Datasets:
valid-name1
/
formal_data

Dataset card Data Studio Files
xet
Community
1
SYMBOL
stringclasses
72 values
OPENPRICE
float64
0
7.28k
LASTPRICE
float64
2.28k
7.31k
HIGHPRICE
float64
0
7.31k
LOWPRICE
float64
0
7.28k
SETTLEPRICE
float64
0
7.26k
PRESETTLEPRICE
float64
2.33k
7.28k
CLOSEPRICE
float64
0
7.27k
PRECLOSEPRICE
float64
2.33k
7.28k
TRADEVOLUME
float64
0
496
TOTALVOLUME
float64
0
94.4k
TRADEAMOUNT
float64
0
599M
TOTALAMOUNT
float64
0
116B
PRETOTALPOSITION
float64
0
185k
TOTALPOSITION
float64
0
187k
PREPOSITIONCHANGE
float64
-31,268
29.9k
PRICEUPLIMIT
float64
2.56k
8.34k
PRICEDOWNLIMIT
float64
2k
6.55k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
0
7.31k
BUYPRICE02
float64
0
7.3k
BUYPRICE03
float64
0
7.3k
BUYPRICE04
float64
0
7.3k
BUYPRICE05
float64
0
7.3k
SELLPRICE01
float64
2.28k
7.31k
SELLPRICE02
float64
0
7.31k
SELLPRICE03
float64
0
7.64k
SELLPRICE04
float64
0
7.64k
SELLPRICE05
float64
0
7.64k
BUYVOLUME01
float64
0
1.01k
BUYVOLUME02
float64
0
996
BUYVOLUME03
float64
0
704
BUYVOLUME04
float64
0
441
BUYVOLUME05
float64
0
440
SELLVOLUME01
float64
1
1.12k
SELLVOLUME02
float64
0
866
SELLVOLUME03
float64
0
866
SELLVOLUME04
float64
0
620
SELLVOLUME05
float64
0
740
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-671.6
194
CHANGERATIO
float64
-0.1
0.03
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-12,836
128
AVERAGEPRICE
float64
2.3k
7.29k
ORDERRATE
float64
-1
0.98
ORDERDIFF
float64
-1,010
1.51k
AMPLITUDE
float64
0
0.1
VOLRATE
float64
0
39.3
SELLVOL
float64
0
46.6k
BUYVOL
float64
0
47.4k
Spread
float64
0.2
6.05k
MidPrice
float64
2.28k
7.31k
WeightedMidPrice
float64
0
7.31k
OFI_Level1
float64
-988
975
OFI_Level2
float64
-684
753
OFI_Level3
float64
-902
903
OFI_Level4
float64
-622
620
OFI_Level5
float64
-738
739
VWAPDeviation
float64
-0.5
0.65
BookPressure
float64
-1
1
ATR_14
float64
0
7.31k
RealizedVolatility_20
float64
PriceDelta_1
float64
-7,266
7.27k
PriceDelta_5
float64
-7,266
7.27k
PriceDelta_20
float64
-7,266
7.27k
VolumeDelta_1
float64
-451
496
VolumeDelta_5
float64
-473
496
VolumeDelta_20
float64
-493
496
label
float64
-1
1
⌀
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,754
0
3,316,384,280
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,025.8
6,025.6
6,024.4
6,022.6
6,022
6,027.2
6,027.4
6,027.6
6,027.8
6,028
1
1
1
2
1
1
1
2
1
2
SG01
1
30.2
0.005
IML4
0
6,021.032
-0.0769
-1
0.0137
1.1323
1,314
1,438
1.4
6,026.5
6,026.5
0
1
0
0
0
0.339085
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,754
0
3,316,384,280
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,025.8
6,025.6
6,024.4
6,022.6
6,022
6,027.2
6,027.4
6,028
6,028.2
6,029
1
1
1
2
1
1
1
2
2
1
SG01
1
30.2
0.005
IML4
0
6,021.032
-0.0769
-1
0.0137
1.1323
1,314
1,438
1.4
6,026.5
6,026.5
0
0
0
-1
1
0.339085
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,754
0
3,316,384,280
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,026.2
6,025.8
6,025.6
6,024.4
6,022.6
6,027.2
6,028
6,028.2
6,029
6,029.6
1
1
1
1
2
1
2
2
1
1
SG01
1
30.2
0.005
IML4
0
6,021.032
-0.0769
-1
0.0137
1.1323
1,314
1,438
1
6,026.7
6,026.7
0
-1
0
0
1
0.339085
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,754
0
3,316,384,280
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,026.4
6,026.2
6,026
6,025.6
6,024.4
6,027.2
6,028
6,028.2
6,029
6,029.6
1
1
1
1
1
1
2
2
1
1
SG01
1
30.2
0.005
IML4
0
6,021.032
-0.1667
-2
0.0137
1.1323
1,314
1,438
0.8
6,026.8
6,026.8
0
0
0
0
-1
0.339085
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,754
0
3,316,384,280
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,026.4
6,025.6
6,024.4
6,022.6
6,022
6,027.2
6,028
6,028.2
6,029
6,029.6
1
1
1
2
1
1
2
2
1
1
SG01
1
30.2
0.005
IML4
0
6,021.032
-0.0769
-1
0.0137
1.1323
1,314
1,438
0.8
6,026.8
6,026.8
0
0
0
1
0
0.339085
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,754
0
3,316,384,280
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,026.4
6,024.4
6,022.6
6,022
6,021.4
6,027.2
6,028
6,028.2
6,029
6,029.6
1
1
2
1
2
1
2
2
1
1
SG01
1
30.2
0.005
IML4
0
6,021.032
0
0
0.0137
1.1323
1,314
1,438
0.8
6,026.8
6,026.8
0
0
1
-1
1
0.339085
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,754
0
3,316,384,280
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,024.4
6,022.6
6,022
6,021.4
6,020.2
6,027.2
6,028
6,028.2
6,029
6,029.6
1
2
1
2
2
1
2
2
1
1
SG01
1
30.2
0.005
IML4
0
6,021.032
0.0667
1
0.0137
1.1323
1,314
1,438
2.8
6,025.8
6,025.8
0
1
-1
1
0
0.339085
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,754
0
3,316,384,280
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,025.6
6,025.4
6,024.8
6,024.6
6,024.4
6,027.2
6,028
6,028.2
6,029
6,029.6
1
2
2
3
1
1
2
2
1
1
SG01
1
30.2
0.005
IML4
0
6,021.032
0.125
2
0.0137
1.1323
1,314
