Datasets:
valid-name1
/
formal_data

Dataset card Data Studio Files
xet
Community
1
SYMBOL
stringclasses
72 values
OPENPRICE
float64
0
7.28k
LASTPRICE
float64
2.28k
7.31k
HIGHPRICE
float64
0
7.31k
LOWPRICE
float64
0
7.28k
SETTLEPRICE
float64
0
7.26k
PRESETTLEPRICE
float64
2.33k
7.28k
CLOSEPRICE
float64
0
7.27k
PRECLOSEPRICE
float64
2.33k
7.28k
TRADEVOLUME
float64
0
496
TOTALVOLUME
float64
0
94.4k
TRADEAMOUNT
float64
0
599M
TOTALAMOUNT
float64
0
116B
PRETOTALPOSITION
float64
0
185k
TOTALPOSITION
float64
0
187k
PREPOSITIONCHANGE
float64
-31,268
29.9k
PRICEUPLIMIT
float64
2.56k
8.34k
PRICEDOWNLIMIT
float64
2k
6.55k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
0
7.31k
BUYPRICE02
float64
0
7.3k
BUYPRICE03
float64
0
7.3k
BUYPRICE04
float64
0
7.3k
BUYPRICE05
float64
0
7.3k
SELLPRICE01
float64
2.28k
7.31k
SELLPRICE02
float64
0
7.31k
SELLPRICE03
float64
0
7.64k
SELLPRICE04
float64
0
7.64k
SELLPRICE05
float64
0
7.64k
BUYVOLUME01
float64
0
1.01k
BUYVOLUME02
float64
0
996
BUYVOLUME03
float64
0
704
BUYVOLUME04
float64
0
441
BUYVOLUME05
float64
0
440
SELLVOLUME01
float64
1
1.12k
SELLVOLUME02
float64
0
866
SELLVOLUME03
float64
0
866
SELLVOLUME04
float64
0
620
SELLVOLUME05
float64
0
740
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-671.6
194
CHANGERATIO
float64
-0.1
0.03
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-12,836
128
AVERAGEPRICE
float64
2.3k
7.29k
ORDERRATE
float64
-1
0.98
ORDERDIFF
float64
-1,010
1.51k
AMPLITUDE
float64
0
0.1
VOLRATE
float64
0
39.3
SELLVOL
float64
0
46.6k
BUYVOL
float64
0
47.4k
Spread
float64
0.2
6.05k
MidPrice
float64
2.28k
7.31k
WeightedMidPrice
float64
0
7.31k
OFI_Level1
float64
-988
975
OFI_Level2
float64
-684
753
OFI_Level3
float64
-902
903
OFI_Level4
float64
-622
620
OFI_Level5
float64
-738
739
VWAPDeviation
float64
-0.5
0.65
BookPressure
float64
-1
1
ATR_14
float64
0
7.31k
RealizedVolatility_20
float64
PriceDelta_1
float64
-7,266
7.27k
PriceDelta_5
float64
-7,266
7.27k
PriceDelta_20
float64
-7,266
7.27k
VolumeDelta_1
float64
-451
496
VolumeDelta_5
float64
-473
496
VolumeDelta_20
float64
-493
496
label
float64
-1
1
⌀
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,744
0
3,304,334,560
42,554
42,341
-213
6,596.4
5,397.2
N
N
6,021.4
6,021.2
6,021
6,020.8
6,020.6
6,022.8
6,023
6,023.6
6,024.6
6,025.4
1
1
1
1
3
2
1
3
2
2
SG01
1
26.6
0.0044
IML4
0
6,021.018
-0.1765
-3
0.0137
1.1412
1,310
1,432
1.4
6,022.1
6,021.866667
0
0
-1
1
0
0.3383
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,744
0
3,304,334,560
42,554
42,341
-213
6,596.4
5,397.2
N
N
6,021.6
6,021.4
6,021.2
6,020.8
6,020.6
6,023
6,023.6
6,024.6
6,025.4
6,025.6
1
1
1
1
3
1
3
1
1
5
SG01
1
26.6
0.0044
IML4
0
6,021.018
-0.2222
-4
0.0137
1.1412
1,310
1,432
1.4
6,022.3
6,022.3
1
-2
2
1
-3
0.3383
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,744
0
3,304,334,560
42,554
42,341
-213
6,596.4
5,397.2
N
N
6,021.6
6,021.4
6,021.2
6,020.8
6,020.6
6,023
6,023.6
6,024.6
6,025.4
6,025.6
1
1
1
1
3
1
3
1
1
5
SG01
1
26.6
0.0044
IML4
0
6,021.018
-0.2222
-4
0.0137
1.1412
1,310
1,432
1.4
6,022.3
6,022.3
0
0
0
0
0
0.3383
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,744
0
3,304,334,560
42,554
42,341
-213
6,596.4
5,397.2
N
N
6,021.6
6,021.4
6,021.2
6,020.8
6,020.6
6,023.6
6,024.6
6,025.4
6,025.6
6,026.2
1
1
1
1
3
3
1
1
5
2
SG01
1
26.6
0.0044
IML4
0
6,021.018
-0.2632
-5
0.0137
1.1412
1,310
1,432
2
6,022.6
6,022.1
-2
2
0
-4
3
0.3383
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,744
0
3,304,334,560
42,554
42,341
-213
6,596.4
5,397.2
N
N
6,022.2
6,022
6,021.4
6,021.2
6,020.8
6,023.6
6,024.6
6,025.4
6,025.6
6,026.2
1
2
1
1
1
3
1
1
5
2
SG01
1
26.6
0.0044
IML4
0
6,021.018
-0.3333
-6
0.0137
1.1412
1,310
1,432
1.4
6,022.9
6,022.55
0
1
0
0
-2
0.3383
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,744
0
3,304,334,560
42,554
42,341
-213
6,596.4
5,397.2
N
N
6,022.2
6,022
6,021.8
6,021.4
6,021.2
6,023.6
6,024.6
6,025.4
6,025.6
6,026.2
1
1
1
1
1
2
1
1
5
2
SG01
1
26.6
0.0044
IML4
0
6,021.018
-0.375
-6
0.0137
1.1412
1,310
1,432
1.4
6,022.9
6,022.666667
1
-1
0
0
0
0.3383
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,744
0
3,304,334,560
42,554
42,341
-213
6,596.4
5,397.2
N
N
6,022.4
6,021.8
6,021.2
6,020.8
6,020.6
6,023.6
6,024.6
6,025.4
6,025.6
6,026.2
1
1
1
1
3
2
1
1
3
2
SG01
1
26.6
0.0044
IML4
0
6,021.018
-0.125
-2
0.0137
1.1412
1,310
1,432
1.2
6,023
6,022.8
0
0
0
2
2
0.3383
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,744
0
3,304,334,560
42,554
42,341
-213
6,596.4
5,397.2
