Datasets:
valid-name1
/
formal_data

Dataset card Data Studio Files
xet
Community
1
SYMBOL
stringclasses
72 values
OPENPRICE
float64
0
7.28k
LASTPRICE
float64
2.28k
7.31k
HIGHPRICE
float64
0
7.31k
LOWPRICE
float64
0
7.28k
SETTLEPRICE
float64
0
7.26k
PRESETTLEPRICE
float64
2.33k
7.28k
CLOSEPRICE
float64
0
7.27k
PRECLOSEPRICE
float64
2.33k
7.28k
TRADEVOLUME
float64
0
496
TOTALVOLUME
float64
0
94.4k
TRADEAMOUNT
float64
0
599M
TOTALAMOUNT
float64
0
116B
PRETOTALPOSITION
float64
0
185k
TOTALPOSITION
float64
0
187k
PREPOSITIONCHANGE
float64
-31,268
29.9k
PRICEUPLIMIT
float64
2.56k
8.34k
PRICEDOWNLIMIT
float64
2k
6.55k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
0
7.31k
BUYPRICE02
float64
0
7.3k
BUYPRICE03
float64
0
7.3k
BUYPRICE04
float64
0
7.3k
BUYPRICE05
float64
0
7.3k
SELLPRICE01
float64
2.28k
7.31k
SELLPRICE02
float64
0
7.31k
SELLPRICE03
float64
0
7.64k
SELLPRICE04
float64
0
7.64k
SELLPRICE05
float64
0
7.64k
BUYVOLUME01
float64
0
1.01k
BUYVOLUME02
float64
0
996
BUYVOLUME03
float64
0
704
BUYVOLUME04
float64
0
441
BUYVOLUME05
float64
0
440
SELLVOLUME01
float64
1
1.12k
SELLVOLUME02
float64
0
866
SELLVOLUME03
float64
0
866
SELLVOLUME04
float64
0
620
SELLVOLUME05
float64
0
740
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-671.6
194
CHANGERATIO
float64
-0.1
0.03
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-12,836
128
AVERAGEPRICE
float64
2.3k
7.29k
ORDERRATE
float64
-1
0.98
ORDERDIFF
float64
-1,010
1.51k
AMPLITUDE
float64
0
0.1
VOLRATE
float64
0
39.3
SELLVOL
float64
0
46.6k
BUYVOL
float64
0
47.4k
Spread
float64
0.2
6.05k
MidPrice
float64
2.28k
7.31k
WeightedMidPrice
float64
0
7.31k
OFI_Level1
float64
-988
975
OFI_Level2
float64
-684
753
OFI_Level3
float64
-902
903
OFI_Level4
float64
-622
620
OFI_Level5
float64
-738
739
VWAPDeviation
float64
-0.5
0.65
BookPressure
float64
-1
1
ATR_14
float64
0
7.31k
RealizedVolatility_20
float64
PriceDelta_1
float64
-7,266
7.27k
PriceDelta_5
float64
-7,266
7.27k
PriceDelta_20
float64
-7,266
7.27k
VolumeDelta_1
float64
-451
496
VolumeDelta_5
float64
-473
496
VolumeDelta_20
float64
-493
496
label
float64
-1
1
⌀
IM2403
6,000
6,030.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,100
0
4,935,147,360
42,554
42,643
89
6,596.4
5,397.2
N
N
6,031.6
6,031.2
6,031
6,030.4
6,029.4
6,033
6,033.2
6,033.6
6,033.8
6,034.4
1
1
1
1
1
3
1
2
1
1
SG01
1
33.8
0.0056
IML4
0
6,018.472
-0.2308
-3
0.0137
0.8526
2,078
2,020
1.4
6,032.3
6,031.95
1
0
0
0
0
0.337863
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,030.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,100
0
4,935,147,360
42,554
42,643
89
6,596.4
5,397.2
N
N
6,032
6,031.8
6,031.6
6,031.2
6,031
6,033
6,033.2
6,033.6
6,033.8
6,034.4
1
1
1
1
1
2
1
2
1
1
SG01
1
33.8
0.0056
IML4
0
6,018.472
-0.1667
-2
0.0137
0.8526
2,078
2,020
1
6,032.5
6,032.333333
1
0
0
0
0
0.337863
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,030.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,100
0
4,935,147,360
42,554
42,643
89
6,596.4
5,397.2
N
N
6,032
6,031.6
6,031.2
6,031
6,030.4
6,033
6,033.2
6,033.6
6,033.8
6,034.4
1
1
1
1
1
2
1
2
1
1
SG01
1
33.8
0.0056
IML4
0
6,018.472
-0.1667
-2
0.0137
0.8526
2,078
2,020
1
6,032.5
6,032.333333
0
0
0
0
0
0.337863
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,030.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,100
0
4,935,147,360
42,554
42,643
89
6,596.4
5,397.2
N
N
6,032
6,031.6
6,031.2
6,030.4
6,029.4
6,033
6,033.2
6,033.4
6,033.6
6,033.8
2
1
1
1
1
2
1
1
2
1
SG01
1
33.8
0.0056
IML4
0
6,018.472
-0.0769
-1
0.0137
0.8526
2,078
2,020
1
6,032.5
6,032.5
1
0
1
-1
0
0.337863
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,030.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,100
0
4,935,147,360
42,554
42,643
89
6,596.4
5,397.2
N
N
6,032
6,031.6
6,031.2
6,030.4
6,029.4
6,033
6,033.2
6,033.4
6,033.6
6,033.8
1
1
1
1
1
2
1
1
2
1
SG01
1
33.8
0.0056
IML4
0
6,018.472
-0.1667
-2
0.0137
0.8526
2,078
2,020
1
6,032.5
6,032.333333
-1
0
0
0
0
0.337863
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,030.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,100
0
4,935,147,360
42,554
42,643
89
6,596.4
5,397.2
N
N
6,032
6,031.6
6,031.2
6,030.4
6,029.4
6,033.2
6,033.4
6,033.6
6,033.8
6,034.4
1
1
1
1
1
1
1
1
1
1
SG01
1
33.8
0.0056
IML4
0
6,018.472
0
0
0.0137
0.8526
2,078
2,020
1.2
6,032.6
6,032.6
1
0
0
1
0
0.337863
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,030.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,100
0
4,935,147,360
42,554
42,643
89
6,596.4
5,397.2
N
N
6,032
6,031.6
6,030.4
6,029.4
6,028.8
6,033.4
6,033.6
6,033.8
6,034.4
6,034.6
1
1
1
1
1
1
1
1
1
2
SG01
1
33.8
0.0056
IML4
0
6,018.472
-0.0909
-1
0.0137
0.8526
2,078
2,020
1.4
6,032.7
6,032.7
0
0
0
0
-1
0.337863
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,030.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,100
0
4,935,147,360
42,554
42,643
89
6,596.4
5,397.2
N
N
6,032
6,031.6
6,030.4
6,029.4
6,028.8
6,033.4
6,033.6