1,438
1.6
6,026.4
6,026.4
0
0
1
1
-1
0.339085
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,754
0
3,316,384,280
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,027
6,025.6
6,025.4
6,024.8
6,024.6
6,027.2
6,028
6,028.2
6,029
6,029.6
1
1
1
2
3
1
2
2
1
1
SG01
1
30.2
0.005
IML4
0
6,021.032
0.0667
1
0.0137
1.1323
1,314
1,438
0.2
6,027.1
6,027.1
0
-1
-1
-1
2
0.339085
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,755
1,205,400
3,317,589,680
42,554
42,338
-216
6,596.4
5,397.2
S
空头换手
6,025.4
6,024.8
6,024.6
6,024.4
6,022.6
6,026.8
6,027.2
6,028
6,028.2
6,029
1
1
2
1
2
1
1
2
2
1
SG01
1
30.2
0.005
IML4
0
6,021.034
0
0
0.0137
1.1327
1,315
1,438
1.4
6,026.1
6,026.1
0
1
1
-2
-1
0.339083
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,755
0
3,317,589,680
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,025.8
6,025.4
6,024.8
6,024.6
6,024.4
6,026.8
6,027.2
6,028
6,028.2
6,029
1
1
1
2
1
1
1
2
2
1
SG01
1
30.2
0.005
IML4
0
6,021.034
-0.0769
-1
0.0137
1.1327
1,315
1,438
1
6,026.3
6,026.3
0
0
-1
1
-1
0.339083
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,755
0
3,317,589,680
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,025.4
6,024.8
6,024.6
6,024.4
6,022.6
6,027.2
6,028
6,028.2
6,029
6,029.6
1
1
2
1
2
1
2
2
1
1
SG01
1
30.2
0.005
IML4
0
6,021.034
0
0
0.0137
1.1327
1,315
1,438
1.8
6,026.3
6,026.3
0
-1
1
0
1
0.339083
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,755
0
3,317,589,680
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,024.8
6,024.4
6,022.6
6,022
6,021.4
6,027.2
6,028
6,028.2
6,029
6,029.6
1
1
2
1
2
1
2
2
1
1
SG01
1
30.2
0.005
IML4
0
6,021.034
0
0
0.0137
1.1327
1,315
1,438
2.4
6,026
6,026
0
0
0
0
0
0.339083
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,755
0
3,317,589,680
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,025
6,024.8
6,024.4
6,022.6
6,022
6,027.2
6,028
6,028.2
6,029
6,029.6
1
2
1
2
1
1
2
2
1
1
SG01
1
30.2
0.005
IML4
0
6,021.034
0
0
0.0137
1.1327
1,315
1,438
2.2
6,026.1
6,026.1
0
1
-1
1
-1
0.339083
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,755
0
3,317,589,680
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,025.6
6,025.4
6,024.8
6,024.4
6,022.6
6,027.2
6,028
6,028.2
6,029
6,029.6
2
1
1
1
2
1
2
2
1
1
SG01
1
30.2
0.005
IML4
0
6,021.034
0
0
0.0137
1.1327
1,315
1,438
1.6
6,026.4
6,026.666667
1
-1
0
-1
1
0.339083
0.333333
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,755
0
3,317,589,680
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,026.2
6,025.6
6,025.4
6,025.2
6,024.8
6,027.2
6,028
6,028.2
6,029
6,029.6
1
1
1
1
1
1
2
2
1
1
SG01
1
30.2
0.005
IML4
0
6,021.034
-0.1667
-2
0.0137
1.1327
1,315
1,438
1
6,026.7
6,026.7
-1
0
0
0
-1
0.339083
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,755
0
3,317,589,680
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,026.2
6,025.4
6,025.2
6,024.4
6,022.6
6,027.2
6,028
6,028.2
6,029
6,029.6
1
1
1
1
2
1
2
2
1
1
SG01
1
30.2
0.005
IML4
0
6,021.034
-0.0769
-1
0.0137
1.1327
1,315
1,438
1
6,026.7
6,026.7
0
0
0
0
1
0.339083
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,755
0
3,317,589,680
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,026.2
6,025.4
6,025.2
6,024.4
6,022.6
6,027.2
6,028
6,028.2
6,029
6,029.6
1
1
1
1
2
1
2
2
1
1
SG01
1
30.2
0.005
IML4
0
6,021.034
-0.0769
-1
0.0137
1.1327
1,315
1,438
1
6,026.7
6,026.7
0
0
0
0
0
0.339083
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,755
0
3,317,589,680
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,026.4
6,026.2
6,025.4
6,025.2
6,024.4
6,027.2
6,028
6,028.2
6,029
6,029.6
1
1
1
1
1
1
2
2
1
1
SG01
1
30.2
0.005
IML4
0
6,021.034
-0.1667
-2
0.0137
1.1327
1,315
1,438
0.8
6,026.8
6,026.8
0
0
0
0
-1
0.339083
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,755
0
3,317,589,680
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,026.2
6,025.4
6,025.2
6,024.4
6,022.6
6,027.2
6,028
6,028.2
6,029
6,029.6
1
1
1
1
2
1
2
2
1
1
SG01
1
30.2
0.005
IML4
0
6,021.034
-0.0769
-1
0.0137
1.1327
1,315
1,438
1
6,026.7
6,026.7
0
0
0
0
1
0.339083
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,755
0
3,317,589,680
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,026.6
6,026.2
6,025.4
6,025.2
6,024.4
6,027.2
6,028
6,028.2
6,029
6,029.6
1
1
1
1
1
1
2
2
1
1
SG01
1
30.2
0.005
IML4
0
6,021.034
-0.1667
-2
0.0137
1.1327
1,315
1,438
0.6
6,026.9
6,026.9
0
0
0
0
-1
0.339083
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,756
1,205,440
3,318,795,120
42,554
42,339
-215
6,596.4
5,397.2
B
双开仓
6,026.6
6,026.2
6,025.4
6,025.2
6,024.4
6,028
6,028.2
6,029
6,029.6
6,029.8
1
1
1
1
1
2
2
1
1
2
SG01
1
30.4
0.0051
IML4
1
6,021.036
-0.2308
-3
0.0137
1.1331
1,315
1,439
1.4
6,027.3
6,027.066667
-1
0
1
0
-1
0.339126
-0.333333