N
N
6,022.6
6,022.4
6,021.8
6,021.2
6,020.8
6,024.6
6,025.4
6,025.6
6,026.2
6,027
1
2
1
1
1
1
1
2
2
2
SG01
1
26.6
0.0044
IML4
0
6,021.018
-0.1429
-2
0.0137
1.1412
1,310
1,432
2
6,023.6
6,023.6
1
1
-1
1
-2
0.3383
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,744
0
3,304,334,560
42,554
42,341
-213
6,596.4
5,397.2
N
N
6,022.4
6,021.8
6,021.2
6,020.8
6,020.6
6,024.4
6,024.6
6,025.4
6,025.6
6,026.2
2
1
1
1
3
3
1
1
2
2
SG01
1
26.6
0.0044
IML4
0
6,021.018
-0.0588
-1
0.0137
1.1412
1,310
1,432
2
6,023.4
6,023.2
-1
-1
1
0
2
0.3383
-0.2
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,744
0
3,304,334,560
42,554
42,341
-213
6,596.4
5,397.2
N
N
6,022.4
6,022
6,021.8
6,021.2
6,020.8
6,024.4
6,024.6
6,025.4
6,025.6
6,026.2
2
1
1
1
1
3
1
1
2
2
SG01
1
26.6
0.0044
IML4
0
6,021.018
-0.2
-3
0.0137
1.1412
1,310
1,432
2
6,023.4
6,023.2
0
0
0
0
-2
0.3383
-0.2
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,744
0
3,304,334,560
42,554
42,341
-213
6,596.4
5,397.2
N
N
6,022.6
6,022.4
6,022
6,021.8
6,021.2
6,024.4
6,024.6
6,025.4
6,025.6
6,026.2
1
2
1
1
1
3
1
1
2
2
SG01
1
26.6
0.0044
IML4
0
6,021.018
-0.2
-3
0.0137
1.1412
1,310
1,432
1.8
6,023.5
6,023.05
-1
1
0
0
0
0.3383
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,744
0
3,304,334,560
42,554
42,341
-213
6,596.4
5,397.2
N
N
6,022.8
6,022.6
6,022.4
6,022
6,021.8
6,024.4
6,024.6
6,025.4
6,025.6
6,026.2
1
1
2
1
1
3
1
1
2
2
SG01
1
26.6
0.0044
IML4
0
6,021.018
-0.2
-3
0.0137
1.1412
1,310
1,432
1.6
6,023.6
6,023.2
0
-1
1
0
0
0.3383
-0.5
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,744
0
3,304,334,560
42,554
42,341
-213
6,596.4
5,397.2
N
N
6,022.8
6,022.6
6,022.4
6,022
6,021.8
6,024.4
6,024.6
6,025.4
6,025.6
6,026.2
1
1
2
1
1
3
1
1
2
2
SG01
1
26.6
0.0044
IML4
0
6,021.018
-0.2
-3
0.0137
1.1412
1,310
1,432
1.6
6,023.6
6,023.2
0
0
0
0
0
0.3383
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,744
0
3,304,334,560
42,554
42,341
-213
6,596.4
5,397.2
N
N
6,022.8
6,022.6
6,022.4
6,022
6,021.8
6,024.4
6,024.6
6,025.4
6,025.6
6,026.2
1
1
2
1
1
1
1
1
2
2
SG01
1
26.6
0.0044
IML4
0
6,021.018
-0.0769
-1
0.0137
1.1412
1,310
1,432
1.6
6,023.6
6,023.6
2
0
0
0
0
0.3383
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,744
0
3,304,334,560
42,554
42,341
-213
6,596.4
5,397.2
N
N
6,023
6,022.8
6,022.6
6,022.4
6,022
6,024.4
6,024.6
6,025.4
6,025.6
6,026.2
1
2
1
1
1
1
1
1
2
2
SG01
1
26.6
0.0044
IML4
0
6,021.018
-0.0769
-1
0.0137
1.1412
1,310
1,432
1.4
6,023.7
6,023.7
0
1
-1
0
0
0.3383
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,744
0
3,304,334,560
42,554
42,341
-213
6,596.4
5,397.2
N
N
6,023
6,022.8
6,022.4
6,022
6,021.8
6,024.4
6,024.6
6,025.4
6,025.6
6,026.2
1
2
1
1
1
1
1
1
2
2
SG01
1
26.6
0.0044
IML4
0
6,021.018
-0.0769
-1
0.0137
1.1412
1,310
1,432
1.4
6,023.7
6,023.7
0
0
0
0
0
0.3383
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,744
0
3,304,334,560
42,554
42,341
-213
6,596.4
5,397.2
N
N
6,023
6,022.8
6,022.4
6,022
6,021.8
6,024.4
6,024.6
6,025.4
6,025.6
6,026.2
1
1
1
1
1
1
1
1
2
2
SG01
1
26.6
0.0044
IML4
0
6,021.018
-0.1667
-2
0.0137
1.1412
1,310
1,432
1.4
6,023.7
6,023.7
0
-1
0
0
0
0.3383
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,744
0
3,304,334,560
42,554
42,341
-213
6,596.4
5,397.2
N
N
6,023
6,022.8
6,022.4
6,022
6,021.8
6,024.6
6,025.6
6,026.2
6,027
6,029.8
1
1
1
1
1
1
2
2
2
2
SG01
1
26.6
0.0044
IML4
0
6,021.018
-0.2857
-4
0.0137
1.1412
1,310
1,432
1.6
6,023.8
6,023.8
0
-1
-1
0
0
0.3383
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,744
0
3,304,334,560
42,554
42,341
-213
6,596.4
5,397.2
N
N
6,023.4
6,023
6,022.8
6,022.4
6,022
6,024.6
6,025.6
6,026.2
6,027
6,029.8
1
1
1
1
1
1
2
2
2
2
SG01
1
26.6
0.0044
IML4
0
6,021.018
-0.2857
-4
0.0137
1.1412
1,310
1,432
1.2
6,024
6,024
0
0
0
0
0
0.3383
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,744
0
3,304,334,560
42,554
42,341
-213
6,596.4
5,397.2
N
N
6,023.4
6,023
6,022.8
6,022.4
6,022
6,024.6
6,025.6
6,026.2
6,027
6,029.8
1
1
1
1
1
1
2
1
2
2
SG01
1
26.6
0.0044
IML4
0
6,021.018
-0.2308
-3
0.0137
1.1412
1,310
1,432
1.2
6,024
6,024
0
0
1
0
0
0.3383
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,744
0
3,304,334,560
42,554
42,341
-213
6,596.4
5,397.2
N
N
6,023
6,022.8
6,022.4
6,022
6,021.8
6,024.6
6,025.6
6,026.2
6,027
6,029.8
1
1
1
1
1
1
2
1
2
2
SG01
1
26.6
0.0044
IML4
0
6,021.018
-0.2308
-3
0.0137
1.1412
1,310
1,432
1.6
6,023.8
6,023.8
0
0
0
0
0
0.3383
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,744
0
3,304,334,560
42,554
42,341
-213