6,034.4
6,034.6
6,035
1
1
1
1
1
1
1
1
2
10
SG01
1
33.8
0.0056
IML4
0
6,018.472
-0.5
-10
0.0137
0.8526
2,078
2,020
1.4
6,032.7
6,032.7
0
0
0
-1
-8
0.337863
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,030.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,100
0
4,935,147,360
42,554
42,643
89
6,596.4
5,397.2
N
N
6,033
6,032
6,031.6
6,030.4
6,029.4
6,033.4
6,033.6
6,034.4
6,034.6
6,035
1
1
1
1
1
1
1
1
2
10
SG01
1
33.8
0.0056
IML4
0
6,018.472
-0.5
-10
0.0137
0.8526
2,078
2,020
0.4
6,033.2
6,033.2
0
0
0
0
0
0.337863
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,033
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,101
1,206,600
4,936,353,960
42,554
42,643
89
6,596.4
5,397.2
S
空头换手
6,032
6,031.6
6,030.4
6,029.4
6,028.8
6,033.6
6,034.4
6,034.6
6,035
6,036.2
1
1
1
1
1
1
1
2
10
1
SG01
1
36.2
0.006
IML4
0
6,018.476
-0.5
-10
0.0137
0.8528
2,079
2,020
1.6
6,032.8
6,032.8
0
0
-1
-8
9
0.338394
0
6,056.6
null
0
0
0
1
1
0
0
IM2403
6,000
6,033
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,101
0
4,936,353,960
42,554
42,643
89
6,596.4
5,397.2
N
N
6,032
6,031.6
6,030.4
6,029.4
6,028.8
6,033.4
6,033.6
6,034.4
6,034.6
6,035
1
1
1
1
1
1
1
1
2
10
SG01
1
36.2
0.006
IML4
0
6,018.476
-0.5
-10
0.0137
0.8528
2,079
2,020
1.4
6,032.7
6,032.7
0
0
1
8
-9
0.338394
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,033
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,101
0
4,936,353,960
42,554
42,643
89
6,596.4
5,397.2
N
N
6,032.2
6,032
6,031.6
6,030.4
6,029.4
6,033.6
6,034.4
6,034.6
6,035
6,036.2
1
1
1
1
1
1
1
2
10
1
SG01
1
36.2
0.006
IML4
0
6,018.476
-0.5
-10
0.0137
0.8528
2,079
2,020
1.4
6,032.9
6,032.9
0
0
-1
-8
9
0.338394
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,033
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,101
0
4,936,353,960
42,554
42,643
89
6,596.4
5,397.2
N
N
6,032.2
6,032
6,031.6
6,030.4
6,029.8
6,033.6
6,034.4
6,034.6
6,035
6,036.2
1
1
1
1
2
1
1
2
10
1
SG01
1
36.2
0.006
IML4
0
6,018.476
-0.4286
-9
0.0137
0.8528
2,079
2,020
1.4
6,032.9
6,032.9
0
0
0
0
1
0.338394
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,033
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,101
0
4,936,353,960
42,554
42,643
89
6,596.4
5,397.2
N
N
6,032.2
6,032
6,031.6
6,030.4
6,029.8
6,034.4
6,034.6
6,035
6,036.2
6,036.4
1
1
1
1
2
1
2
10
1
2
SG01
1
36.2
0.006
IML4
0
6,018.476
-0.4545
-10
0.0137
0.8528
2,079
2,020
2.2
6,033.3
6,033.3
0
-1
-8
9
-1
0.338394
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,033
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,101
0
4,936,353,960
42,554
42,643
89
6,596.4
5,397.2
N
N
6,032.4
6,032.2
6,032
6,031.6
6,029.8
6,034.4
6,034.6
6,035
6,036.2
6,036.4
3
1
1
1
2
1
2
10
1
2
SG01
1
36.2
0.006
IML4
0
6,018.476
-0.3333
-8
0.0137
0.8528
2,079
2,020
2
6,033.4
6,033.9
2
0
0
0
0
0.338394
0.5
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,033
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,101
0
4,936,353,960
42,554
42,643
89
6,596.4
5,397.2
N
N
6,032.6
6,032.4
6,032.2
6,032
6,031.6
6,034.4
6,034.6
6,035
6,036.2
6,036.4
1
4
1
1
1
1
2
10
1
2
SG01
1
36.2
0.006
IML4
0
6,018.476
-0.3333
-8
0.0137
0.8528
2,079
2,020
1.8
6,033.5
6,033.5
-2
3
0
0
-1
0.338394
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,033
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,101
0
4,936,353,960
42,554
42,643
89
6,596.4
5,397.2
N
N
6,032.8
6,032.6
6,032.4
6,032.2
6,032
6,034.4
6,034.6
6,035
6,036.2
6,036.4
1
1
3
1
1
1
2
10
1
2
SG01
1
36.2
0.006
IML4
0
6,018.476
-0.3913
-9
0.0137
0.8528
2,079
2,020
1.6
6,033.6
6,033.6
0
-3
2
0
0
0.338394
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,033
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,101
0
4,936,353,960
42,554
42,643
89
6,596.4
5,397.2
N
N
6,033.4
6,032.8
6,032.6
6,032.4
6,032.2
6,034.4
6,034.6
6,035
6,036.2
6,036.4
1
1
1
2
1
1
2
10
1
2
SG01
1
36.2
0.006
IML4
0
6,018.476
-0.4545
-10
0.0137
0.8528
2,079
2,020
1
6,033.9
6,033.9
0
0
-2
1
0
0.338394
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,033
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,101
0
4,936,353,960
42,554
42,643
89
6,596.4
5,397.2
N
N
6,032.8
6,032.6
6,032.4
6,032.2
6,032
6,034.4
6,034.6
6,035
6,036.2
6,036.4
2
1
2
1
1
1
2
10
1
2
SG01
1
36.2
0.006
IML4
0
6,018.476
-0.3913
-9
0.0137
0.8528
2,079
2,020
1.6
6,033.6
6,033.866667
1
0
1
-1
0
0.338394
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,033
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,101
0
4,936,353,960
42,554
42,643
89
6,596.4
5,397.2
N
N
6,033
6,032.8
6,032.6
6,032.4
6,032.2
6,034.4
6,034.6
6,035
6,036.2
6,036.4
1
2
1
2
1
1
2
10
1
2
SG01
1
36.2
0.006
IML4
0
6,018.476
-0.3913
-9
0.0137
0.8528
2,079
2,020
1.4
6,033.7
6,033.7
-1
1
-1
1
0
0.338394
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,033
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,101
0
4,936,353,960
42,554
42,643
89
6,596.4
5,397.2
N
N
6,033
6,032.8
6,032.6
6,032.4
6,032.2
6,034.4
6,034.6