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,026.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,757
1,205,360
3,320,000,480
42,554
42,339
-215
6,596.4
5,397.2
S
空头换手
6,026.6
6,025.4
6,025.2
6,024.4
6,022.6
6,028
6,029
6,029.6
6,029.8
6,030
1
1
1
1
2
2
1
1
2
1
SG01
1
30
0.005
IML4
0
6,021.038
-0.0769
-1
0.0137
1.1336
1,316
1,439
1.4
6,027.3
6,027.066667
0
1
0
-1
2
0.339036
-0.333333
6,056.6
null
0
0
0
0
1
1
0
IM2403
6,000
6,026.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,757
0
3,320,000,480
42,554
42,339
-215
6,596.4
5,397.2
N
N
6,027
6,026.6
6,025.4
6,025.2
6,024.4
6,029.6
6,029.8
6,030
6,032
6,033.2
1
1
1
1
1
1
2
1
1
2
SG01
1
30
0.005
IML4
0
6,021.038
-0.1667
-2
0.0137
1.1336
1,316
1,439
2.6
6,028.3
6,028.3
1
-1
0
1
-2
0.339036
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,026.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,757
0
3,320,000,480
42,554
42,339
-215
6,596.4
5,397.2
N
N
6,027
6,026.6
6,025.4
6,025.2
6,025
6,028.8
6,029
6,029.4
6,029.6
6,029.8
1
1
1
1
1
1
2
5
1
2
SG01
1
30
0.005
IML4
0
6,021.038
-0.375
-6
0.0137
1.1336
1,316
1,439
1.8
6,027.9
6,027.9
0
0
-4
0
0
0.339036
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,757
0
3,320,000,480
42,554
42,339
-215
6,596.4
5,397.2
N
N
6,027
6,026.6
6,025.4
6,025.2
6,025
6,028.6
6,028.8
6,029
6,029.4
6,029.6
1
1
1
1
1
1
2
2
5
1
SG01
1
30
0.005
IML4
0
6,021.038
-0.375
-6
0.0137
1.1336
1,316
1,439
1.6
6,027.8
6,027.8
0
0
3
-4
1
0.339036
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,757
0
3,320,000,480
42,554
42,339
-215
6,596.4
5,397.2
N
N
6,027
6,026.6
6,025.4
6,025.2
6,025
6,029
6,029.4
6,029.6
6,029.8
6,030
1
1
1
1
1
2
5
1
2
1
SG01
1
30
0.005
IML4
0
6,021.038
-0.375
-6
0.0137
1.1336
1,316
1,439
2
6,028
6,027.666667
-1
-3
1
3
0
0.339036
-0.333333
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,026.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,757
0
3,320,000,480
42,554
42,339
-215
6,596.4
5,397.2
N
N
6,027
6,026.6
6,025.4
6,025.2
6,025
6,028.8
6,029
6,029.4
6,029.6
6,029.8
1
1
1
1
1
1
2
5
1
2
SG01
1
30
0.005
IML4
0
6,021.038
-0.375
-6
0.0137
1.1336
1,316
1,439
1.8
6,027.9
6,027.9
1
3
-4
1
-1
0.339036
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,026.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,757
0
3,320,000,480
42,554
42,339
-215
6,596.4
5,397.2
N
N
6,027
6,026.6
6,025.4
6,025.2
6,025
6,028.8
6,029
6,029.4
6,029.6
6,029.8
1
1
1
1
1
1
2
5
1
2
SG01
1
30
0.005
IML4
0
6,021.038
-0.375
-6
0.0137
1.1336
1,316
1,439
1.8
6,027.9
6,027.9
0
0
0
0
0
0.339036
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,757
0
3,320,000,480
42,554
42,339
-215
6,596.4
5,397.2
N
N
6,027.6
6,027
6,026.6
6,025.4
6,025.2
6,028.8
6,029
6,029.4
6,029.6
6,029.8
1
1
1
1
1
1
2
5
1
2
SG01
1
30
0.005
IML4
0
6,021.038
-0.375
-6
0.0137
1.1336
1,316
1,439
1.2
6,028.2
6,028.2
0
0
0
0
0
0.339036
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,026.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,757
0
3,320,000,480
42,554
42,339
-215
6,596.4
5,397.2
N
N
6,027
6,026.6
6,025.4
6,025.2
6,025
6,029
6,029.4
6,029.6
6,029.8
6,030
1
1
1
1
1
2
5
1
2
1
SG01
1
30
0.005
IML4
0
6,021.038
-0.375
-6
0.0137
1.1208
1,316
1,439
2
6,028
6,027.666667
-1
-3
4
-1
1
0.339036
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,757
0
3,320,000,480
42,554
42,339
-215
6,596.4
5,397.2
N
N
6,027
6,026.6
6,025.4
6,025.2
6,025
6,028.8
6,029
6,029.4
6,029.6
6,029.8
1
1
1
1
1
2
2
5
1
2
SG01
1
30
0.005
IML4
0
6,021.038
-0.4118
-7
0.0137
1.1208
1,316
1,439
1.8
6,027.9
6,027.6
0
3
-4
1
-1
0.339036
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,757
0
3,320,000,480
42,554
42,339
-215
6,596.4
5,397.2
N
N
6,026.6
6,025.4
6,025.2
6,025
6,024.4
6,028.6
6,028.8
6,029
6,029.4
6,029.6
1
1
1
1
1
1
1
2
4
1
SG01
1
30
0.005
IML4
0
6,021.038
-0.2857
-4
0.0137
1.1208
1,316
1,439
2
6,027.6
6,027.6
1
1
3
-3
1
0.339036
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,757
0
3,320,000,480
42,554
42,339
-215
6,596.4
5,397.2
N
N
6,026.6
6,025.4
6,025.2
6,025
6,024.4
6,028.6
6,028.8
6,029
6,029.4
6,029.6
1
1
1
1
1
3
1
2
4
1
SG01
1
30
0.005
IML4
0
6,021.038
-0.375
-6
0.0137
1.1208
1,316
1,439
2
6,027.6
6,027.1
-2
0
0
0
0
0.339036
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,758
1,205,320
3,321,205,800
42,554
42,339
-215
6,596.4
5,397.2
S
空头换手
6,025
6,024.4
6,023.8
6,022.6
6,022
6,027.6
6,027.8
6,028.2
6,028.4
6,028.6
1
1
2
2
1
1
1
1
4
3
SG01
1
29.8
0.005
IML4
0
6,021.04
-0.1765
-3
0.0137
1.1212
1,317
1,439
2.6
6,026.3
6,026.3
2
0
2
1
-2
0.33899
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,026.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,758
0
3,321,205,800
42,554
42,339
-215
6,596.4
5,397.2
N
N
6,025.2
6,025
6,024.4