6,596.4
5,397.2
N
N
6,023
6,022.8
6,022.4
6,022
6,021.8
6,024.4
6,024.6
6,025.6
6,026.2
6,027
1
1
1
1
1
1
1
2
1
2
SG01
1
26.6
0.0044
IML4
0
6,021.018
-0.1667
-2
0.0137
1.1412
1,310
1,432
1.4
6,023.7
6,023.7
0
1
-1
1
0
0.3383
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,744
0
3,304,334,560
42,554
42,341
-213
6,596.4
5,397.2
N
N
6,023.2
6,023
6,022.8
6,022.4
6,022
6,025.6
6,026.2
6,027
6,029.8
6,030
1
1
1
1
1
2
1
2
2
1
SG01
1
26.6
0.0044
IML4
0
6,021.018
-0.2308
-3
0.0137
1.1412
1,310
1,432
2.4
6,024.4
6,024
-1
0
0
-1
1
0.3383
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,744
0
3,304,334,560
42,554
42,341
-213
6,596.4
5,397.2
N
N
6,023.2
6,023
6,022.8
6,022.4
6,022
6,025.4
6,025.6
6,026.2
6,027
6,029.8
1
1
1
1
1
1
2
1
2
2
SG01
1
26.6
0.0044
IML4
0
6,021.018
-0.2308
-3
0.0137
1.1412
1,310
1,432
2.2
6,024.3
6,024.3
1
-1
1
0
-1
0.3383
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,744
0
3,304,334,560
42,554
42,341
-213
6,596.4
5,397.2
N
N
6,023.4
6,023.2
6,023
6,022.8
6,022.4
6,025.4
6,025.6
6,026.2
6,027
6,029.8
1
1
1
1
1
1
2
1
2
2
SG01
1
26.6
0.0044
IML4
0
6,021.018
-0.2308
-3
0.0137
1.1412
1,310
1,432
2
6,024.4
6,024.4
0
0
0
0
0
0.3383
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,744
0
3,304,334,560
42,554
42,341
-213
6,596.4
5,397.2
N
N
6,023.6
6,023.4
6,022.8
6,022.4
6,021.8
6,025.4
6,025.6
6,026.2
6,027
6,029.8
2
1
1
1
1
1
2
1
2
2
SG01
1
26.6
0.0044
IML4
0
6,021.018
-0.1429
-2
0.0137
1.1412
1,310
1,432
1.8
6,024.5
6,024.8
1
0
0
0
0
0.3383
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,744
0
3,304,334,560
42,554
42,341
-213
6,596.4
5,397.2
N
N
6,023.6
6,023.4
6,022.8
6,022.4
6,021.8
6,025.4
6,025.6
6,026.2
6,027
6,029.8
1
1
1
1
1
1
2
1
2
2
SG01
1
26.6
0.0044
IML4
0
6,021.018
-0.2308
-3
0.0137
1.1412
1,310
1,432
1.8
6,024.5
6,024.5
-1
0
0
0
0
0.3383
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,744
0
3,304,334,560
42,554
42,341
-213
6,596.4
5,397.2
N
N
6,023.8
6,023.6
6,023.4
6,022.8
6,022.4
6,025.6
6,026.2
6,027
6,029.8
6,030
3
1
1
1
1
2
1
2
2
1
SG01
1
26.6
0.0044
IML4
0
6,021.018
-0.0667
-1
0.0137
1.1412
1,310
1,432
1.8
6,024.7
6,024.88
1
1
-1
0
1
0.3383
0.2
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,744
0
3,304,334,560
42,554
42,341
-213
6,596.4
5,397.2
N
N
6,024
6,023.8
6,023.6
6,022.8
6,022.4
6,025.6
6,026.2
6,027
6,029.8
6,030
1
6
1
1
1
2
1
2
2
1
SG01
1
26.6
0.0044
IML4
0
6,021.018
0.1111
2
0.0137
1.1412
1,310
1,432
1.6
6,024.8
6,024.533333
-2
5
0
0
0
0.3383
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,744
0
3,304,334,560
42,554
42,341
-213
6,596.4
5,397.2
N
N
6,024.4
6,024
6,023.8
6,023.6
6,022.8
6,025.6
6,026.2
6,027
6,029.8
6,030
1
1
2
1
1
2
1
2
2
1
SG01
1
26.6
0.0044
IML4
0
6,021.018
-0.1429
-2
0.0137
1.1412
1,310
1,432
1.2
6,025
6,024.8
0
-5
1
0
0
0.3383
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,744
0
3,304,334,560
42,554
42,341
-213
6,596.4
5,397.2
N
N
6,024.2
6,024
6,023.8
6,023.6
6,022.8
6,025.4
6,025.6
6,026.2
6,027
6,029.8
1
1
1
1
1
1
2
1
2
2
SG01
1
26.6
0.0044
IML4
0
6,021.018
-0.2308
-3
0.0137
1.1412
1,310
1,432
1.2
6,024.8
6,024.8
1
-1
0
0
-1
0.3383
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,744
0
3,304,334,560
42,554
42,341
-213
6,596.4
5,397.2
N
N
6,024
6,023.8
6,023.6
6,022.8
6,022.4
6,026.2
6,027
6,029.8
6,030
6,033.2
1
1
1
1
1
1
2
2
1
2
SG01
1
26.6
0.0044
IML4
0
6,021.018
-0.2308
-3
0.0137
1.1412
1,310
1,432
2.2
6,025.1
6,025.1
0
0
-1
1
0
0.3383
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,744
0
3,304,334,560
42,554
42,341
-213
6,596.4
5,397.2
N
N
6,024
6,023.8
6,023.6
6,022.8
6,022.4
6,025.8
6,026.2
6,027
6,029.8
6,030
1
1
1
1
1
1
1
2
2
1
SG01
1
26.6
0.0044
IML4
0
6,021.018
-0.1667
-2
0.0137
1.1412
1,310
1,432
1.8
6,024.9
6,024.9
0
1
0
-1
1
0.3383
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,744
0
3,304,334,560
42,554
42,341
-213
6,596.4
5,397.2
N
N
6,024.2
6,024
6,023.8
6,023.6
6,022.8
6,025.8
6,026.2
6,027
6,029.8
6,030
1
1
1
1
1
1
1
2
2
1
SG01
1
26.6
0.0044
IML4
0
6,021.018
-0.1667
-2
0.0137
1.1412
1,310
1,432
1.6
6,025
6,025
0
0
0
0
0
0.3383
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,744
0
3,304,334,560
42,554
42,341
-213
6,596.4
5,397.2
N
N
6,025
6,024.2
6,024
6,023.8
6,023.6
6,025.8
6,026.2
6,027
6,029.8
6,030
1
1
1
1
1
1
1
2
2
1
SG01
1
26.6
0.0044
IML4
0
6,021.018
-0.1667
-2
0.0137
1.1412
1,310
1,432
0.8
6,025.4
6,025.4
0
0
0
0
0
0.3383
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,745
1,205,000
3,305,539,560
42,554
42,342
