SYMBOL
stringclasses
72 values
OPENPRICE
float64
0
7.28k
LASTPRICE
float64
2.28k
7.31k
HIGHPRICE
float64
0
7.31k
LOWPRICE
float64
0
7.28k
SETTLEPRICE
float64
0
7.26k
PRESETTLEPRICE
float64
2.33k
7.28k
CLOSEPRICE
float64
0
7.27k
PRECLOSEPRICE
float64
2.33k
7.28k
TRADEVOLUME
float64
0
496
TOTALVOLUME
float64
0
94.4k
TRADEAMOUNT
float64
0
599M
TOTALAMOUNT
float64
0
116B
PRETOTALPOSITION
float64
0
185k
TOTALPOSITION
float64
0
187k
PREPOSITIONCHANGE
float64
-31,268
29.9k
PRICEUPLIMIT
float64
2.56k
8.34k
PRICEDOWNLIMIT
float64
2k
6.55k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
0
7.31k
BUYPRICE02
float64
0
7.3k
BUYPRICE03
float64
0
7.3k
BUYPRICE04
float64
0
7.3k
BUYPRICE05
float64
0
7.3k
SELLPRICE01
float64
2.28k
7.31k
SELLPRICE02
float64
0
7.31k
SELLPRICE03
float64
0
7.64k
SELLPRICE04
float64
0
7.64k
SELLPRICE05
float64
0
7.64k
BUYVOLUME01
float64
0
1.01k
BUYVOLUME02
float64
0
996
BUYVOLUME03
float64
0
704
BUYVOLUME04
float64
0
441
BUYVOLUME05
float64
0
440
SELLVOLUME01
float64
1
1.12k
SELLVOLUME02
float64
0
866
SELLVOLUME03
float64
0
866
SELLVOLUME04
float64
0
620
SELLVOLUME05
float64
0
740
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-671.6
194
CHANGERATIO
float64
-0.1
0.03
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-12,836
128
AVERAGEPRICE
float64
2.3k
7.29k
ORDERRATE
float64
-1
0.98
ORDERDIFF
float64
-1,010
1.51k
AMPLITUDE
float64
0
0.1
VOLRATE
float64
0
39.3
SELLVOL
float64
0
46.6k
BUYVOL
float64
0
47.4k
Spread
float64
0.2
6.05k
MidPrice
float64
2.28k
7.31k
WeightedMidPrice
float64
0
7.31k
OFI_Level1
float64
-988
975
OFI_Level2
float64
-684
753
OFI_Level3
float64
-902
903
OFI_Level4
float64
-622
620
OFI_Level5
float64
-738
739
VWAPDeviation
float64
-0.5
0.65
BookPressure
float64
-1
1
ATR_14
float64
0
7.31k
RealizedVolatility_20
float64
PriceDelta_1
float64
-7,266
7.27k
PriceDelta_5
float64
-7,266
7.27k
PriceDelta_20
float64
-7,266
7.27k
VolumeDelta_1
float64
-451
496
VolumeDelta_5
float64
-473
496
VolumeDelta_20
float64
-493
496
label
float64
-1
1
IM2403
6,000
6,029.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,125
1,205,920
4,965,296,440
42,554
42,644
90
6,596.4
5,397.2
B
双开仓
6,027.4
6,027.2
6,027
6,026.8
6,026.2
6,030
6,030.2
6,030.4
6,031
6,031.4
1
1
1
1
1
1
4
1
1
2
SG01
1
32.8
0.0055
IML4
1
6,018.541
-0.2857
-4
0.0137
0.8432
2,091
2,032
2.6
6,028.7
6,028.7
3
-3
0
1
-1
0.337604
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,029.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,125
0
4,965,296,440
42,554
42,644
90
6,596.4
5,397.2
N
N
6,028
6,027.8
6,027.4
6,027
6,026.8
6,030.2
6,030.4
6,031
6,031.4
6,032.4
1
1
1
1
1
4
1
1
2
1
SG01
1
32.8
0.0055
IML4
0
6,018.541
-0.2857
-4
0.0137
0.8432
2,091
2,032
2.2
6,029.1
6,028.44
-3
3
0
-1
1
0.337604
-0.6
6,056.6
null
0
0
0
-1
0
-2
0
IM2403
6,000
6,029.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,125
0
4,965,296,440
42,554
42,644
90
6,596.4
5,397.2
N
N
6,027.8