6,023.8
6,022.6
6,026.8
6,027
6,027.2
6,027.4
6,028.4
3
1
1
2
2
1
1
3
1
3
SG01
1
29.8
0.005
IML4
0
6,021.04
0
0
0.0137
1.1212
1,317
1,439
1.6
6,026
6,026.4
2
0
-3
3
1
0.33899
0.5
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,026.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,758
0
3,321,205,800
42,554
42,339
-215
6,596.4
5,397.2
N
N
6,025
6,024.4
6,023.8
6,022.6
6,022
6,027.2
6,027.4
6,028.4
6,028.6
6,029
1
1
2
2
1
4
2
3
3
2
SG01
1
29.8
0.005
IML4
0
6,021.04
-0.3333
-7
0.0137
1.1212
1,317
1,439
2.2
6,026.1
6,025.44
-5
-1
1
-2
0
0.33899
-0.6
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,758
0
3,321,205,800
42,554
42,339
-215
6,596.4
5,397.2
N
N
6,025.4
6,025
6,024.4
6,023.8
6,022.6
6,027
6,027.2
6,027.4
6,028.4
6,028.6
1
1
1
2
2
1
4
2
3
3
SG01
1
29.8
0.005
IML4
0
6,021.04
-0.3
-6
0.0137
1.1212
1,317
1,439
1.6
6,026.2
6,026.2
3
-2
0
0
0
0.33899
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,758
0
3,321,205,800
42,554
42,339
-215
6,596.4
5,397.2
N
N
6,025.4
6,025
6,024.4
6,023.8
6,022.6
6,027
6,027.2
6,027.4
6,028.4
6,028.6
2
1
1
2
2
1
4
2
3
3
SG01
1
29.8
0.005
IML4
0
6,021.04
-0.2381
-5
0.0137
1.1212
1,317
1,439
1.6
6,026.2
6,026.466667
1
0
0
0
0
0.33899
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,758
0
3,321,205,800
42,554
42,339
-215
6,596.4
5,397.2
N
N
6,025.4
6,025
6,024.4
6,023.8
6,022.6
6,027
6,027.2
6,027.4
6,028.4
6,028.6
2
1
1
2
2
1
4
2
3
3
SG01
1
29.8
0.005
IML4
0
6,021.04
-0.2381
-5
0.0137
1.1212
1,317
1,439
1.6
6,026.2
6,026.466667
0
0
0
0
0
0.33899
0.333333
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,026.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,758
0
3,321,205,800
42,554
42,339
-215
6,596.4
5,397.2
N
N
6,025.4
6,025
6,024.4
6,023.8
6,022.6
6,027
6,027.2
6,027.4
6,028.4
6,028.6
1
1
1
2
2
1
4
2
3
3
SG01
1
29.8
0.005
IML4
0
6,021.04
-0.3
-6
0.0137
1.1212
1,317
1,439
1.6
6,026.2
6,026.2
-1
0
0
0
0
0.33899
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,758
0
3,321,205,800
42,554
42,339
-215
6,596.4
5,397.2
N
N
6,025
6,024.4
6,023.8
6,022.6
6,022
6,027
6,027.2
6,027.4
6,028.4
6,028.6
1
1
2
2
1
1
4
2
3
3
SG01
1
29.8
0.005
IML4
0
6,021.04
-0.3
-6
0.0137
1.1212
1,317
1,439
2
6,026
6,026
0
0
1
0
-1
0.33899
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,026.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,758
0
3,321,205,800
42,554
42,339
-215
6,596.4
5,397.2
N
N
6,025
6,024.4
6,023.8
6,022.6
6,022
6,026.6
6,027
6,027.2
6,027.4
6,028.4
1
1
2
2
1
1
1
3
2
3
SG01
1
29.8
0.005
IML4
0
6,021.04
-0.1765
-3
0.0137
1.1212
1,317
1,439
1.6
6,025.8
6,025.8
0
3
-1
1
0
0.33899
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,026.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,758
0
3,321,205,800
42,554
42,339
-215
6,596.4
5,397.2
N
N
6,025
6,024.4
6,023.8
6,022.6
6,022
6,026
6,026.4
6,026.6
6,026.8
6,027.2
1
1
2
2
1
2
1
1
1
3
SG01
1
29.8
0.005
IML4
0
6,021.04
-0.0667
-1
0.0137
1.1212
1,317
1,439
1
6,025.5
6,025.333333
-1
0
2
1
0
0.33899
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,758
0
3,321,205,800
42,554
42,339
-215
6,596.4
5,397.2
N
N
6,025
6,024.4
6,022.6
6,022
6,021.4
6,026
6,026.4
6,026.6
6,026.8
6,027.2
1
1
2
1
2
2
1
1
1
3
SG01
1
29.8
0.005
IML4
0
6,021.04
-0.0667
-1
0.0137
1.1212
1,317
1,439
1
6,025.5
6,025.333333
0
0
0
-1
1
0.33899
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,758
0
3,321,205,800
42,554
42,339
-215
6,596.4
5,397.2
N
N
6,025
6,022.6
6,022
6,021.4
6,020.2
6,026
6,026.4
6,026.6
6,026.8
6,027.2
1
2
1
2
2
2
1
1
1
3
SG01
1
29.8
0.005
IML4
0
6,021.04
0
0
0.0137
1.1212
1,317
1,439
1
6,025.5
6,025.333333
0
1
-1
1
0
0.33899
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,759
1,205,000
3,322,410,800
42,554
42,339
-215
6,596.4
5,397.2
S
空头换手
6,022.6
6,022
6,021.4
6,020.2
6,020
6,024.8
6,025.8
6,026
6,026.8
6,027.2
1
1
2
2
4
1
3
2
1
3
SG01
1
28.2
0.0047
IML4
0
6,021.042
0
0
0.0137
1.1216
1,318
1,439
2.2
6,023.7
6,023.7
1
-3
0
0
2
0.338633
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,025
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,759
0
3,322,410,800
42,554
42,339
-215
6,596.4
5,397.2
N
N
6,023.8
6,023.4
6,023
6,022.8
6,022.6
6,024.8
6,025.8
6,026
6,026.8
6,027.2
1
1
4
3
1
1
2
2
1
3
SG01
1
28.2
0.0047
IML4
0
6,021.042
0.0526
1
0.0137
1.1216
1,318
1,439
1
6,024.3
6,024.3
0
1
2
1
-3
0.338633
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,025
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,759
0
3,322,410,800
42,554
42,339
-215
6,596.4
5,397.2
N
N
6,024.8
6,024.4
6,023.8
6,023.4
6,023
6,025.8
6,026
6,026.8
6,027
6,027.2
1
3
1
2
2
2
2
1
2
3
SG01
1
28.2
0.0047
IML4
0
6,021.042
-0.0526
-1
0.0137
1.1216
1,318
1,439
1
6,025.3
6,025.133333
-1
2
-2
-2
1
0.338633
