8
6,020.6
6,020.2
6,023.8
6,024.8
6,025
6,025.2
6,025.8
2
1
1
2
1
1
1
1
2
2
SG01
1
27.2
0.0045
IML4
0
6,021.01
0
0
0.0137
1.1578
1,297
1,421
1.6
6,023
6,023.266667
-1
0
1
0
0
0.33847
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,720
0
3,275,429,400
42,554
42,332
-222
6,596.4
5,397.2
N
N
6,022.2
6,022
6,020.6
6,020.2
6,020
6,023.6
6,023.8
6,024.8
6,025
6,025.2
1
1
2
1
3
2
1
1
1
2
SG01
1
27.2
0.0045
IML4
0
6,021.01
0.0667
1
0.0137
1.1578
1,297
1,421
1.4
6,022.9
6,022.666667
-2
0
1
0
2
0.33847
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,720
0
3,275,429,400
42,554
42,332
-222
6,596.4
5,397.2
N
N
6,022
6,020.6
6,020.2
6,020
6,019.2
6,023.4
6,023.6
6,023.8
6,025
6,025.2
1
2
1
3
2
1
2
1
1
2
SG01
1
27.2
0.0045
IML4
0
6,021.01
0.125
2
0.0137
1.1578
1,297
1,421
1.4
6,022.7
6,022.7
1
0
-1
2
-1
0.33847
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,720
0
3,275,429,400
42,554
42,332
-222
6,596.4
5,397.2
N
N
6,022
6,020.6
6,020.2
6,020
6,019.2
6,023.6
6,023.8
6,025
6,025.2
6,025.8
1
2
1
3
2
2
1
1
2
2
SG01
1
27.2
0.0045
IML4
0
6,021.01
0.0588
1
0.0137
1.1578
1,297
1,421
1.6
6,022.8
6,022.533333
-1
1
0
-1
0
0.33847
-0.333333
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,024
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,720
0
3,275,429,400
42,554
42,332
-222
6,596.4
5,397.2
N
N
6,022
6,020.6
6,020.2
6,020
6,019.2
6,023.6
6,023.8
6,025
6,025.2
6,025.8
2
2
1
3
2
2
1
1
2
2
SG01
1
27.2
0.0045
IML4
0
6,021.01
0.1111
2
0.0137
1.1578
1,297
1,421
1.6
6,022.8
6,022.8
1
0
0
0
0
0.33847
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,720
0
3,275,429,400
42,554
42,332
-222
6,596.4
5,397.2
N
N
6,022
6,020.6
6,020.2
6,020
6,019.2
6,023.6
6,023.8
6,025
6,025.2
6,025.8
2
2
1
3
2
2
1
1
2
2
SG01
1
27.2
0.0045
IML4
0
6,021.01
0.1111
2
0.0137
1.1578
1,297
1,421
1.6
6,022.8
6,022.8
0
0
0
0
0
0.33847
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,720
0
3,275,429,400
42,554
42,332
-222
6,596.4
5,397.2
N
N
6,022
6,020.6
6,020.2
6,020
6,019.2
6,023.4
6,023.6
6,023.8
6,025
6,025.2
2
2
1
3
2
1
2
1
1
2
SG01
1
27.2
0.0045
IML4
0
6,021.01
0.1765
3
0.0137
1.1578
1,297
1,421
1.4
6,022.7
6,022.933333
1
-1
0
1
0
0.33847
0.333333
6,056.6
null
0
0
0
0
0
0
0