6,027.4
6,027
6,026.8
6,026.2
6,030.2
6,030.4
6,031
6,031.4
6,032.4
1
1
1
1
1
4
1
1
2
1
SG01
1
32.8
0.0055
IML4
0
6,018.541
-0.2857
-4
0.0137
0.8432
2,091
2,032
2.4
6,029
6,028.28
0
0
0
0
0
0.337604
-0.6
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,125
0
4,965,296,440
42,554
42,644
90
6,596.4
5,397.2
N
N
6,028
6,027.8
6,027.4
6,027
6,026.8
6,030.2
6,030.4
6,031
6,031.4
6,032.4
1
1
1
1
1
4
1
1
2
1
SG01
1
32.8
0.0055
IML4
0
6,018.541
-0.2857
-4
0.0137
0.8432
2,091
2,032
2.2
6,029.1
6,028.44
0
0
0
0
0
0.337604
-0.6
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,125
0
4,965,296,440
42,554
42,644
90
6,596.4
5,397.2
N
N
6,027.8
6,027.4
6,027
6,026.8
6,026.2
6,030.2
6,030.4
6,031
6,031.4
6,032.4
1
1
1
1
1
4
1
1
2
1
SG01
1
32.8
0.0055
IML4
0
6,018.541
-0.2857
-4
0.0137
0.8432
2,091
2,032
2.4
6,029
6,028.28
0
0
0
0
0
0.337604
-0.6
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,125
0
4,965,296,440
42,554
42,644
90
6,596.4
5,397.2
N
N
6,028
6,027.8
6,027.4
6,027
6,026.8
6,030.2
6,030.4
6,031
6,031.4
6,032.4
1
1
1
1
1
4
1
1
2
1
SG01
1
32.8
0.0055
IML4
0
6,018.541
-0.2857
-4
0.0137
0.8432
2,091
2,032
2.2
6,029.1
6,028.44
0
0
0
0
0
0.337604
-0.6
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,029.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,125
0
4,965,296,440
42,554
42,644
90
6,596.4
5,397.2
N
N
6,027.4
6,027
6,026.8
6,026.2
6,025.8
6,030
6,030.2
6,030.4
6,031
6,031.4
1
1
1
1
1
2
4
1
1
2
SG01
1
32.8
0.0055
IML4
0
6,018.541
-0.3333
-5
0.0137
0.8432
2,091
2,032
2.6
6,028.7
6,028.266667
2
-3
0
1
-1
0.337604
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,125
0
4,965,296,440
42,554
42,644
90
6,596.4
5,397.2
N
N
6,027.6
6,027.4
6,027
6,026.8
6,026.2
6,030
6,030.2
6,030.4
6,031
6,031.4
1
1
1
1
1
1
4
1
1
2
SG01
1
32.8
0.0055
IML4
0
6,018.541
-0.2857
-4
0.0137
0.8432
2,091
2,032
2.4
6,028.8
6,028.8
1
0
0
0
0
0.337604
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,125
0
4,965,296,440
42,554
42,644
90
6,596.4
5,397.2
N
N
6,027.8
6,027.6
6,027.4
6,027
6,026.8
6,030.2
6,030.4
6,031
6,031.4
6,032.4
1
1
1
1
1
4
1
1
2
1
SG01
1
32.8
0.0055
IML4
0
6,018.541
-0.2857
-4
0.0137
0.8432
2,091
2,032
2.4
6,029
6,028.28
-3
3
0
-1
1
0.337604
-0.6
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,029.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,125
0
4,965,296,440
42,554
42,644
90
6,596.4
5,397.2
N
N
6,027.4
6,027
6,026.8
6,026.2
6,025.8
6,029.6
6,030
6,030.2
6,030.4
6,031
1
1
1
1
1
2
1
4
1
1
SG01
1
32.8
0.0055
IML4
0
6,018.541
-0.2857
-4
0.0137
0.8432
2,091
2,032
2.2
6,028.5
6,028.133333
2
0
-3
1
0
0.337604
-0.333333
6,056.6
null
0
0
0
0
0
-6
0
IM2403
6,000
6,029.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,125
0
4,965,296,440
42,554
42,644
90
6,596.4
5,397.2
N
N
6,027.4
6,027
6,026.8
6,026.2
6,025.8
6,029.6
6,030
6,030.2
6,030.4
6,031
1
1
1
1
1
1
2
4
1
1
SG01
1
32.8
0.0055
IML4
0
6,018.541
-0.2857
-4
0.0137
0.8432