6,035
6,036.2
6,036.4
2
2
1
2
1
1
2
10
1
2
SG01
1
36.2
0.006
IML4
0
6,018.476
-0.3333
-8
0.0137
0.8528
2,079
2,020
1.4
6,033.7
6,033.933333
1
0
0
0
0
0.338394
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,033
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,101
0
4,936,353,960
42,554
42,643
89
6,596.4
5,397.2
N
N
6,033.2
6,033
6,032.8
6,032.6
6,032.4
6,034.4
6,034.6
6,035
6,036.2
6,036.4
1
2
2
1
2
1
2
10
1
2
SG01
1
36.2
0.006
IML4
0
6,018.476
-0.3333
-8
0.0137
0.8479
2,079
2,020
1.2
6,033.8
6,033.8
-1
0
1
-1
1
0.338394
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,034.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,102
1,206,880
4,937,560,840
42,554
42,644
90
6,596.4
5,397.2
B
双开仓
6,033.2
6,033
6,032.8
6,032.6
6,032.4
6,034.6
6,035
6,036.2
6,036.4
6,037.8
2
2
2
1
2
2
10
1
2
2
SG01
1
37.6
0.0063
IML4
1
6,018.48
-0.3077
-8
0.0137
0.8481
2,079
2,021
1.4
6,033.9
6,033.9
0
-8
9
-1
0
0.338703
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,034.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,102
0
4,937,560,840
42,554
42,644
90
6,596.4
5,397.2
N
N
6,033.4
6,033.2
6,033
6,032.8
6,032.6
6,034.6
6,035
6,036.2
6,036.4
6,037.8
2
1
2
1
1
2
10
1
2
2
SG01
1
37.6
0.0063
IML4
0
6,018.48
-0.4167
-10
0.0137
0.8481
2,079
2,021
1.2
6,034
6,034
0
-1
0
0
-1
0.338703
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,034.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,102
0
4,937,560,840
42,554
42,644
90
6,596.4
5,397.2
N
N
6,033.4
6,033.2
6,033
6,032.8
6,032.6
6,034.6
6,035
6,036.2
6,036.4
6,037.8
2
1
2
2
1
3
10
1
2
2
SG01
1
37.6
0.0063
IML4
0
6,018.48
-0.3846
-10
0.0137
0.8481
2,079
2,021
1.2
6,034
6,033.88
-1
0
0
1
0
0.338703
-0.2
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,034.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,102
0
4,937,560,840
42,554
42,644
90
6,596.4
5,397.2
N
N
6,033.6
6,033.4
6,033.2
6,032.8
6,032.6
6,034.6
6,035
6,036.2
6,036.4
6,037.8
1
2
1
1
1
3
10
1
2
2
SG01
1
37.6
0.0063
IML4
0
6,018.48
-0.5
-12
0.0137
0.8481
2,079
2,021
1
6,034.1
6,033.85
-1
1
-1
-1
0
0.338703
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,034.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,102
0
4,937,560,840
42,554
42,644
90
6,596.4
5,397.2
N
N
6,033.4
6,033.2
6,032.8
6,032.6
6,032.4
6,034.6
6,035
6,036.2
6,036.4
6,037.8
2
1
1
1
2
3
10
1
2
2
SG01
1
37.6
0.0063
IML4
0
6,018.48
-0.44
-11
0.0137
0.8481
2,079
2,021
1.2
6,034
6,033.88
1
-1
0
0
1
0.338703
-0.2
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,034.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,102
0
4,937,560,840
42,554
42,644
90
6,596.4
5,397.2
N
N
6,033.4
6,033.2
6,032.8
6,032.6
6,032.4
6,034.6
6,035
6,036.2
6,036.4
6,037.8
1
1
1
1
2
3
10
1
2
2
SG01
1
37.6
0.0063
IML4
0
6,018.48
-0.5
-12
0.0137
0.8481
2,079
2,021
1.2
6,034
6,033.7
-1
0
0
0
0
0.338703
-0.5
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,034.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,102
0
4,937,560,840
42,554
42,644
90
6,596.4
5,397.2
N
N
6,033.2
6,032.8
6,032.6
6,032.4
6,032.2
6,034.4
6,034.6
6,035
6,036.2
6,036.4
1
1
1
2
1
1
3
10
1
2
SG01
1
37.6
0.0063
IML4
0
6,018.48
-0.4783
-11
0.0137
0.8481
2,079
2,021
1.2
6,033.8
6,033.8
2
7
-9
2
-1
0.338703
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,034.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,102
0
4,937,560,840
42,554
42,644
90
6,596.4
5,397.2
N
N
6,033.2
6,032.8
6,032.6
6,032.4
6,032.2
6,034.4
6,034.6
6,035
6,036.2
6,036.4
2
1
1
2
1
1
3
10
1
2
SG01
1
37.6
0.0063
IML4
0
6,018.48
-0.4167
-10
0.0137
0.8481
2,079
2,021
1.2
6,033.8
6,034
1
0
0
0
0
0.338703
0.333333
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,034.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,102
0
4,937,560,840
42,554
42,644
90
6,596.4
5,397.2
N
N
6,033.2
6,033
6,032.8
6,032.6
6,032.4
6,034.4
6,034.6
6,035
6,036.2
6,036.4
2
1
1
1
2
1
3
10
1
2
SG01
1
37.6
0.0063
IML4
0
6,018.48
-0.4167
-10
0.0137
0.8481
2,079
2,021
1.2
6,033.8
6,034
0
0
0
-1
1
0.338703
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,034.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,102
0
4,937,560,840
42,554
42,644
90
6,596.4
5,397.2
N
N
6,033.2
6,033
6,032.8
6,032.6
6,032.4
6,034.2
6,034.4
6,034.6
6,035
6,036.2
2
1
1
1
1
1
1
3
10
1
SG01
1
37.6
0.0063
IML4
0
6,018.48
-0.4545
-10
0.0137
0.8481
2,079
2,021
1
6,033.7
6,033.866667
0
2
7
-9
0
0.338703
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,034.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,102
0
4,937,560,840
42,554
42,644
90
6,596.4
5,397.2
N
N
6,033.2
6,033
6,032.8
6,032.6
6,032.4
6,034
6,034.2
6,034.4
6,034.6
6,035
1
1
1
1
1
2
1
1
3
10
SG01
1
37.6
0.0063
IML4
0
6,018.48
-0.5455
-12
0.0137
0.8481
2,079
2,021
0.8
6,033.6
6,033.466667
-2
0
2
7
-9
0.338703
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
3
4,105
3,619,760
4,941,180,600
42,554
42,645
91
6,596.4
5,397.2
S
空头开仓
6,032.2
6,032
6,031.6
6,029.8
6,028.8
6,033
6,034
6,034.2