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,760
1,204,960
3,323,615,760
42,554
42,338
-216
6,596.4
5,397.2
S
双平仓
6,023.4
6,023
6,022.8
6,022.6
6,022
6,025.8
6,026
6,026.8
6,027
6,027.2
2
1
3
1
1
2
2
1
2
3
SG01
1
28
0.0047
IML4
-1
6,021.043
-0.1111
-2
0.0137
1.122
1,319
1,439
2.4
6,024.6
6,024.6
1
-2
2
-1
-1
0.338587
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,024.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,760
0
3,323,615,760
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,023.4
6,022.8
6,022.6
6,022
6,021.4
6,025.6
6,025.8
6,026
6,026.8
6,027
2
3
1
1
2
1
2
2
1
2
SG01
1
28
0.0047
IML4
0
6,021.043
0.0588
1
0.0137
1.122
1,319
1,439
2.2
6,024.5
6,024.866667
1
2
-3
1
2
0.338587
0.333333
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,024.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,760
0
3,323,615,760
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,023.4
6,022.8
6,022.6
6,022
6,021.4
6,025.8
6,026
6,026.8
6,027
6,027.2
3
3
1
1
2
2
2
1
2
3
SG01
1
28
0.0047
IML4
0
6,021.043
0
0
0.0137
1.122
1,319
1,439
2.4
6,024.6
6,024.84
0
0
1
-1
-1
0.338587
0.2
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,024.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,760
0
3,323,615,760
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,023.4
6,022.8
6,022.6
6,022
6,021.4
6,025.2
6,025.6
6,025.8
6,026
6,026.8
2
3
1
1
2
1
2
1
2
1
SG01
1
28
0.0047
IML4
0
6,021.043
0.125
2
0.0137
1.122
1,319
1,439
1.8
6,024.3
6,024.6
0
0
0
0
2
0.338587
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,760
0
3,323,615,760
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,023.4
6,022.8
6,022.6
6,022
6,021.4
6,025.2
6,025.6
6,025.8
6,026
6,026.8
2
3
1
1
2
1
2
1
2
1
SG01
1
28
0.0047
IML4
0
6,021.043
0.125
2
0.0137
1.122
1,319
1,439
1.8
6,024.3
6,024.6
0
0
0
0
0
0.338587
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,760
0
3,323,615,760
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,023.4
6,022.8
6,022.6
6,022
6,021.4
6,025.2
6,025.6
6,025.8
6,026
6,026.8
2
3
1
1
2
1
1
1
2
1
SG01
1
28
0.0047
IML4
0
6,021.043
0.2
3
0.0137
1.122
1,319
1,439
1.8
6,024.3
6,024.6
0
1
0
0
0
0.338587
0.333333
6,056.6
null
0
0
0
0
-1
-1
0
IM2403
6,000
6,024.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,760
0
3,323,615,760
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,023.4
6,022.8
6,022.6
6,022
6,021.4
6,025.6
6,025.8
6,026
6,026.8
6,027
1
3
1
1
2
1
1
2
1
2
SG01
1
28
0.0047
IML4
0
6,021.043
0.0667
1
0.0137
1.122
1,319
1,439
2.2
6,024.5
6,024.5
-1
0
-1
1
-1
0.338587
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,760
0
3,323,615,760
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,023.4
6,022.8
6,022.6
6,022
6,021.4
6,025
6,025.4
6,025.6
6,025.8
6,026
1
3
1
1
2
2
2
2
1
2
SG01
1
28
0.0047
IML4
0
6,021.043
-0.0588
-1
0.0137
1.122
1,319
1,439
1.6
6,024.2
6,023.933333
-1
-1
0
0
0
0.338587
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,760
0
3,323,615,760
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,023.4
6,022.8
6,022.6
6,022
6,021.4
6,025
6,025.4
6,025.6
6,025.8
6,026
1
3
1
1
2
1
1
1
1
2
SG01
1
28
0.0047
IML4
0
6,021.043
0.1429
2
0.0137
1.122
1,319
1,439
1.6
6,024.2
6,024.2
1
1
1
0
0
0.338587
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,760
0
3,323,615,760
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,022.8
6,022.6
6,022
6,021.4
6,020.2
6,025
6,025.4
6,025.6
6,025.8
6,026
2
1
1
2
2
1
1
1
1
2
SG01
1
28
0.0047
IML4
0
6,021.043
0.1429
2
0.0137
1.122
1,319
1,439
2.2
6,023.9
6,024.266667
1
-2
0
1
0
0.338587
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,760
0
3,323,615,760
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,023
6,022.8
6,022.6
6,021.4
6,020.2
6,024.8
6,025
6,025.4
6,025.6
6,025.8
1
2
1
2
2
1
1
1
1
1
SG01
1
28
0.0047
IML4
0
6,021.043
0.2308
3
0.0137
1.122
1,319
1,439
1.8
6,023.9
6,023.9
-1
1
0
0
1
0.338587
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,760
0
3,323,615,760
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,023.4
6,023
6,022.8
6,022.6
6,021.4
6,024.8
6,025
6,025.4
6,025.6
6,025.8
1
1
2
1
2
1
1
1
1
1
SG01
1
28
0.0047
IML4
0
6,021.043
0.1667
2
0.0137
1.122
1,319
1,439
1.4
6,024.1
6,024.1
0
-1
1
-1
0
0.338587
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,760
0
3,323,615,760
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,023.4
6,022.8
6,022.6
6,021.4
6,020.2
6,024.6
6,025.4
6,025.6
6,025.8
6,026
1
2
1
2
2
1
1
1
1
2
SG01
1
28
0.0047
IML4
0
6,021.043
0.1429
2
0.0137
1.122
1,319
1,439
1.2
6,024
6,024
0
1
-1
1
-1
0.338587
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,760
0
3,323,615,760
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,023.4
6,022.8
6,022.6
6,021.4
6,020.2
6,024.6