2,091
2,032
2.2
6,028.5
6,028.5
1
-1
0
0
0
0.337604
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,125
0
4,965,296,440
42,554
42,644
90
6,596.4
5,397.2
N
N
6,027.6
6,027.4
6,027
6,026.8
6,026.2
6,030
6,030.2
6,030.4
6,031
6,031.4
1
1
1
1
1
1
4
1
1
2
SG01
1
32.8
0.0055
IML4
0
6,018.541
-0.2857
-4
0.0137
0.8432
2,091
2,032
2.4
6,028.8
6,028.8
0
-2
3
0
-1
0.337604
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,125
0
4,965,296,440
42,554
42,644
90
6,596.4
5,397.2
N
N
6,027.4
6,027
6,026.8
6,026.2
6,025.8
6,030
6,030.2
6,030.4
6,031
6,031.4
1
1
1
1
1
1
4
1
1
2
SG01
1
32.8
0.0055
IML4
0
6,018.541
-0.2857
-4
0.0137
0.8432
2,091
2,032
2.6
6,028.7
6,028.7
0
0
0
0
0
0.337604
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,029.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,125
0
4,965,296,440
42,554
42,644
90
6,596.4
5,397.2
N
N
6,027.8
6,027.6
6,027.4
6,027
6,026.8
6,030
6,030.2
6,030.4
6,031
6,031.4
1
1
1
1
1
1
4
1
1
2
SG01
1
32.8
0.0055
IML4
0
6,018.541
-0.2857
-4
0.0137
0.8432
2,091
2,032
2.2
6,028.9
6,028.9
0
0
0
0
0
0.337604
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,125
0
4,965,296,440
42,554
42,644
90
6,596.4
5,397.2
N
N
6,027.6
6,027.4
6,027
6,026.8
6,026.2
6,030
6,030.2
6,030.4
6,031
6,031.4
1
1
1
1
1
1
4
1
1
2
SG01
1
32.8
0.0055
IML4
0
6,018.541
-0.2857
-4
0.0137
0.8432
2,091
2,032
2.4
6,028.8
6,028.8
0
0
0
0
0
0.337604
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,125
0
4,965,296,440
42,554
42,644
90
6,596.4
5,397.2
N
N
6,027.4
6,027
6,026.8
6,026.2
6,025.8
6,029.8
6,030
6,030.2
6,030.4
6,031
1
1
1
1
1
1
1
4
1
1
SG01
1
32.8
0.0055
IML4
0
6,018.541
-0.2308
-3
0.0137
0.8432
2,091
2,032
2.4
6,028.6
6,028.6
0
3
-3
0
1
0.337604
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,125
0
4,965,296,440
42,554
42,644
90
6,596.4
5,397.2
N
N
6,027.6
6,027.4
6,026.8
6,026.2
6,025.8
6,030
6,030.2
6,030.4
6,031
6,031.4
1
1
1
1
1
1
4
1
1
2
SG01
1
32.8
0.0055
IML4
0
6,018.541
-0.2857
-4
0.0137
0.8432
2,091
2,032
2.4
6,028.8
6,028.8
0
-3
3
0
-1
0.337604
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,125
0
4,965,296,440
42,554
42,644
90
6,596.4
5,397.2
N
N
6,027.4
6,026.8
6,026.2
6,025.8
6,025.6
6,029.8
6,030
6,030.2
6,030.4
6,031
2
1
1
1
2
2
1
4
1
1
SG01
1
32.8
0.0055
IML4
0
6,018.541
-0.125
-2
0.0137
0.8432
2,091
2,032
2.4
6,028.6
6,028.6
0
3
-3
0
2
0.337604
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,125
0
4,965,296,440
42,554
42,644
90
6,596.4
5,397.2
N
N
6,027.8
6,027.4
6,026.8
6,026.2
6,025.8
6,029.8
6,030
6,030.2
6,030.4
6,031
1
2
1
1
1
1
1
4
1
1
SG01
1
32.8
0.0055
IML4
0
6,018.541
-0.1429
-2
0.0137
0.8432
2,091
2,032
2
6,028.8
6,028.8
0
1
0
0
-1
0.337604
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,125
0
4,965,296,440
42,554
42,644
90
6,596.4
5,397.2
N
N
6,027.8
6,027.6
6,027.4
6,026.8
6,026.2
6,030.2
6,030.4
6,031
6,031.4
6,032.8
1
1
1
1
1
4
1
1
2
1
SG01
1
32.8
0.0055
IML4
0
6,018.541