6,034.4
6,034.6
1
1
1
2
1
1
3
1
1
3
SG01
1
35.8
0.006
IML4
1
6,018.49
-0.2
-3
0.0137
0.8487
2,082
2,021
0.8
6,032.6
6,032.6
1
-2
0
3
7
0.3383
0
6,056.6
null
0
0
0
3
3
3
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,105
0
4,941,180,600
42,554
42,645
91
6,596.4
5,397.2
N
N
6,032
6,029.8
6,028.8
6,028.6
6,028.4
6,033
6,034
6,034.2
6,034.4
6,034.6
1
2
1
1
2
1
3
1
1
3
SG01
1
35.8
0.006
IML4
0
6,018.49
-0.125
-2
0.0137
0.8487
2,082
2,021
1
6,032.5
6,032.5
0
1
0
-1
1
0.3383
0
6,056.6
null
0
0
0
-3
0
0
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,105
0
4,941,180,600
42,554
42,645
91
6,596.4
5,397.2
N
N
6,032
6,031.8
6,029.8
6,028.8
6,028.6
6,033
6,034
6,034.2
6,034.4
6,034.6
1
1
2
1
1
1
3
1
1
3
SG01
1
35.8
0.006
IML4
0
6,018.49
-0.2
-3
0.0137
0.8487
2,082
2,021
1
6,032.5
6,032.5
0
-1
1
0
-1
0.3383
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,105
0
4,941,180,600
42,554
42,645
91
6,596.4
5,397.2
N
N
6,032
6,031.8
6,029.8
6,028.8
6,028.6
6,034
6,034.4
6,034.6
6,035
6,036.2
1
1
2
1
1
3
1
3
10
1
SG01
1
35.8
0.006
IML4
0
6,018.49
-0.5
-12
0.0137
0.8487
2,082
2,021
2
6,033
6,032.5
-2
2
-2
-9
2
0.3383
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,105
0
4,941,180,600
42,554
42,645
91
6,596.4
5,397.2
N
N
6,032
6,029.8
6,028.8
6,028.6
6,028.4
6,033.4
6,033.6
6,033.8
6,034
6,034.4
1
2
1
1
2
1
1
1
3
1
SG01
1
35.8
0.006
IML4
0
6,018.49
0
0
0.0137
0.8487
2,082
2,021
1.4
6,032.7
6,032.7
2
1
1
7
1
0.3383
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,105
0
4,941,180,600
42,554
42,645
91
6,596.4
5,397.2
N
N
6,032
6,029.8
6,028.8
6,028.6
6,028.4
6,033.4
6,033.6
6,033.8
6,034
6,034.4
1
2
1
1
2
1
1
1
3
1
SG01
1
35.8
0.006
IML4
0
6,018.49
0
0
0.0137
0.8487
2,082
2,021
1.4
6,032.7
6,032.7
0
0
0
0
0
0.3383
0
6,056.6
null
0
0
0
0
-3
0
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,105
0
4,941,180,600
42,554
42,645
91
6,596.4
5,397.2
N
N
6,032
6,029.8
6,028.8
6,028.6
6,028.4
6,033.2
6,033.4
6,033.6
6,033.8
6,034
1
2
1
1
2
1
1
1
1
3
SG01
1
35.8
0.006
IML4
0
6,018.49
0
0
0.0137
0.8487
2,082
2,021
1.2
6,032.6
6,032.6
0
0
0
2
-2
0.3383
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,032.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,105
0
4,941,180,600
42,554
42,645
91
6,596.4
5,397.2
N
N
6,032
6,029.8
6,028.8
6,028.6
6,028.4
6,033.2
6,033.4
6,033.6
6,033.8
6,034
1
2
1
1
2
2
1
1
1
3
SG01
1
35.8
0.006
IML4
0
6,018.49
-0.0667
-1
0.0137
0.8487
2,082
2,021
1.2
6,032.6
6,032.4
-1
0
0
0
0
0.3383
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,032
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,106
1,206,400
4,942,387,000
42,554
42,645
91
6,596.4
5,397.2
S
空头换手
6,029.8
6,028.8
6,028.6
6,028.4
6,027.8
6,031.8
6,033
6,033.2
6,033.4
6,033.6
2
1
1
2
2
1
2
2
1
1
SG01
1
35.2
0.0059
IML4
0
6,018.494
0.0667
1
0.0137
0.8489
2,083
2,021
2
6,030.8
6,031.133333
2
-2
-1
1
2
0.338165
0.333333
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,032
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,106
0
4,942,387,000
42,554
42,645
91
6,596.4
5,397.2
N
N
6,030
6,029.8
6,028.8
6,028.6
6,028.4
6,031.8
6,032.4
6,033
6,033.2
6,033.4
1
2
1
1
2
2
1
2
1
1
SG01
1
35.2
0.0059
IML4
0
6,018.494
0
0
0.0137
0.8489
2,083
2,021
1.8
6,030.9
6,030.6
-2
2
0
-1
0
0.338165
-0.333333
6,056.6
null
0
0
0
-1
0
-1
0
IM2403
6,000
6,032
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,106
0
4,942,387,000
42,554
42,645
91
6,596.4
5,397.2
N
N
6,030
6,029.8
6,028.8
6,028.6
6,028.4
6,031.8
6,033
6,033.2
6,033.4
6,034
3
2
1
1
2
2
2
1
1
3
SG01
1
35.2
0.0059
IML4
0
6,018.494
0
0
0.0137
0.8489
2,083
2,021
1.8
6,030.9
6,031.08
2
-1
1
0
-2
0.338165
0.2
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,032
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,106
0
4,942,387,000
42,554
42,645
91
6,596.4
5,397.2
N
N
6,030
6,029.8
6,028.8
6,028.6
6,028.4
6,031.8
6,033
6,033.2
6,033.4
6,034
3
2
1
1
2
1
2
1
1
3
SG01
1
35.2
0.0059
IML4
0
6,018.494
0.0588
1
0.0137
0.8489
2,083
2,021
1.8
6,030.9
6,031.35
1
0
0
0
0
0.338165
0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,032
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,106
0
4,942,387,000
42,554
42,645
91
6,596.4
5,397.2
N
N
6,030
6,029.8
6,028.8
6,028.6
6,028.4
6,031.8
6,033
6,033.2
6,033.4
6,034
2
2
1
1
2
1
2
1
1
3
SG01
1
35.2
0.0059
IML4
0
6,018.494
0
0
0.0137
0.8489
2,083
2,021
1.8
6,030.9
6,031.2
-1
0
0
0
0
0.338165
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,032
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,106
0
4,942,387,000
42,554
42,645
91
6,596.4
5,397.2
N
N
6,030.2
6,030
6,029.8
6,028.8
6,028.6
6,031.8
6,033
6,033.2
6,033.4
6,034
1
2
2
1
1
1
2
1
1
3
SG01
1
35.2
0.0059
IML4
0
6,018.494
-0.0667
-1
0.0137
0.8489
2,083
2,021
1.6
6,031
6,031
-1
0
1
0
-1
0.338165
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,031.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,107
1,206,360
4,943,593,360
42,554
42,646
92
6,596.4
5,397.2
B
双开仓
6,030.4
6,030.2