6,025.4
6,025.6
6,025.8
6,026
1
2
1
2
2
2
1
1
1
2
SG01
1
28
0.0047
IML4
0
6,021.043
0.0667
1
0.0137
1.122
1,319
1,439
1.2
6,024
6,023.8
-1
0
0
0
0
0.338587
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,760
0
3,323,615,760
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,023.4
6,022.8
6,022.6
6,021.4
6,020.2
6,024.6
6,025.4
6,025.6
6,025.8
6,026
1
2
1
2
2
1
1
1
1
2
SG01
1
28
0.0047
IML4
0
6,021.043
0.1429
2
0.0137
1.122
1,319
1,439
1.2
6,024
6,024
1
0
0
0
0
0.338587
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,760
0
3,323,615,760
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,023.4
6,022.8
6,022.6
6,021.4
6,020.2
6,024.6
6,025.4
6,025.6
6,025.8
6,026
1
2
1
2
2
1
1
1
1
2
SG01
1
28
0.0047
IML4
0
6,021.043
0.1429
2
0.0137
1.122
1,319
1,439
1.2
6,024
6,024
0
0
0
0
0
0.338587
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,760
0
3,323,615,760
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,023.4
6,022.8
6,022.6
6,021.4
6,020.2
6,024.6
6,025.4
6,025.6
6,025.8
6,026
1
2
1
2
3
3
1
1
1
2
SG01
1
28
0.0047
IML4
0
6,021.043
0.0588
1
0.0137
1.122
1,319
1,439
1.2
6,024
6,023.7
-2
0
0
0
1
0.338587
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,761
1,204,680
3,324,820,440
42,554
42,339
-215
6,596.4
5,397.2
S
双开仓
6,022.8
6,022.6
6,021.4
6,020.2
6,020
6,024.4
6,024.6
6,025.4
6,025.6
6,025.8
2
1
2
3
4
1
3
1
1
1
SG01
1
26.6
0.0044
IML4
1
6,021.044
0.2632
5
0.0137
1.1224
1,320
1,439
1.6
6,023.6
6,023.866667
3
-3
1
1
2
0.338274
0.333333
6,056.6
null
0
0
0
1
1
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,761
0
3,324,820,440
42,554
42,339
-215
6,596.4
5,397.2
N
N
6,022.6
6,020.2
6,020
6,019.2
6,019
6,024.2
6,024.4
6,024.6
6,025.4
6,025.6
1
3
4
2
2
2
1
2
1
1
SG01
1
26.6
0.0044
IML4
0
6,021.044
0.2632
5
0.0137
1.1224
1,320
1,439
1.6
6,023.4
6,023.133333
-2
4
1
-1
-2
0.338274
-0.333333
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,761
0
3,324,820,440
42,554
42,339
-215
6,596.4
5,397.2
N
N
6,022.6
6,020.2
6,020
6,019.2
6,019
6,024
6,024.2
6,024.4
6,024.6
6,025.4
1
3
4
2
2
2
2
1
2
1
SG01
1
26.6
0.0044
IML4
0
6,021.044
0.2
4
0.0137
1.1224
1,320
1,439
1.4
6,023.3
6,023.066667
0
-1
1
-1
0
0.338274
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,761
0
3,324,820,440
42,554
42,339
-215
6,596.4
5,397.2
N
N
6,022.6
6,020.2
6,020
6,019.2
6,019
6,023.6
6,024
6,024.4
6,024.6
6,025.4
1
3
4
2
2
1
4
1
2
1
SG01
1
26.6
0.0044
IML4
0
6,021.044
0.1429
3
0.0137
1.1224
1,320
1,439
1
6,023.1
6,023.1
1
-2
0
0
0
0.338274
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,761
0
3,324,820,440
42,554
42,339
-215
6,596.4
5,397.2
N
N
6,022.6
6,020.2
6,020
6,019.2
6,019
6,022.8
6,023.6
6,024
6,024.4
6,024.6
1
3
4
2
2
2
1
3
1
2
SG01
1
26.6
0.0044
IML4
0
6,021.044
0.1429
3
0.0137
1.1224
1,320
1,439
0.2
6,022.7
6,022.666667
-1
3
-2
1
-1
0.338274
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,022.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,762
1,204,520
3,326,024,960
42,554
42,339
-215
6,596.4
5,397.2
S
空头换手
6,020.2
6,020
6,019.2
6,019
6,018
6,022.4
6,022.8
6,023.4
6,023.6
6,024
2
4
2
2
1
1
2
1
1
3
SG01
1
25.8
0.0043
IML4
0
6,021.044
0.1579
3
0.0137
1.1229
1,321
1,439
2.2
6,021.3
6,021.666667
2
0
0
0
-2
0.338095
0.333333
6,056.6
null
0
0
0
1
0
1
0
IM2403
6,000
6,022.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,762
0
3,326,024,960
42,554
42,339
-215
6,596.4
5,397.2
N
N
6,021
6,020.8
6,020.4
6,020.2
6,020
6,022.4
6,022.8
6,023.4
6,024
6,024.4
1
1
2
2
4
1
2
1
3
1
SG01
1
25.8
0.0043
IML4
0
6,021.044
0.1111
2
0.0137
1.1229
1,321
1,439
1.4
6,021.7
6,021.7
-1
-3
0
-2
5
0.338095
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,022.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,762
0
3,326,024,960
42,554
42,339
-215
6,596.4
5,397.2
N
N
6,020.8
6,020.4
6,020.2
6,020
6,019.2
6,022.4
6,022.8
6,023.4
6,023.8
6,024
1
3
2
4
2
1
2
1
2
3
SG01
1
25.8
0.0043
IML4
0
6,021.044
0.1429
3
0.0137
1.1229
1,321
1,439
1.6
6,021.6
6,021.6
0
2
0
3
-4
0.338095
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,022.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,762
0
3,326,024,960
42,554
42,339
-215
6,596.4
5,397.2
N
N
6,020.4
6,020.2
6,020
6,019.2
6,019
6,022.4
6,022.8
6,023.4
6,023.8
6,024
2
2
4
2
2
1
2
1
2
3
SG01
1
25.8
0.0043
IML4
0
6,021.044
0.1429
3
0.0137
1.1229
1,321
1,439
2
6,021.4
6,021.733333
1
-1
2
-2
0
0.338095
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,022.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,762
0
3,326,024,960
42,554
42,339
-215
6,596.4
5,397.2
N
N
6,020.4
6,020.2
6,020
6,019.2
6,019
6,022.2
6,022.8
6,023.4
6,023.8
6,024
2
2
4
2
2
1
2
1
2
3
SG01
1
25.8
0.0043
IML4
0
6,021.044
0.1429
3
0.0137
1.1229
1,321
1,439
1.8
6,021.3
6,021.6
0
0
0
0