-212
6,596.4
5,397.2
S
双开仓
6,024.2
6,024
6,023.8
6,023.6
6,022.8
6,025.8
6,026.2
6,027
6,029.8
6,030
1
1
1
1
1
1
1
2
2
1
SG01
1
28.2
0.0047
IML4
1
6,021.019
-0.1667
-2
0.0137
1.1416
1,311
1,432
1.6
6,025
6,025
0
0
0
0
0
0.338654
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,025
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,745
0
3,305,539,560
42,554
42,342
-212
6,596.4
5,397.2
N
N
6,024.2
6,024
6,023.8
6,023.6
6,022.8
6,025.6
6,025.8
6,026.2
6,027
6,029.8
1
1
1
1
1
1
1
1
2
2
SG01
1
28.2
0.0047
IML4
0
6,021.019
-0.1667
-2
0.0137
1.1416
1,311
1,432
1.4
6,024.9
6,024.9
0
0
1
0
-1
0.338654
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,025
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,745
0
3,305,539,560
42,554
42,342
-212
6,596.4
5,397.2
N
N
6,024.2
6,023.8
6,023.6
6,022.8
6,022.4
6,025.6
6,025.8
6,026.2
6,027
6,029.8
1
1
1
1
1
1
1
1
2
2
SG01
1
28.2
0.0047
IML4
0
6,021.019
-0.1667
-2
0.0137
1.1416
1,311
1,432
1.4
6,024.9
6,024.9
0
0
0
0
0
0.338654
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,745
0
3,305,539,560
42,554
42,342
-212
6,596.4
5,397.2
N
N
6,024.4
6,023.8
6,022.8
6,022.4
6,021.8
6,025.6
6,025.8
6,026.2
6,027
6,029.8
1
1
1
1
1
1
1
1
2
2
SG01
1
28.2
0.0047
IML4
0
6,021.019
-0.1667
-2
0.0137
1.1416
1,311
1,432
1.2
6,025
6,025
0
0
0
0
0
0.338654
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,745
0
3,305,539,560
42,554
42,342
-212
6,596.4
5,397.2
N
N
6,024.4
6,023.8
6,022.8
6,022.4
6,021.8
6,025.2
6,025.4
6,025.6
6,026.2
6,027
1
1
1
1
1
1
2
1
1
2
SG01
1
28.2
0.0047
IML4
0
6,021.019
-0.1667
-2
0.0137
1.1416
1,311
1,432
0.8
6,024.8
6,024.8
0
-1
0
1
0
0.338654
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,746
1,204,880
3,306,744,440
42,554
42,341
-213
6,596.4
5,397.2
S
双平仓
6,023.8
6,022.4
6,021.8
6,021.6
6,021.2
6,024.8
6,025.2
6,025.4
6,025.6
6,026.2
1
1
1
2
1
1
1
2
1
1
SG01
1
27.6
0.0046
IML4
-1
6,021.02
0
0
0.0137
1.142
1,312
1,432
1
6,024.3
6,024.3
0
1
-1
1
1
0.338519
0
6,056.6
null
0
0
0
1
0
1
0
IM2403
6,000
6,023.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
2
2,748
2,409,520
3,309,153,960
42,554
42,341
-213
6,596.4
5,397.2
S
空头换手
6,021.6
6,021.2
6,020.2
6,020
6,019.2
6,024.8
6,025.2
6,025.4
6,025.6
6,026.2
2
1
2
4
2
1
1
2
1
1
SG01
1
27
0.0045
IML4
0
6,021.022
0.2941
5
0.0137
1.1428
1,314
1,432
3.2
6,023.2
6,023.733333
1
0
1
2
1
0.338383
0.333333
6,056.6
null
0
0
0
1
2
2
0
IM2403
6,000
6,023.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,748
0
3,309,153,960
42,554
42,341
-213
6,596.4
5,397.2
N
N
6,022.6
6,022.2
6,021.8
6,021.6
6,021.2
6,024
6,024.4
6,024.6
6,024.8
6,025.4
2
1
1
2
1
1
2
4
1
2
SG01
1
27
0.0045
IML4
0
6,021.022
-0.1765
-3
0.0137
1.1428
1,314
1,432
1.4
6,023.3
6,023.533333
0
-1
-3
-2
-2
0.338383
0.333333
6,056.6
null
0
0
0
-2
0
0
0
IM2403
6,000
6,023.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,748
0
3,309,153,960
42,554
42,341
-213
6,596.4
5,397.2
N
N
6,021.2
6,020.2
6,020
6,019.2
6,019
6,023.4
6,023.8
6,024.4
6,024.6
6,025.4
1
2
4
2
2
1
2
1
3
2
SG01
1
27
0.0045
IML4
0
6,021.022
0.1
2
0.0137
1.1428
1,314
1,432
2.2
6,022.3
6,022.3
-1
1
6
-2
1
0.338383
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,748
0
3,309,153,960
42,554
42,341
-213
6,596.4
5,397.2
N
N
6,021.4
6,021.2
6,020.2
6,020
6,019.2
6,023
6,023.4
6,023.8
6,024.4
6,024.6
1
2
2
4
2
1
1
2
1
3
SG01
1
27
0.0045
IML4
0
6,021.022
0.1579
3
0.0137
1.1428
1,314
1,432
1.6
6,022.2
6,022.2
0
1
-3
4
-1
0.338383
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,748
0
3,309,153,960
42,554
42,341
-213
6,596.4
5,397.2
N
N
6,021.4
6,021.2
6,020.2
6,020
6,019.2
6,023
6,023.4
6,023.8
6,024.4
6,024.6
1
1
2
4
2
1
1
2
1
3
SG01
1
27
0.0045
IML4
0
6,021.022
0.1111
2
0.0137
1.1428
1,314
1,432
1.6
6,022.2
6,022.2
0
-1
0
0
0
0.338383
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,023.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,748
0
3,309,153,960
42,554
42,341
-213
6,596.4
5,397.2
N
N
6,021.4
6,021.2
6,020.2
6,020
6,019.2
6,023.4
6,023.8
6,024.4
6,024.6
6,025.4
1
1
2
4
2
1
1
1
3
2
SG01
1
27
0.0045
IML4
0
6,021.022
0.1111
2
0.0137
1.1428
1,314
1,432
2
6,022.4
6,022.4
0
0
1
-2
1
0.338383
0
6,056.6
null
0
0
0
0
-2
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,749
1,204,680
3,310,358,640
42,554
42,340
-214
6,596.4
5,397.2
B
双平仓
6,021.8
6,021.6
6,021.4
6,021.2
6,020.2
6,023.8
6,024.4
6,024.6
6,025.4
6,026.2
2
4
1
1
2
1
1
3
2
1
SG01
1
26.6
0.0044
IML4
-1
6,021.023
0.1111
2
0.0137
1.1433
1,314
1,433
2
6,022.8
6,023.133333
1
3