6,030
6,029.8
6,028.8
6,033
6,033.2
6,033.4
6,034
6,034.4
2
1
2
2
1
2
1
1
3
1
SG01
1
35
0.0058
IML4
1
6,018.497
0
0
0.0137
0.8491
2,083
2,022
2.6
6,031.7
6,031.7
0
0
0
-1
2
0.338119
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,031.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,107
0
4,943,593,360
42,554
42,646
92
6,596.4
5,397.2
N
N
6,030.4
6,030.2
6,030
6,029.8
6,028.8
6,032.8
6,033
6,033.2
6,033.4
6,034
1
1
2
2
1
1
2
1
1
3
SG01
1
35
0.0058
IML4
0
6,018.497
-0.0667
-1
0.0137
0.8491
2,083
2,022
2.4
6,031.6
6,031.6
0
-1
0
2
-2
0.338119
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,031.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,107
0
4,943,593,360
42,554
42,646
92
6,596.4
5,397.2
N
N
6,030.8
6,030.4
6,030
6,029.8
6,028.8
6,032.8
6,033
6,033.2
6,033.4
6,034
1
1
2
2
1
1
2
1
1
3
SG01
1
35
0.0058
IML4
0
6,018.497
-0.0667
-1
0.0137
0.8491
2,083
2,022
2
6,031.8
6,031.8
0
0
0
0
0
0.338119
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,031.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,107
0
4,943,593,360
42,554
42,646
92
6,596.4
5,397.2
N
N
6,031
6,030.8
6,030
6,029.8
6,028.8
6,033
6,033.2
6,033.4
6,034
6,034.4
1
1
2
2
1
2
1
1
3
1
SG01
1
35
0.0058
IML4
0
6,018.497
-0.0667
-1
0.0137
0.8491
2,083
2,022
2
6,032
6,031.666667
-1
1
0
-2
2
0.338119
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,031.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,107
0
4,943,593,360
42,554
42,646
92
6,596.4
5,397.2
N
N
6,031
6,030
6,029.8
6,028.8
6,028.6
6,033
6,033.2
6,033.4
6,034
6,034.4
1
2
2
1
1
2
1
1
3
1
SG01
1
35
0.0058
IML4
0
6,018.497
-0.0667
-1
0.0137
0.8491
2,083
2,022
2
6,032
6,031.666667
0
1
0
-1
0
0.338119
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,031.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,107
0
4,943,593,360
42,554
42,646
92
6,596.4
5,397.2
N
N
6,031.2
6,031
6,030
6,029.8
6,028.8
6,032.8
6,033
6,033.2
6,033.4
6,034
1
1
2
2
1
2
2
1
1
3
SG01
1
35
0.0058
IML4
0
6,018.497
-0.125
-2
0.0137
0.8491
2,083
2,022
1.6
6,032
6,031.733333
0
-2
0
3
-2
0.338119
-0.333333
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,031.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,107
0
4,943,593,360
42,554
42,646
92
6,596.4
5,397.2
N
N
6,031.2
6,031
6,030
6,029.8
6,028.8
6,033
6,033.2
6,033.4
6,034
6,034.4
1
1
2
2
1
2
1
1
3
1
SG01
1
35
0.0058
IML4
0
6,018.497
-0.0667
-1
0.0137
0.8491
2,083
2,022
1.8
6,032.1
6,031.8
0
1
0
-2
2
0.338119
-0.333333
6,056.6
null
0
0
0
0
0
-3
0
IM2403
6,000
6,031.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,107
0
4,943,593,360
42,554
42,646
92
6,596.4
5,397.2
N
N
6,031.2
6,031
6,030
6,029.8
6,028.8
6,032.6
6,033
6,033.2
6,033.4
6,034
1
1
2
2
1
1
2
1
1
3
SG01
1
35
0.0058
IML4
0
6,018.497
-0.0667
-1
0.0137
0.8491
2,083
2,022
1.4
6,031.9
6,031.9
1
-1
0
2
-2
0.338119
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,031.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,107
0
4,943,593,360
42,554
42,646
92
6,596.4
5,397.2
N
N
6,031.2
6,031
6,030
6,029.8
6,028.8
6,032.8
6,033
6,033.2
6,034
6,034.4
1
1
2
2
1
1
2
1
3
1
SG01
1
35
0.0058
IML4
0
6,018.497
-0.0667
-1
0.0137
0.8491
2,083
2,022
1.6
6,032
6,032
0
0
0
-2
2
0.338119
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,031.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,107
0
4,943,593,360
42,554
42,646
92
6,596.4
5,397.2
N
N
6,031.2
6,031
6,030.2
6,030
6,029.8
6,032.8
6,033
6,033.2
6,034
6,034.4
1
1
1
2
2
1
2
1
3
1
SG01
1
35
0.0058
IML4
0
6,018.497
-0.0667
-1
0.0137
0.8491
2,083
2,022
1.6
6,032
6,032
0
0
-1
0
1
0.338119
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,031.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,107
0
4,943,593,360
42,554
42,646
92
6,596.4
5,397.2
N
N
6,031.2
6,031
6,030.2
6,030
6,029.8
6,033
6,033.2
6,034
6,034.4
6,034.6
1
1
1
2
2
2
1
3
1
2
SG01
1
35
0.0058
IML4
0
6,018.497
-0.125
-2
0.0137
0.8491
2,083
2,022
1.8
6,032.1
6,031.8
-1
1
-2
2
-1
0.338119
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,031.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,107
0
4,943,593,360
42,554
42,646
92
6,596.4
5,397.2
N
N
6,031.2
6,031
6,030.2
6,030
6,029.8
6,033
6,033.2
6,034
6,034.4
6,034.6
1
1
1
2
2
2
1
3
1
2
SG01
1
35
0.0058
IML4
0
6,018.497
-0.125
-2
0.0137
0.8491
2,083
2,022
1.8
6,032.1
6,031.8
0
0
0
0
0
0.338119
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,031.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,107
0
4,943,593,360
42,554
42,646
92
6,596.4
5,397.2
N
N
6,031.2
6,031
6,030.2
6,030
6,029.8
6,032.6
6,033
6,033.2
6,034
6,034.4
1
1
1
2
2
1
2
1
3
1
SG01
1
35
0.0058
IML4
0
6,018.497
-0.0667
-1
0.0137
0.8491
2,083
2,022
1.4
6,031.9
6,031.9
1
-1
2
-2
1
0.338119
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,031.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,107
0
4,943,593,360
42,554
42,646
92
6,596.4
5,397.2
N
N
6,031
6,030.2
6,030
6,029.8
6,028.8
6,032.6
6,033
6,033.2
6,034
6,034.4
1
1
2
2
1
1
2
1
3
1
SG01