-0.2857
-4
0.0137
0.8432
2,091
2,032
2.4
6,029
6,028.28
-3
-1
3
-1
0
0.337604
-0.6
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,125
0
4,965,296,440
42,554
42,644
90
6,596.4
5,397.2
N
N
6,027.6
6,027.4
6,026.8
6,026.2
6,025.8
6,030.2
6,030.4
6,031
6,031.4
6,032.8
1
1
1
1
1
4
1
1
2
1
SG01
1
32.8
0.0055
IML4
0
6,018.541
-0.2857
-4
0.0137
0.8432
2,091
2,032
2.6
6,028.9
6,028.12
0
0
0
0
0
0.337604
-0.6
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,029.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,125
0
4,965,296,440
42,554
42,644
90
6,596.4
5,397.2
N
N
6,027.6
6,027.4
6,026.8
6,026.2
6,025.8
6,030
6,030.2
6,030.4
6,031
6,031.4
1
1
1
1
1
1
4
1
1
2
SG01
1
32.8
0.0055
IML4
0
6,018.541
-0.2857
-4
0.0137
0.8432
2,091
2,032
2.4
6,028.8
6,028.8
3
-3
0
1
-1
0.337604
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,125
0
4,965,296,440
42,554
42,644
90
6,596.4
5,397.2
N
N
6,027.6
6,027.4
6,026.8
6,026.2
6,025.8
6,029.8
6,030
6,030.2
6,030.4
6,031
1
1
1
1
1
1
1
4
1
1
SG01
1
32.8
0.0055
IML4
0
6,018.541
-0.2308
-3
0.0137
0.8432
2,091
2,032
2.2
6,028.7
6,028.7
0
3
-3
0
1
0.337604
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,125
0
4,965,296,440
42,554
42,644
90
6,596.4
5,397.2
N
N
6,027.8
6,027.6
6,027.4
6,026.8
6,026.2
6,029.8
6,030.2
6,030.4
6,031
6,031.4
1
1
1
1
1
1
4
1
1
2
SG01
1
32.8
0.0055
IML4
0
6,018.541
-0.2857
-4
0.0137
0.8432
2,091
2,032
2
6,028.8
6,028.8
0
-3
3
0
-1
0.337604
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,125
0
4,965,296,440
42,554
42,644
90
6,596.4
5,397.2
N
N
6,028
6,027.8
6,027.6
6,027.4
6,026.8
6,029.8
6,030.2
6,030.4
6,031
6,031.4
1
2
1
1
1
1
4
1
1
2
SG01
1
32.8
0.0055
IML4
0
6,018.541
-0.2
-3
0.0137
0.8432
2,091
2,032
1.8
6,028.9
6,028.9
0
1
0
0
0
0.337604
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,125
0
4,965,296,440
42,554
42,644
90
6,596.4
5,397.2
N
N
6,027.8
6,027.4
6,026.8
6,026.2
6,025.8
6,029.6
6,030.2
6,030.4
6,031
6,031.4
1
1
1
1
1
1
4
1
1
2
SG01
1
32.8
0.0055
IML4
0
6,018.541
-0.2857
-4
0.0137
0.8432
2,091
2,032
1.8
6,028.7
6,028.7
0
-1
0
0
0
0.337604
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,125
0
4,965,296,440
42,554
42,644
90
6,596.4
5,397.2
N
N
6,028
6,027.8
6,026.8
6,026.2
6,025.8
6,030.2
6,030.4
6,031
6,031.4
6,032.8
1
1
1
1
1
4
1
1
2
1
SG01
1
32.8
0.0055
IML4
0
6,018.541
-0.2857
-4
0.0137
0.8432
2,091
2,032
2.2
6,029.1
6,028.44
-3
3
0
-1
1
0.337604
-0.6
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,125
0
4,965,296,440
42,554
42,644
90
6,596.4
5,397.2
N
N
6,027.8
6,026.8
6,026.2
6,025.8
6,025.6
6,030
6,030.2
6,030.4
6,031
6,031.4
2
1
1
1
2
1
4
1
1
2
SG01
1
32.8
0.0055
IML4
0
6,018.541
-0.125
-2
0.0137
0.8432
2,091
2,032
2.2
6,028.9
6,029.266667
4
-3
0
1
0
0.337604
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,125
0
4,965,296,440
42,554
42,644
90
6,596.4
5,397.2
N
N
6,027.8
6,026.8
6,026.2
6,025.8
6,025.6
6,030
6,030.2
6,030.4
6,031
6,031.4