-3
-2
1
0.338293
0.333333
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,749
0
3,310,358,640
42,554
42,340
-214
6,596.4
5,397.2
N
N
6,022
6,021.8
6,021.6
6,021.2
6,020.2
6,024.4
6,024.6
6,025.4
6,026.2
6,027
2
2
4
1
2
1
2
2
1
2
SG01
1
26.6
0.0044
IML4
0
6,021.023
0.1579
3
0.0137
1.1433
1,314
1,433
2.4
6,023.2
6,023.6
0
-3
4
1
-1
0.338293
0.333333
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,749
0
3,310,358,640
42,554
42,340
-214
6,596.4
5,397.2
N
N
6,022.4
6,022.2
6,022
6,021.6
6,020.2
6,024.6
6,025.4
6,027
6,029.8
6,030
1
1
3
2
2
2
2
2
2
1
SG01
1
26.6
0.0044
IML4
0
6,021.023
0
0
0.0137
1.1433
1,314
1,433
2.2
6,023.5
6,023.133333
-2
-1
-1
0
1
0.338293
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,749
0
3,310,358,640
42,554
42,340
-214
6,596.4
5,397.2
N
N
6,022.4
6,022
6,021.6
6,020.2
6,020
6,024.2
6,024.4
6,024.6
6,025.4
6,027
1
3
2
2
4
1
1
2
2
2
SG01
1
26.6
0.0044
IML4
0
6,021.023
0.2
4
0.0137
1.1433
1,314
1,433
1.8
6,023.3
6,023.3
1
3
-1
0
1
0.338293
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,749
0
3,310,358,640
42,554
42,340
-214
6,596.4
5,397.2
N
N
6,022.6
6,022.4
6,022
6,021.6
6,020.2
6,024.6
6,025.4
6,027
6,029.8
6,030
1
1
2
2
2
2
2
2
2
1
SG01
1
26.6
0.0044
IML4
0
6,021.023
-0.0588
-1
0.0137
1.1433
1,314
1,433
2
6,023.6
6,023.266667
-1
-3
0
0
-1
0.338293
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,749
0
3,310,358,640
42,554
42,340
-214
6,596.4
5,397.2
N
N
6,022.6
6,022.4
6,022
6,021.6
6,020.2
6,024.4
6,024.6
6,025.4
6,027
6,029.8
1
1
2
2
2
1
2
2
2
2
SG01
1
26.6
0.0044
IML4
0
6,021.023
-0.0588
-1
0.0137
1.1433
1,314
1,433
1.8
6,023.5
6,023.5
1
0
0
0
-1
0.338293
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,749
0
3,310,358,640
42,554
42,340
-214
6,596.4
5,397.2
N
N
6,022.6
6,022.4
6,022
6,021.6
6,020.2
6,024.6
6,025.4
6,027
6,029.8
6,030
1
1
2
2
2
2
2
2
2
1
SG01
1
26.6
0.0044
IML4
0
6,021.023
-0.0588
-1
0.0137
1.1433
1,314
1,433
2
6,023.6
6,023.266667
-1
0
0
0
1
0.338293
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,749
0
3,310,358,640
42,554
42,340
-214
6,596.4
5,397.2
N
N
6,022.6
6,022.4
6,022
6,021.6
6,020.2
6,024.6
6,025.4
6,027
6,029.8
6,030
1
1
2
2
2
2
2
2
2
1
SG01
1
26.6
0.0044
IML4
0
6,021.023
-0.0588
-1
0.0137
1.1433
1,314
1,433
2
6,023.6
6,023.266667
0
0
0
0
0
0.338293
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,749
0
3,310,358,640
42,554
42,340
-214
6,596.4
5,397.2
N
N
6,022.6
6,022.4
6,022
6,021.6
6,020.2
6,024.6
6,025.4
6,027
6,029.8
6,030
1
1
2
2
2
3
2
2
2
1
SG01
1
26.6
0.0044
IML4
0
6,021.023
-0.1111
-2
0.0137
1.1433
1,314
1,433
2
6,023.6
6,023.1
-1
0
0
0
0
0.338293
-0.5
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,749
0
3,310,358,640
42,554
42,340
-214
6,596.4
5,397.2
N
N
6,022.6
6,022.4
6,022
6,021.6
6,020.2
6,024.4
6,024.6
6,025.4
6,027
6,029.8
1
1
2
2
2
1
3
2
2
2
SG01
1
26.6
0.0044
IML4
0
6,021.023
-0.1111
-2
0.0137
1.1433
1,314
1,433
1.8
6,023.5
6,023.5
2
-1
0
0
-1
0.338293
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,749
0
3,310,358,640
42,554
42,340
-214
6,596.4
5,397.2
N
N
6,022.6
6,022.4
6,022
6,021.6
6,020.2
6,024.6
6,025.4
6,027
6,029.8
6,030
1
1
2
2
2
3
2
2
2
1
SG01
1
26.6
0.0044
IML4
0
6,021.023
-0.1111
-2
0.0137
1.1303
1,314
1,433
2
6,023.6
6,023.1
-2
1
0
0
1
0.338293
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,023.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,749
0
3,310,358,640
42,554
42,340
-214
6,596.4
5,397.2
N
N
6,023
6,022.8
6,022.6
6,022
6,021.6
6,024.6
6,025.4
6,027
6,029.8
6,030
1
1
1
2
2
3
2
2
2
1
SG01
1
26.6
0.0044
IML4
0
6,021.023
-0.1765
-3
0.0137
1.1303
1,314
1,433
1.6
6,023.8
6,023.4
0
0
-1
0
0
0.338293
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,750
1,204,920
3,311,563,560
42,554
42,339
-215
6,596.4
5,397.2
B
双平仓
6,023.4
6,023
6,022.8
6,022.6
6,022
6,027
6,029.8
6,030
6,033.2
6,034
1
1
2
1
2
2
2
1
2
1
SG01
1
27.8
0.0046
IML4
-1
6,021.025
-0.0667
-1
0.0137
1.1307
1,314
1,434
3.6
6,025.2
6,024.6
1
0
2
-1
0
0.338558
-0.333333
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,024.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,750
0
3,311,563,560
42,554
42,339
-215
6,596.4
5,397.2
N
N
6,024.6
6,024
6,023.8
6,023.6
6,023.4
6,026.4
6,026.8
6,027.4
6,029.8
6,030
1
1
1
2
5
1
3
2
2
1
SG01
1
27.8
0.0046
IML4
0
6,021.025
0.0526
1
0.0137
1.1307
1,314
1,434
1.8
6,025.5
6,025.5
1
-1
-2
1
3
0.338558
0
6,056.6
null
0
0
0
-1
0
-1
0
IM2403
6,000
6,024.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,750
0
3,311,563,560