1
35
0.0058
IML4
0
6,018.497
-0.0667
-1
0.0137
0.8491
2,083
2,022
1.6
6,031.8
6,031.8
0
0
1
0
-1
0.338119
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,031.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,107
0
4,943,593,360
42,554
42,646
92
6,596.4
5,397.2
N
N
6,031
6,030
6,029.8
6,028.8
6,028.6
6,033
6,033.2
6,034
6,034.4
6,034.6
1
2
2
1
1
2
1
3
1
2
SG01
1
35
0.0058
IML4
0
6,018.497
-0.125
-2
0.0137
0.8491
2,083
2,022
2
6,032
6,031.666667
-1
2
-2
1
-1
0.338119
-0.333333
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,031.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,107
0
4,943,593,360
42,554
42,646
92
6,596.4
5,397.2
N
N
6,031
6,030
6,029.8
6,028.8
6,028.6
6,032.8
6,033
6,033.2
6,034
6,034.4
1
2
2
1
1
1
3
1
3
1
SG01
1
35
0.0058
IML4
0
6,018.497
-0.125
-2
0.0137
0.8491
2,083
2,022
1.8
6,031.9
6,031.9
1
-2
2
-2
1
0.338119
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,031.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,107
0
4,943,593,360
42,554
42,646
92
6,596.4
5,397.2
N
N
6,030
6,029.8
6,028.8
6,028.6
6,028.4
6,032.2
6,032.6
6,033
6,033.2
6,034
2
2
1
1
2
1
1
3
1
3
SG01
1
35
0.0058
IML4
0
6,018.497
-0.0588
-1
0.0137
0.8491
2,083
2,022
2.2
6,031.1
6,031.466667
1
2
-3
2
-1
0.338119
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,031.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,107
0
4,943,593,360
42,554
42,646
92
6,596.4
5,397.2
N
N
6,030
6,029.8
6,028.8
6,028.6
6,028.4
6,032
6,032.2
6,032.4
6,032.6
6,033
1
2
1
1
2
1
1
1
1
2
SG01
1
35
0.0058
IML4
0
6,018.497
0.0769
1
0.0137
0.8491
2,083
2,022
2
6,031
6,031
-1
0
2
0
1
0.338119
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,031.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,107
0
4,943,593,360
42,554
42,646
92
6,596.4
5,397.2
N
N
6,028.8
6,028.6
6,028.4
6,027.8
6,025.6
6,031.4
6,031.6
6,031.8
6,032
6,032.4
1
1
2
2
2
2
1
1
4
1
SG01
1
35
0.0058
IML4
0
6,018.497
-0.0588
-1
0.0137
0.8491
2,083
2,022
2.6
6,030.1
6,029.666667
-1
-1
1
-2
1
0.338119
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,031.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,107
0
4,943,593,360
42,554
42,646
92
6,596.4
5,397.2
N
N
6,029.2
6,029
6,028.8
6,028.6
6,028.4
6,031.4
6,031.6
6,031.8
6,032
6,032.4
4
1
1
1
2
1
1
2
4
1
SG01
1
35
0.0058
IML4
0
6,018.497
0
0
0.0137
0.8491
2,083
2,022
2.2
6,030.3
6,030.96
4
0
-2
-1
0
0.338119
0.6
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,031.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,107
0
4,943,593,360
42,554
42,646
92
6,596.4
5,397.2
N
N
6,029.2
6,029
6,028.8
6,028.6
6,028.4
6,031.4
6,031.6
6,031.8
6,032
6,032.4
4
2
1
1
2
1
1
1
3
1
SG01
1
35
0.0058
IML4
0
6,018.497
0.1765
3
0.0137
0.8491
2,083
2,022
2.2
6,030.3
6,030.96
0
1
1
1
0
0.338119
0.6
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,031.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,107
0
4,943,593,360
42,554
42,646
92
6,596.4
5,397.2
N
N
6,029.2
6,029
6,028.8
6,028.6
6,028.4
6,031.8
6,032
6,032.4
6,033
6,033.8
4
2
1
1
2
1
3
1
1
2
SG01
1
35
0.0058
IML4
0
6,018.497
0.1111
2
0.0137
0.8491
2,083
2,022
2.6
6,030.5
6,031.28
0
-2
0
2
-1
0.338119
0.6
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,031.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,107
0
4,943,593,360
42,554
42,646
92
6,596.4
5,397.2
N
N
6,029.2
6,029
6,028.8
6,028.6
6,028.4
6,031.6
6,031.8
6,032
6,032.4
6,033
4
2
1
1
2
2
1
3
1
1
SG01
1
35
0.0058
IML4
0
6,018.497
0.1111
2
0.0137
0.8491
2,083
2,022
2.4
6,030.4
6,030.8
-1
2
-2
0
1
0.338119
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,031.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,107
0
4,943,593,360
42,554
42,646
92
6,596.4
5,397.2
N
N
6,029.2
6,029
6,028.8
6,028.6
6,028.4
6,031.6
6,031.8
6,032
6,032.4
6,033
4
2
1
1
2
1
1
3
1
1
SG01
1
35
0.0058
IML4
0
6,018.497
0.1765
3
0.0137
0.8491
2,083
2,022
2.4
6,030.4
6,031.12
1
0
0
0
0
0.338119
0.6
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,031.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,107
0
4,943,593,360
42,554
42,646
92
6,596.4
5,397.2
N
N
6,029.6
6,029.2
6,029
6,028.8
6,028.6
6,031.6
6,031.8
6,032
6,032.4
6,033
1
3
2
1
1
1
1
3
1
1
SG01
1
35
0.0058
IML4
0
6,018.497
0.0667
1
0.0137
0.8491
2,083
2,022
2
6,030.6
6,030.6
-3
1
1
0
-1
0.338119
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,031.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,107
0
4,943,593,360
42,554
42,646
92
6,596.4
5,397.2
N
N
6,029.6
6,029.2
6,029
6,028.8
6,028.6
6,031.6
6,031.8
6,032
6,032.4
6,033
1
3
2
1
1
1
1
3
1
1
SG01
1
35
0.0058
IML4
0
6,018.497
0.0667
1
0.0137
0.8491
2,083
2,022
2
6,030.6
6,030.6
0
0
0
0
0
0.338119
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,031.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,107
0
4,943,593,360
42,554
42,646
92
6,596.4
5,397.2
N
N
6,029.6
6,029.2
6,029
6,028.8
6,028.6
6,031.6
6,031.8
6,032
6,032.4
6,033
1
3
2
1
1
1
1
3
1
1
SG01
1
35
0.0058
IML4
0
6,018.497
0.0667
1