0
0.338095
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,022.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,762
0
3,326,024,960
42,554
42,339
-215
6,596.4
5,397.2
N
N
6,020.6
6,020.4
6,020.2
6,020
6,019.2
6,022.2
6,022.8
6,023.4
6,023.8
6,024
1
2
2
4
2
1
2
1
2
3
SG01
1
25.8
0.0043
IML4
0
6,021.044
0.1
2
0.0137
1.1229
1,321
1,439
1.6
6,021.4
6,021.4
-1
0
-2
2
0
0.338095
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,022.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,762
0
3,326,024,960
42,554
42,339
-215
6,596.4
5,397.2
N
N
6,020.4
6,020.2
6,020
6,019.2
6,019
6,022.8
6,023.4
6,023.8
6,024
6,024.4
2
2
4
2
2
2
1
2
3
1
SG01
1
25.8
0.0043
IML4
0
6,021.044
0.1429
3
0.0137
1.1229
1,321
1,439
2.4
6,021.6
6,021.6
0
1
1
-3
2
0.338095
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,022.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,762
0
3,326,024,960
42,554
42,339
-215
6,596.4
5,397.2
N
N
6,020.4
6,020.2
6,020
6,019.2
6,019
6,022.4
6,022.6
6,022.8
6,023.4
6,023.8
2
2
4
2
2
1
2
2
1
2
SG01
1
25.8
0.0043
IML4
0
6,021.044
0.2
4
0.0137
1.1229
1,321
1,439
2
6,021.4
6,021.733333
1
-1
0
2
-1
0.338095
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,022.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,762
0
3,326,024,960
42,554
42,339
-215
6,596.4
5,397.2
N
N
6,020.4
6,020.2
6,020
6,019.2
6,019
6,022.2
6,022.4
6,022.6
6,022.8
6,023.4
1
2
4
2
2
4
1
2
2
1
SG01
1
25.8
0.0043
IML4
0
6,021.044
0.0476
1
0.0137
1.1229
1,321
1,439
1.8
6,021.3
6,020.76
-4
1
0
-1
1
0.338095
-0.6
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,022.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,762
0
3,326,024,960
42,554
42,339
-215
6,596.4
5,397.2
N
N
6,020.2
6,020
6,019.2
6,019
6,018
6,022.2
6,022.4
6,022.6
6,022.8
6,023.4
2
4
2
2
1
3
1
1
2
1
SG01
1
25.8
0.0043
IML4
0
6,021.044
0.1579
3
0.0137
1.1229
1,321
1,439
2
6,021.2
6,021
2
2
-1
0
-1
0.338095
-0.2
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,022.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,762
0
3,326,024,960
42,554
42,339
-215
6,596.4
5,397.2
N
N
6,020.6
6,020.2
6,020
6,019.2
6,019
6,022.2
6,022.4
6,022.6
6,022.8
6,023.4
2
2
4
2
2
1
1
1
2
1
SG01
1
25.8
0.0043
IML4
0
6,021.044
0.3333
6
0.0137
1.1229
1,321
1,439
1.6
6,021.4
6,021.666667
2
-2
2
0
1
0.338095
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,022.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,763
1,204,440
3,327,229,400
42,554
42,338
-216
6,596.4
5,397.2
B
双平仓
6,020.6
6,020.4
6,020.2
6,020
6,019.2
6,022.6
6,022.8
6,023.4
6,023.8
6,024
2
1
2
4
2
1
2
1
2
3
SG01
1
25.4
0.0042
IML4
-1
6,021.045
0.1
2
0.0137
1.1233
1,321
1,440
2
6,021.6
6,021.933333
0
-2
-2
2
-2
0.338005
0.333333
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,022.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,763
0
3,327,229,400
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,021.4
6,021.2
6,021
6,020.8
6,020.4
6,023.8
6,024
6,024.4
6,024.6
6,025.4
1
1
2
2
1
2
3
1
2
1
SG01
1
25.4
0.0042
IML4
0
6,021.045
-0.125
-2
0.0137
1.1233
1,321
1,440
2.4
6,022.6
6,022.2
-2
-1
0
-2
1
0.338005
-0.333333
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,022.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,763
0
3,327,229,400
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,021.4
6,021.2
6,021
6,020.8
6,020.6
6,023.6
6,023.8
6,024
6,024.4
6,024.6
3
1
2
2
2
3
2
3
1
2
SG01
1
25.4
0.0042
IML4
0
6,021.045
-0.0476
-1
0.0137
1.1233
1,321
1,440
2.2
6,022.5
6,022.5
1
1
-2
1
0
0.338005
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,022.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,763
0
3,327,229,400
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,021.2
6,021
6,020.8
6,020.4
6,020.2
6,023
6,023.6
6,023.8
6,024
6,024.4
1
1
2
1
1
2
2
2
3
1
SG01
1
25.4
0.0042
IML4
0
6,021.045
-0.25
-4
0.0137
1.1233
1,321
1,440
1.8
6,022.1
6,021.8
-1
0
1
-3
0
0.338005
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,022.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,763
0
3,327,229,400
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,021.2
6,021
6,020.8
6,020.4
6,020.2
6,022.8
6,023
6,023.4
6,023.6
6,023.8
1
1
2
1
1
1
2
1
2
2
SG01
1
25.4
0.0042
IML4
0
6,021.045
-0.1429
-2
0.0137
1.1233
1,321
1,440
1.6
6,022
6,022
1
0
1
1
-1
0.338005
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,022.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,763
0
3,327,229,400
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,021.2
6,020.8
6,020.4
6,020.2
6,020
6,023
6,023.4
6,023.6
6,023.8
6,024
1
2
1
1
4
2
1
1
2
3
SG01
1
25.4
0.0042
IML4
0
6,021.045
0
0
0.0137
1.1233
1,321
1,440
1.8
6,022.1
6,021.8
-1
2
-1
0
2
0.338005
-0.333333