42,554
42,339
-215
6,596.4
5,397.2
N
N
6,024.8
6,024
6,023.8
6,023.6
6,023.4
6,029.8
6,030
6,033.2
6,034
6,034.6
1
2
1
2
3
2
1
2
1
1
SG01
1
27.8
0.0046
IML4
0
6,021.025
0.125
2
0.0137
1.1307
1,314
1,434
5
6,027.3
6,026.466667
-1
3
0
1
-2
0.338558
-0.333333
6,056.6
null
0
0
0
0
0
-2
0
IM2403
6,000
6,024.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,750
0
3,311,563,560
42,554
42,339
-215
6,596.4
5,397.2
N
N
6,025.2
6,025
6,024.8
6,024
6,023.8
6,027
6,027.2
6,028.2
6,028.4
6,028.8
1
1
1
1
1
1
1
5
1
2
SG01
1
27.8
0.0046
IML4
0
6,021.025
-0.3333
-5
0.0137
1.1307
1,314
1,434
1.8
6,026.1
6,026.1
1
-1
-3
-1
-3
0.338558
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,750
0
3,311,563,560
42,554
42,339
-215
6,596.4
5,397.2
N
N
6,025.6
6,025.4
6,025.2
6,025
6,024
6,027.6
6,028.2
6,028.4
6,028.8
6,029
1
2
1
1
1
1
4
1
2
1
SG01
1
27.8
0.0046
IML4
0
6,021.025
-0.2
-3
0.0137
1.1307
1,314
1,434
2
6,026.6
6,026.6
0
-2
4
-1
1
0.338558
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,750
0
3,311,563,560
42,554
42,339
-215
6,596.4
5,397.2
N
N
6,025.4
6,025
6,024
6,023.6
6,023.2
6,027.6
6,028.2
6,028.8
6,029
6,029.4
3
1
1
1
2
1
4
2
1
1
SG01
1
27.8
0.0046
IML4
0
6,021.025
-0.0588
-1
0.0137
1.1307
1,314
1,434
2.2
6,026.5
6,027.05
2
-1
-1
1
1
0.338558
0.5
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,024.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,750
0
3,311,563,560
42,554
42,339
-215
6,596.4
5,397.2
N
N
6,025
6,024
6,023.6
6,023.2
6,023
6,027
6,027.2
6,027.4
6,028.2
6,028.8
1
1
1
2
1
1
2
1
2
2
SG01
1
27.8
0.0046
IML4
0
6,021.025
-0.1429
-2
0.0137
1.1307
1,314
1,434
2
6,026
6,026
-2
2
1
0
-2
0.338558
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,750
0
3,311,563,560
42,554
42,339
-215
6,596.4
5,397.2
N
N
6,025.2
6,025
6,024
6,023.6
6,023.2
6,027
6,027.2
6,027.4
6,028.2
6,028.8
2
1
1
1
2
1
1
1
2
2
SG01
1
27.8
0.0046
IML4
0
6,021.025
0
0
0.0137
1.1307
1,314
1,434
1.8
6,026.1
6,026.4
1
1
0
-1
1
0.338558
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,750
0
3,311,563,560
42,554
42,339
-215
6,596.4
5,397.2
N
N
6,025.6
6,025.2
6,025
6,024
6,023.6
6,027.4
6,028.2
6,028.8
6,029
6,029.6
1
1
1
1
1
1
2
2
1
1
SG01
1
27.8
0.0046
IML4
0
6,021.025
-0.1667
-2
0.0137
1.1307
1,314
1,434
1.8
6,026.5
6,026.5
-1
-1
-1
1
0
0.338558
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,024.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,750
0
3,311,563,560
42,554
42,339
-215
6,596.4
5,397.2
N
N
6,025.2
6,025
6,024
6,023.6
6,023.2
6,027.4
6,028.2
6,028.8
6,029
6,029.6
1
1
1
1
2
1
2
2
1
1
SG01
1
27.8
0.0046
IML4
0
6,021.025
-0.0769
-1
0.0137
1.1307
1,314
1,434
2.2
6,026.3
6,026.3
0
0
0
0
1
0.338558
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,750
0
3,311,563,560
42,554
42,339
-215
6,596.4
5,397.2
N
N
6,025
6,024
6,023.6
6,023.2
6,023
6,026.8
6,027
6,027.4
6,028.2
6,028.8
1
1
1
2
1
1
1
1
2
2
SG01
1
27.8
0.0046
IML4
0
6,021.025
-0.0769
-1
0.0137
1.1307
1,314
1,434
1.8
6,025.9
6,025.9
0
1
1
0
-2
0.338558
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,750
0
3,311,563,560
42,554
42,339
-215
6,596.4
5,397.2
N
N
6,023.6
6,023.2
6,023
6,022.6
6,020.2
6,026.6
6,026.8
6,027
6,027.4
6,028.2
1
2
1
2
2
3
1
1
1
2
SG01
1
27.8
0.0046
IML4
0
6,021.025
0
0
0.0137
1.1307
1,314
1,434
3
6,025.1
6,024.35
-2
1
0
1
1
0.338558
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,750
0
3,311,563,560
42,554
42,339
-215
6,596.4
5,397.2
N
N
6,023.6
6,023
6,022.6
6,020.2
6,020
6,026
6,026.2
6,026.4
6,026.6
6,028.2
1
1
2
2
4
2
1
1
2
2
SG01
1
27.8
0.0046
IML4
0
6,021.025
0.1111
2
0.0137
1.1307
1,314
1,434
2.4
6,024.8
6,024.4
1
-1
1
-1
2
0.338558
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,024.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,750
0
3,311,563,560
42,554
42,339
-215
6,596.4
5,397.2
N
N
6,024
6,023.6
6,022.6
6,020.2
6,020
6,025.4
6,025.6
6,026.4
6,026.6
6,027
1
2
2
2
4
1
3
1
2
2
SG01
1
27.8
0.0046
IML4
0
6,021.025
0.1
2
0.0137
1.1307
1,314
1,434
1.4
6,024.7
6,024.7
1
-1
0
0
0
0.338558
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
2
2,752
2,410,200
3,313,973,760
42,554
42,338
-216
6,596.4
5,397.2
B
空头平仓
6,025.4
6,023.8
6,023.6
6,022.6
6,020.2
6,025.6
6,025.8
6,026.4
6,026.6
6,027
2
1
2
2
2
1
1
1
2
2
SG01
1
28.8
0.0048
IML4
-1
6,021.028
0.125
2
0.0137
1.1315
1,314
1,436
0.2
6,025.5
6,025.533333
1
1
0
0
-2
0.338777
0.333333
6,056.6
null
0
0
0
2
2
2
0
IM2403
6,000
6,025.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,753
1,205,120
3,315,178,880
42,554