0.0137
0.8491
2,083
2,022
2
6,030.6
6,030.6
0
0
0
0
0
0.338119
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,031.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,108
1,206,320
4,944,799,680
42,554
42,645
91
6,596.4
5,397.2
B
双平仓
6,031.6
6,030.8
6,030.4
6,030
6,029.8
6,032
6,033
6,033.8
6,034
6,034.4
1
1
1
1
1
1
1
2
2
1
SG01
1
34.8
0.0058
IML4
-1
6,018.5
-0.1667
-2
0.0137
0.8493
2,083
2,023
0.4
6,031.8
6,031.8
0
-2
0
-1
0
0.338073
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,031.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,108
0
4,944,799,680
42,554
42,645
91
6,596.4
5,397.2
N
N
6,030.8
6,030.4
6,030
6,029.8
6,029.6
6,033
6,033.8
6,034
6,034.4
6,034.6
1
1
1
1
1
1
2
2
1
2
SG01
1
34.8
0.0058
IML4
0
6,018.5
-0.2308
-3
0.0137
0.8493
2,083
2,023
2.2
6,031.9
6,031.9
0
-1
0
1
-1
0.338073
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,031.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,108
0
4,944,799,680
42,554
42,645
91
6,596.4
5,397.2
N
N
6,030.8
6,030.4
6,030
6,029.8
6,029.6
6,033
6,033.8
6,034
6,034.6
6,035
1
1
1
1
1
1
2
2
2
10
SG01
1
34.8
0.0058
IML4
0
6,018.5
-0.5455
-12
0.0137
0.8493
2,083
2,023
2.2
6,031.9
6,031.9
0
0
0
-1
-8
0.338073
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,031.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,108
0
4,944,799,680
42,554
42,645
91
6,596.4
5,397.2
N
N
6,031
6,030.8
6,030
6,029.8
6,029.6
6,033
6,033.8
6,034
6,034.6
6,035
1
1
1
1
1
1
2
2
2
10
SG01
1
34.8
0.0058
IML4
0
6,018.5
-0.5455
-12
0.0137
0.8493
2,083
2,023
2
6,032
6,032
0
0
0
0
0
0.338073
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,031.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,108
0
4,944,799,680
42,554
42,645
91
6,596.4
5,397.2
N
N
6,031.2
6,030.8
6,030
6,029.8
6,029.6
6,033
6,033.8
6,034
6,034.6
6,035
1
1
1
1
1
1
2
2
2
10
SG01
1
34.8
0.0058
IML4
0
6,018.5
-0.5455
-12
0.0137
0.8493
2,083
2,023
1.8
6,032.1
6,032.1
0
0
0
0
0
0.338073
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,031.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,108
0
4,944,799,680
42,554
42,645
91
6,596.4
5,397.2
N
N
6,031.2
6,030.8
6,030
6,029.8
6,028.8
6,033
6,033.8
6,034
6,034.6
6,035
1
1
1
1
1
1
2
2
2
10
SG01
1
34.8
0.0058
IML4
0
6,018.5
-0.5455
-12
0.0137
0.8493
2,083
2,023
1.8
6,032.1
6,032.1
0
0
0
0
0
0.338073
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,031.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,108
0
4,944,799,680
42,554
42,645
91
6,596.4
5,397.2
N
N
6,031.2
6,030.8
6,030
6,029.8
6,028.8
6,032.8
6,033
6,033.8
6,034
6,034.6
1
1
1
1
1
1
1
2
2
2
SG01
1
34.8
0.0058
IML4
0
6,018.5
-0.2308
-3
0.0137
0.8493
2,083
2,023
1.6
6,032
6,032
0
1
0
0
8
0.338073
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,031.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,108
0
4,944,799,680
42,554
42,645
91
6,596.4
5,397.2
N
N
6,031.2
6,030.8
6,030
6,029.8
6,028.8
6,033
6,033.8
6,034
6,034.6
6,035
1
1
1
1
1
1
2
2
2
10
SG01
1
34.8
0.0058
IML4
0
6,018.5
-0.5455
-12
0.0137
0.8493
2,083
2,023
1.8
6,032.1
6,032.1
0
-1
0
0
-8
0.338073
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,031.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,108
0
4,944,799,680
42,554
42,645
91
6,596.4
5,397.2
N
N
6,031.2
6,030.8
6,030
6,029.8
6,028.8
6,033
6,033.8
6,034
6,034.6
6,035
1
1
1
1
1
1
2
2
2
10
SG01
1
34.8
0.0058
IML4
0
6,018.5
-0.5455
-12
0.0137
0.8493
2,083
2,023
1.8
6,032.1
6,032.1
0
0
0
0
0
0.338073
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,031.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,108
0
4,944,799,680
42,554
42,645
91
6,596.4
5,397.2
N
N
6,031.4
6,031.2
6,030.8
6,030
6,029.8
6,033
6,033.8
6,034
6,034.6
6,035
1
1
1
1
1
1
2
2
2
10
SG01
1
34.8
0.0058
IML4
0
6,018.5
-0.5455
-12
0.0137
0.8493
2,083
2,023
1.6
6,032.2
6,032.2
0
0
0
0
0
0.338073
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,031.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,108
0
4,944,799,680
42,554
42,645
91
6,596.4
5,397.2
N
N
6,032
6,031.4
6,031.2
6,030.8
6,030
6,033
6,033.8
6,034
6,034.6
6,035
1
1
1
1
1
1
2
2
2
10
SG01
1
34.8
0.0058
IML4
0
6,018.5
-0.5455
-12
0.0137
0.8493
2,083
2,023
1
6,032.5
6,032.5
0
0
0
0
0
0.338073
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,031.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,108
0
4,944,799,680
42,554
42,645
91
6,596.4
5,397.2
N
N
6,032
6,031.4
6,030.8
6,030
6,029.8
6,033
6,033.8
6,034
6,034.6
6,035
1
1
1
1
1
1
2
2
2
10
SG01
1
34.8
0.0058
IML4
0
6,018.5
-0.5455
-12
0.0137
0.8493
2,083
2,023
1
6,032.5
6,032.5
0
0
0
0
0
0.338073
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,032
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,109
1,206,400
4,946,006,080
42,554
42,645
91
6,596.4
5,397.2
S
空头换手
6,030.8
6,030
6,029.8
6,028.8
6,028.6
6,033
6,033.8
6,034
6,034.6
6,035
1
1
1
1
1
1
2
2
2
10
SG01
1
35.2
0.0059
IML4
0
6,018.503
-0.5455
-12
0.0137
0.8495
2,084
2,023
2.2
6,031.9
6,031.9
0
0
0
0
0
0.33816