1
1
1
1
2
1
4
1
1
2
SG01
1
32.8
0.0055
IML4
0
6,018.541
-0.2
-3
0.0137
0.8432
2,091
2,032
2.2
6,028.9
6,028.9
-1
0
0
0
0
0.337604
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,125
0
4,965,296,440
42,554
42,644
90
6,596.4
5,397.2
N
N
6,027.8
6,026.8
6,026.2
6,025.8
6,025.6
6,029.8
6,030
6,030.2
6,030.4
6,031
1
1
1
1
2
2
1
4
1
1
SG01
1
32.8
0.0055
IML4
0
6,018.541
-0.2
-3
0.0137
0.8432
2,091
2,032
2
6,028.8
6,028.466667
-1
3
-3
0
1
0.337604
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,125
0
4,965,296,440
42,554
42,644
90
6,596.4
5,397.2
N
N
6,027.8
6,026.8
6,026.2
6,025.8
6,025.6
6,029.6
6,029.8
6,030
6,030.2
6,030.4
1
1
1
1
2
1
1
1
4
1
SG01
1
32.8
0.0055
IML4
0
6,018.541
-0.1429
-2
0.0137
0.8432
2,091
2,032
1.8
6,028.7
6,028.7
1
0
3
-3
0
0.337604
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,125
0
4,965,296,440
42,554
42,644
90
6,596.4
5,397.2
N
N
6,027.8
6,026.8
6,026.2
6,025.8
6,025.6
6,029.4
6,029.6
6,029.8
6,030
6,030.2
1
1
1
1
2
1
1
1
1
4
SG01
1
32.8
0.0055
IML4
0
6,018.541
-0.1429
-2
0.0137
0.8432
2,091
2,032
1.6
6,028.6
6,028.6
0
0
0
3
-3
0.337604
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,125
0
4,965,296,440
42,554
42,644
90
6,596.4
5,397.2
N
N
6,027.8
6,026.8
6,026.2
6,025.8
6,025.6
6,029.4
6,029.6
6,030
6,030.2
6,030.4
1
1
1
1
2
1
1
1
3
1
SG01
1
32.8
0.0055
IML4
0
6,018.541
-0.0769
-1
0.0137
0.8432
2,091
2,032
1.6
6,028.6
6,028.6
0
0
0
-2
3
0.337604
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,125
0
4,965,296,440
42,554
42,644
90
6,596.4
5,397.2
N
N
6,027.8
6,026.8
6,026.2
6,025.8
6,025.6
6,029.4
6,030
6,030.2
6,030.4
6,031
1
1
1
1
2
1
1
3
1
1
SG01
1
32.8
0.0055
IML4
0
6,018.541
-0.0769
-1
0.0137
0.8432
2,091
2,032
1.6
6,028.6
6,028.6
0
0
-2
2
0
0.337604
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,029.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,125
0
4,965,296,440
42,554
42,644
90
6,596.4
5,397.2
N
N
6,027.8
6,026.8
6,026.2
6,025.8
6,025.6
6,029.2
6,029.4
6,030
6,030.2
6,030.4
1
1
1
1
2
1
1
1
3
1
SG01
1
32.8
0.0055
IML4
0
6,018.541
-0.0769
-1
0.0137
0.8432
2,091
2,032
1.4
6,028.5
6,028.5
0
0
2
-2
0
0.337604
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,126
1,205,560
4,966,502,000
42,554
42,645
91
6,596.4
5,397.2
S
双开仓
6,026.2
6,025.8
6,025.6
6,025
6,024
6,029.2
6,029.4
6,030
6,030.2
6,030.4
1
1
2
2
1
3
1
1
3
1
SG01
1
31
0.0052
IML4
1
6,018.543
-0.125
-2
0.0137
0.8434
2,092
2,032
3
6,027.7
6,026.95
-2
0
1
1
-1
0.337203
-0.5
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,027.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,126
0
4,966,502,000
42,554
42,645
91
6,596.4
5,397.2
N
N
6,026.8
6,026.6
6,026.4
6,026.2
6,025.8
6,029.2
6,029.4
6,030
6,030.2
6,030.4
1
4
1
1
1
3
1
1
3
1
SG01
1
31
0.0052
IML4
0
6,018.543
-0.0588
-1
0.0137
0.8434
2,092
2,032
2.4
6,028
6,027.4
0
3
-1
-1
0
0.337203
-0.5
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,027.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,126