42,338
-216
6,596.4
5,397.2
B
多头换手
6,024.2
6,023.6
6,022.6
6,020.2
6,020
6,026.4
6,026.6
6,027
6,028.2
6,029
1
1
2
2
4
1
2
2
2
1
SG01
1
28.8
0.0048
IML4
0
6,021.03
0.1111
2
0.0137
1.1319
1,314
1,437
2.2
6,025.3
6,025.3
-1
-1
-1
0
3
0.338775
0
6,056.6
null
0
0
0
-1
1
1
0
IM2403
6,000
6,025.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,753
0
3,315,178,880
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,024.8
6,024.4
6,024.2
6,023.6
6,022.6
6,026.4
6,026.6
6,027
6,028.2
6,029
1
2
1
1
2
1
2
2
2
1
SG01
1
28.8
0.0048
IML4
0
6,021.03
-0.0667
-1
0.0137
1.1319
1,314
1,437
1.6
6,025.6
6,025.6
0
1
-1
-1
-2
0.338775
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,025.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,753
0
3,315,178,880
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,025.4
6,024.4
6,024.2
6,023.6
6,022.6
6,026.6
6,027
6,028.2
6,029
6,029.6
1
4
1
1
2
2
2
2
1
1
SG01
1
28.8
0.0048
IML4
0
6,021.03
0.0588
1
0.0137
1.1319
1,314
1,437
1.2
6,026
6,025.8
-1
2
0
1
0
0.338775
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,753
0
3,315,178,880
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,025.4
6,024.4
6,024.2
6,023.6
6,022.6
6,026.6
6,027
6,028.2
6,029
6,029.6
1
3
1
1
2
2
2
2
1
1
SG01
1
28.8
0.0048
IML4
0
6,021.03
0
0
0.0137
1.1319
1,314
1,437
1.2
6,026
6,025.8
0
-1
0
0
0
0.338775
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,753
0
3,315,178,880
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,025.4
6,024.4
6,023.6
6,022.6
6,020.2
6,026.6
6,027
6,028.2
6,029
6,029.6
2
3
1
2
2
2
2
2
1
1
SG01
1
28.8
0.0048
IML4
0
6,021.03
0.1111
2
0.0137
1.1319
1,314
1,437
1.2
6,026
6,026
1
0
0
1
0
0.338775
0
6,056.6
null
0
0
0
0
-2
0
0
IM2403
6,000
6,025.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,753
0
3,315,178,880
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,025.4
6,024.4
6,023.6
6,022.6
6,020.2
6,026.6
6,027
6,028.2
6,029
6,029.6
1
3
1
2
2
2
2
2
1
1
SG01
1
28.8
0.0048
IML4
0
6,021.03
0.0588
1
0.0137
1.1319
1,314
1,437
1.2
6,026
6,025.8
-1
0
0
0
0
0.338775
-0.333333
6,056.6
null
0
0
0
0
-1
-1
0
IM2403
6,000
6,025.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,753
0
3,315,178,880
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,025.6
6,025.4
6,024.4
6,023.6
6,022.6
6,026.6
6,027
6,028.2
6,029
6,029.6
1
1
3
1
2
2
2
2
1
1
SG01
1
28.8
0.0048
IML4
0
6,021.03
0
0
0.0137
1.1319
1,314
1,437
1
6,026.1
6,025.933333
0
-2
2
-1
0
0.338775
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,753
0
3,315,178,880
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,025.4
6,024.4
6,023.6
6,022.6
6,020.2
6,026.6
6,027
6,028.2
6,029
6,029.6
1
3
1
2
2
2
2
2
1
1
SG01
1
28.8
0.0048
IML4
0
6,021.03
0.0588
1
0.0137
1.1319
1,314
1,437
1.2
6,026
6,025.8
0
2
-2
1
0
0.338775
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,753
0
3,315,178,880
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,025.4
6,024.4
6,023.6
6,022.6
6,021.4
6,026.6
6,027
6,028.2
6,029
6,029.6
1
3
1
2
2
2
2
2
1
1
SG01
1
28.8
0.0048
IML4
0
6,021.03
0.0588
1
0.0137
1.1319
1,314
1,437
1.2
6,026
6,025.8
0
0
0
0
0
0.338775
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,753
0
3,315,178,880
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,025.6
6,025.4
6,024.4
6,023.6
6,022.6
6,026.6
6,027
6,028.2
6,029
6,029.6
1
1
3
1
2
2
2
2
1
1
SG01
1
28.8
0.0048
IML4
0
6,021.03
0
0
0.0137
1.1319
1,314
1,437
1
6,026.1
6,025.933333
0
-2
2
-1
0
0.338775
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,753
0
3,315,178,880
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,026.2
6,026
6,025.8
6,025.6
6,024.4
6,028.2
6,029
6,029.6
6,029.8
6,030
1
1
1
1
2
2
1
1
2
1
SG01
1
28.8
0.0048
IML4
0
6,021.03
-0.0769
-1
0.0137
1.1319
1,314
1,437
2
6,027.2
6,026.866667
0
1
-1
-1
0
0.338775
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,753
0
3,315,178,880
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,026
6,025.8
6,025.6
6,024.4
6,022.6
6,027.6
6,028.2
6,029
6,029.6
6,029.8
1
1
1
2
2
1
2
1
1
2
SG01
1
28.8
0.0048
IML4
0
6,021.03
0
0
0.0137
1.1319
1,314
1,437
1.6
6,026.8
6,026.8
1
-1
0
2
-1
0.338775
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,753
0
3,315,178,880
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,025.8
6,025.6
6,024.4
6,022.6
6,021.4
6,027.6
6,028
6,028.2
6,029
6,029.6
1
1
2
2
2
1
2
2
1
1
SG01
1
28.8
0.0048
IML4
0
6,021.03
0.0667
1
0.0137
1.1319
1,314
1,437
1.8
6,026.7
6,026.7
0
0
0
0
1
0.338775
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,753