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,032
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,109
0
4,946,006,080
42,554
42,645
91
6,596.4
5,397.2
N
N
6,030.8
6,030
6,029.8
6,028.8
6,028.6
6,032.8
6,033
6,033.8
6,034
6,034.6
1
1
1
1
1
1
1
2
2
2
SG01
1
35.2
0.0059
IML4
0
6,018.503
-0.2308
-3
0.0137
0.8495
2,084
2,023
2
6,031.8
6,031.8
0
1
0
0
8
0.33816
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,032
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,109
0
4,946,006,080
42,554
42,645
91
6,596.4
5,397.2
N
N
6,030.8
6,030
6,029.8
6,028.8
6,028.6
6,033
6,033.8
6,034
6,034.6
6,035
1
1
1
1
1
1
2
2
2
10
SG01
1
35.2
0.0059
IML4
0
6,018.503
-0.5455
-12
0.0137
0.8495
2,084
2,023
2.2
6,031.9
6,031.9
0
-1
0
0
-8
0.33816
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,032
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,109
0
4,946,006,080
42,554
42,645
91
6,596.4
5,397.2
N
N
6,030.8
6,029.8
6,028.8
6,028.6
6,028.4
6,032.6
6,032.8
6,033
6,033.8
6,034
1
1
1
1
2
1
2
1
2
2
SG01
1
35.2
0.0059
IML4
0
6,018.503
-0.1429
-2
0.0137
0.8495
2,084
2,023
1.8
6,031.7
6,031.7
0
0
1
0
9
0.33816
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,032
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,109
0
4,946,006,080
42,554
42,645
91
6,596.4
5,397.2
N
N
6,030.8
6,029.8
6,028.8
6,028.6
6,028.4
6,032.6
6,032.8
6,033
6,033.8
6,034
1
1
1
1
2
1
3
1
2
2
SG01
1
35.2
0.0059
IML4
0
6,018.503
-0.2
-3
0.0137
0.8495
2,084
2,023
1.8
6,031.7
6,031.7
0
-1
0
0
0
0.33816
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,032
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,109
0
4,946,006,080
42,554
42,645
91
6,596.4
5,397.2
N
N
6,030.8
6,029.8
6,028.8
6,028.6
6,028.4
6,032.8
6,033
6,033.8
6,034
6,034.6
2
1
1
1
2
3
1
2
2
2
SG01
1
35.2
0.0059
IML4
0
6,018.503
-0.1765
-3
0.0137
0.8495
2,084
2,023
2
6,031.8
6,031.6
-1
2
-1
0
0
0.33816
-0.2
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,032
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,109
0
4,946,006,080
42,554
42,645
91
6,596.4
5,397.2
N
N
6,030.8
6,029.8
6,028.8
6,028.6
6,028.4
6,032.8
6,033
6,033.8
6,034
6,034.6
2
1
1
1
2
2
1
2
2
2
SG01
1
35.2
0.0059
IML4
0
6,018.503
-0.125
-2
0.0137
0.8495
2,084
2,023
2
6,031.8
6,031.8
1
0
0
0
0
0.33816
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,032
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,109
0
4,946,006,080
42,554
42,645
91
6,596.4
5,397.2
N
N
6,030.8
6,029.8
6,028.8
6,028.6
6,028.4
6,032.8
6,033
6,033.8
6,034
6,034.6
2
1
1
1
2
2
1
2
2
2
SG01
1
35.2
0.0059
IML4
0
6,018.503
-0.125
-2
0.0137
0.8495
2,084
2,023
2
6,031.8
6,031.8
0
0
0
0
0
0.33816
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,032
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,109
0
4,946,006,080
42,554
42,645
91
6,596.4
5,397.2
N
N
6,030.8
6,029.8
6,028.8
6,028.6
6,028.4
6,032.8
6,033
6,033.8
6,034
6,034.6
1
1
1
1
2
2
1
2
2
2
SG01
1
35.2
0.0059
IML4
0
6,018.503
-0.2
-3
0.0137
0.8495
2,084
2,023
2
6,031.8
6,031.466667
-1
0
0
0
0
0.33816
-0.333333
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,032
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,109
0
4,946,006,080
42,554
42,645
91
6,596.4
5,397.2
N
N
6,030.8
6,029.8
6,028.8
6,028.6
6,028.4
6,032.8
6,033
6,033.8
6,034
6,034.6
1
1
1
1
2
2
1
2
2
2
SG01
1
35.2
0.0059
IML4
0
6,018.503
-0.2
-3
0.0137
0.8495
2,084
2,023
2
6,031.8
6,031.466667
0
0
0
0
0
0.33816
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,032
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,109
0
4,946,006,080
42,554
42,645
91
6,596.4
5,397.2
N
N
6,030.8
6,029.8
6,028.8
6,028.6
6,028.4
6,032.6
6,032.8
6,033
6,033.8
6,034
1
1
1
1
2
1
2
1
2
2
SG01
1
35.2
0.0059
IML4
0
6,018.503
-0.1429
-2
0.0137
0.8495
2,084
2,023
1.8
6,031.7
6,031.7
1
-1
1
0
0
0.33816
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,032
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,109
0
4,946,006,080
42,554
42,645
91
6,596.4
5,397.2
N
N
6,030.8
6,029.8
6,028.8
6,028.6
6,028.4
6,032.8
6,033
6,033.8
6,034
6,034.6
1
1
1
1
2
2
1
2
2
2
SG01
1
35.2
0.0059
IML4
0
6,018.503
-0.2
-3
0.0137
0.8495
2,084
2,023
2
6,031.8
6,031.466667
-1
1
-1
0
0
0.33816
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,032
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,109
0
4,946,006,080
42,554
42,645
91
6,596.4
5,397.2
N
N
6,030.8
6,029.8
6,028.8
6,028.6
6,028.4
6,032.8
6,033
6,033.8
6,034
6,034.6
1
1
1
1
2
3
1
2
2
2
SG01
1
35.2
0.0059
IML4
0
6,018.503
-0.25
-4
0.0137
0.8495
2,084
2,023
2
6,031.8
6,031.3
-1
0
0
0
0
0.33816
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,032
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,109
0
4,946,006,080
42,554
42,645
91
6,596.4
5,397.2
N
N
6,031
6,030.8
6,029.8
6,028.8
6,028.6
6,032.8
6,033
6,033.8
6,034
6,034.6
1
1
1
1
1
3
1
2
2
2
SG01
1
35.2
0.0059
IML4
0
6,018.503
-0.3333
-5
0.0137
0.8495
2,084
2,023
1.8
6,031.9
6,031.45
0
0
0
0
-1
0.33816
-0.5
6,056.6
null
0
0
0
0
0
0
0