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,022.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,763
0
3,327,229,400
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,021.2
6,020.8
6,020.4
6,020.2
6,020
6,023
6,023.4
6,023.6
6,023.8
6,024
1
1
1
1
4
2
1
1
2
3
SG01
1
25.4
0.0042
IML4
0
6,021.045
-0.0588
-1
0.0137
1.1233
1,321
1,440
1.8
6,022.1
6,021.8
0
-1
0
0
0
0.338005
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,022.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,763
0
3,327,229,400
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,021.2
6,020.8
6,020.4
6,020.2
6,020
6,022.8
6,023
6,023.4
6,023.6
6,023.8
1
1
1
1
4
2
2
1
1
2
SG01
1
25.4
0.0042
IML4
0
6,021.045
0
0
0.0137
1.1233
1,321
1,440
1.6
6,022
6,021.733333
0
-1
0
1
1
0.338005
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,022.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,763
0
3,327,229,400
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,020.8
6,020.4
6,020.2
6,020
6,019.2
6,022.8
6,023
6,023.4
6,023.6
6,023.8
1
1
1
4
2
2
2
1
1
2
SG01
1
25.4
0.0042
IML4
0
6,021.045
0.0588
1
0.0137
1.1233
1,321
1,440
2
6,021.8
6,021.466667
0
0
0
3
-2
0.338005
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,022.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,763
0
3,327,229,400
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,020.8
6,020.4
6,020.2
6,020
6,019.2
6,022.6
6,022.8
6,023
6,023.4
6,023.6
1
1
1
4
2
1
2
2
1
1
SG01
1
25.4
0.0042
IML4
0
6,021.045
0.125
2
0.0137
1.1233
1,321
1,440
1.8
6,021.7
6,021.7
1
0
-1
0
1
0.338005
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,022.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,763
0
3,327,229,400
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,020.8
6,020.2
6,020
6,019.2
6,019
6,022.6
6,022.8
6,023
6,023.4
6,023.6
1
1
4
2
2
1
2
2
1
1
SG01
1
25.4
0.0042
IML4
0
6,021.045
0.1765
3
0.0137
1.1233
1,321
1,440
1.8
6,021.7
6,021.7
0
0
3
-2
0
0.338005
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,022.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,763
0
3,327,229,400
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,020.8
6,020.2
6,020
6,019.2
6,019
6,022.4
6,022.6
6,022.8
6,023
6,023.4
1
1
4
2
2
3
1
1
2
1
SG01
1
25.4
0.0042
IML4
0
6,021.045
0.1111
2
0.0137
1.1233
1,321
1,440
1.6
6,021.6
6,021.2
-2
1
1
-1
0
0.338005
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,022.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,763
0
3,327,229,400
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,020.8
6,020.2
6,020
6,019.2
6,019
6,022.4
6,022.6
6,022.8
6,023
6,023.4
1
1
4
2
2
2
1
1
2
1
SG01
1
25.4
0.0042
IML4
0
6,021.045
0.1765
3
0.0137
1.1233
1,321
1,440
1.6
6,021.6
6,021.333333
1
0
0
0
0
0.338005
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,022.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,763
0
3,327,229,400
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,020.8
6,020.2
6,020
6,019.2
6,019
6,022.4
6,022.6
6,022.8
6,023
6,023.4
1
2
4
2
2
2
1
1
2
1
SG01
1
25.4
0.0042
IML4
0
6,021.045
0.2222
4
0.0137
1.1233
1,321
1,440
1.6
6,021.6
6,021.333333
0
1
0
0
0
0.338005
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,022.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,763
0
3,327,229,400
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,020.8
6,020.2
6,020
6,019.2
6,019
6,022.4
6,022.6
6,022.8
6,023
6,023.4
1
2
4
2
2
1
1
1
2
1
SG01
1
25.4
0.0042
IML4
0
6,021.045
0.2941
5
0.0137
1.1233
1,321
1,440
1.6
6,021.6
6,021.6
1
0
0
0
0
0.338005
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,022.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,763
0
3,327,229,400
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,020.8
6,020.2
6,020
6,019.2
6,019
6,022.4
6,022.6
6,023
6,023.4
6,023.6
1
2
4
2
2
1
1
2
1
1
SG01
1
25.4
0.0042
IML4
0
6,021.045
0.2941
5
0.0137
1.1233
1,321
1,440
1.6
6,021.6
6,021.6
0
0
-1
1
0
0.338005
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,022.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,763
0
3,327,229,400
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,020.8
6,020.2
6,020
6,019.2
6,019
6,022.4
6,022.6
6,023
6,023.4
6,023.6
1
2
4
2
2
2
1
2
1
1
SG01
1
25.4
0.0042
IML4
0
6,021.045
0.2222
4
0.0137
1.1233
1,321
1,440
1.6
6,021.6
6,021.333333
-1
0
0
0
0
0.338005
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,022.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,763
0
3,327,229,400
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,020.8
6,020.2
6,020
6,019.2
6,019
6,022.4
6,022.6
6,023
6,023.4
6,023.6
1
2
4
2
2
2
1
2
1
1
SG01
1
25.4
0.0042
IML4
0
6,021.045
0.2222
4
0.0137
1.1233
1,321
1,440
1.6
6,021.6
6,021.333333
0
0
0
0
0
0.338005
-0.333333
6,056.6
null
0
0
0
0
0
0
0