0
3,315,178,880
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,025.8
6,025.6
6,024.4
6,022.6
6,022
6,028
6,028.2
6,029
6,029.6
6,029.8
1
1
2
2
1
2
2
1
1
2
SG01
1
28.8
0.0048
IML4
0
6,021.03
-0.0667
-1
0.0137
1.1319
1,314
1,437
2.2
6,026.9
6,026.533333
-1
0
1
0
-2
0.338775
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,753
0
3,315,178,880
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,025.8
6,025.6
6,024.4
6,022.6
6,022
6,027.8
6,028
6,028.2
6,029
6,029.6
1
1
2
2
1
1
2
2
1
1
SG01
1
28.8
0.0048
IML4
0
6,021.03
0
0
0.0137
1.1319
1,314
1,437
2
6,026.8
6,026.8
1
0
-1
0
1
0.338775
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,753
0
3,315,178,880
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,025.8
6,025.6
6,024.4
6,022.6
6,022
6,027.6
6,027.8
6,028
6,028.2
6,029
1
1
2
2
1
1
2
2
2
1
SG01
1
28.8
0.0048
IML4
0
6,021.03
-0.0667
-1
0.0137
1.1319
1,314
1,437
1.8
6,026.7
6,026.7
0
0
0
-1
0
0.338775
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,753
0
3,315,178,880
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,025.6
6,024.4
6,022.6
6,022
6,021.4
6,027.6
6,027.8
6,028
6,028.2
6,029
1
2
2
1
2
1
2
2
2
1
SG01
1
28.8
0.0048
IML4
0
6,021.03
0
0
0.0137
1.1319
1,314
1,437
2
6,026.6
6,026.6
0
1
0
-1
1
0.338775
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,753
0
3,315,178,880
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,025.6
6,024.4
6,022.6
6,022
6,021.4
6,027.2
6,027.4
6,027.6
6,027.8
6,028
1
1
2
1
2
1
4
2
1
2
SG01
1
28.8
0.0048
IML4
0
6,021.03
-0.1765
-3
0.0137
1.1319
1,314
1,437
1.6
6,026.4
6,026.4
0
-3
0
1
-1
0.338775
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,753
0
3,315,178,880
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,025.6
6,024.4
6,022.6
6,022
6,021.4
6,027
6,027.2
6,027.4
6,027.6
6,027.8
1
1
2
1
2
1
2
4
2
1
SG01
1
28.8
0.0048
IML4
0
6,021.03
-0.1765
-3
0.0137
1.1319
1,314
1,437
1.4
6,026.3
6,026.3
0
2
-2
-1
1
0.338775
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,753
0
3,315,178,880
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,025.6
6,024.4
6,022.6
6,022
6,021.4
6,027
6,027.2
6,027.4
6,027.6
6,027.8
1
1
2
1
2
1
1
4
2
1
SG01
1
28.8
0.0048
IML4
0
6,021.03
-0.125
-2
0.0137
1.1319
1,314
1,437
1.4
6,026.3
6,026.3
0
1
0
0
0
0.338775
0
6,056.6
null
0
0
0
0
0
-2
0
IM2403
6,000
6,025.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,753
0
3,315,178,880
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,025.6
6,024.4
6,022.6
6,022
6,021.4
6,027
6,027.2
6,027.4
6,027.6
6,027.8
1
1
2
1
2
2
1
4
2
1
SG01
1
28.8
0.0048
IML4
0
6,021.03
-0.1765
-3
0.0137
1.1319
1,314
1,437
1.4
6,026.3
6,026.066667
-1
0
0
0
0
0.338775
-0.333333
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,025.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,753
0
3,315,178,880
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,025.8
6,025.6
6,024.4
6,022.6
6,022
6,027
6,027.2
6,027.4
6,027.6
6,027.8
1
1
1
2
1
2
1
4
2
1
SG01
1
28.8
0.0048
IML4
0
6,021.03
-0.25
-4
0.0137
1.1319
1,314
1,437
1.2
6,026.4
6,026.2
0
0
-1
1
-1
0.338775
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,753
0
3,315,178,880
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,025.8
6,025.6
6,024.4
6,022.6
6,022
6,027
6,027.2
6,027.4
6,027.6
6,027.8
1
1
1
2
1
1
1
4
2
1
SG01
1
28.8
0.0048
IML4
0
6,021.03
-0.2
-3
0.0137
1.1319
1,314
1,437
1.2
6,026.4
6,026.4
1
0
0
0
0
0.338775
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
2,754
1,205,400
3,316,384,280
42,554
42,338
-216
6,596.4
5,397.2
B
多头换手
6,025.8
6,025.6
6,024.4
6,022.6
6,022
6,027.2
6,027.4
6,027.6
6,027.8
6,028
1
1
1
2
1
1
4
2
1
2
SG01
1
30.2
0.005
IML4
0
6,021.032
-0.25
-4
0.0137
1.1323
1,314
1,438
1.4
6,026.5
6,026.5
0
-3
2
1
-1
0.339085
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,754
0
3,316,384,280
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,025.8
6,025.6
6,024.4
6,022.6
6,022
6,027.2
6,027.4
6,027.6
6,027.8
6,028
1
1
1
2
1
1
3
2
1
2
SG01
1
30.2
0.005
IML4
0
6,021.032
-0.2
-3
0.0137
1.1323
1,314
1,438
1.4
6,026.5
6,026.5
0
1
0
0
0
0.339085
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,027
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
2,754
0
3,316,384,280
42,554
42,338
-216
6,596.4
5,397.2
N
N
6,025.8
6,025.6
6,024.4
6,022.6
6,022
6,027.2
6,027.4
6,027.6
6,027.8
6,028
1
1
1
2
1
1
2
2
1
2
SG01
1
30.2
0.005
IML4
0
6,021.032
-0.1429
-2
0.0137
1.1323
1,314
1,438
1.4
6,026.5
6,026.5
0
1
0
0
0
0.339085
0
6,056.6
null
0
0
0
0
0
0
0