0
4,966,502,000
42,554
42,645
91
6,596.4
5,397.2
N
N
6,026.6
6,026.4
6,026.2
6,025.8
6,025.6
6,029
6,029.2
6,029.4
6,030
6,030.2
4
2
1
1
2
1
3
1
1
3
SG01
1
31
0.0052
IML4
0
6,018.543
0.0526
1
0.0137
0.8434
2,092
2,032
2.4
6,027.8
6,028.52
5
-4
0
2
-1
0.337203
0.6
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,126
0
4,966,502,000
42,554
42,645
91
6,596.4
5,397.2
N
N
6,027
6,026.8
6,026.6
6,026.4
6,026.2
6,029.2
6,029.4
6,030
6,030.2
6,030.4
1
1
4
1
1
1
1
1
3
1
SG01
1
31
0.0052
IML4
0
6,018.543
0.0667
1
0.0137
0.8434
2,092
2,032
2.2
6,028.1
6,028.1
-3
1
3
-2
1
0.337203
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,126
0
4,966,502,000
42,554
42,645
91
6,596.4
5,397.2
N
N
6,026.8
6,026.6
6,026.4
6,026.2
6,025.8
6,029
6,029.2
6,029.4
6,030
6,030.2
1
4
1
1
1
1
1
1
1
3
SG01
1
31
0.0052
IML4
0
6,018.543
0.0667
1
0.0137
0.8434
2,092
2,032
2.2
6,027.9
6,027.9
0
3
-3
2
-2
0.337203
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,126
0
4,966,502,000
42,554
42,645
91
6,596.4
5,397.2
N
N
6,026.6
6,026.4
6,026.2
6,025.8
6,025.6
6,028.8
6,029
6,029.2
6,029.4
6,030
4
1
1
1
2
1
1
1
1
1
SG01
1
31
0.0052
IML4
0
6,018.543
0.2857
4
0.0137
0.8434
2,092
2,032
2.2
6,027.7
6,028.36
3
-3
0
0
3
0.337203
0.6
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,027.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,126
0
4,966,502,000
42,554
42,645
91
6,596.4
5,397.2
N
N
6,026.6
6,026.4
6,026.2
6,025.8
6,025.6
6,028.8
6,029
6,029.2
6,029.4
6,030
4
1
1
1
2
2
1
1
1
1
SG01
1
31
0.0052
IML4
0
6,018.543
0.2
3
0.0137
0.8434
2,092
2,032
2.2
6,027.7
6,028.066667
-1
0
0
0
0
0.337203
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,126
0
4,966,502,000
42,554
42,645
91
6,596.4
5,397.2
N
N
6,026.6
6,026.4
6,026.2
6,025.8
6,025.6
6,028.8
6,029
6,029.2
6,029.4
6,030
4
1
1
1
2
1
1
1
1
1
SG01
1
31
0.0052
IML4
0
6,018.543
0.2857
4
0.0137
0.8434
2,092
2,032
2.2
6,027.7
6,028.36
1
0
0
0
0
0.337203
0.6
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,126
0
4,966,502,000
42,554
42,645
91
6,596.4
5,397.2
N
N
6,026.6
6,026.4
6,026.2
6,025.8
6,025.6
6,028.8
6,029.2
6,029.4
6,030
6,030.2
4
1
1
1
2
1
1
1
1
3
SG01
1
31
0.0052
IML4
0
6,018.543
0.125
2
0.0137
0.8434
2,092
2,032
2.2
6,027.7
6,028.36
0
0
0
0
-2
0.337203
0.6
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,126
0
4,966,502,000
42,554
42,645
91
6,596.4
5,397.2
N
N
6,026.6
6,026.4
6,026.2
6,025.8
6,025.6
6,028.6
6,028.8
6,029.2
6,029.4
6,030
4
1
1
1
2
1
1
1
1
1
SG01
1
31
0.0052
IML4
0
6,018.543
0.2857
4
0.0137
0.8434
2,092
2,032
2
6,027.6
6,028.2
0
0
0
0
2
0.337203
0.6
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,126
0
4,966,502,000
42,554
42,645
91
6,596.4
5,397.2
N
N
6,026.8
6,026.6
6,026.4
6,026.2
6,025.8
6,028.4
6,028.6
6,029.2
6,029.4
6,030
1
4
1
1
1
1
1
1
1
1
SG01
1
31
0.0052
IML4
0
6,018.543
0.2308
3
0.0137
0.8434
2,092
2,032
1.6
6,027.6
6,027.6
-3
3
0
0
-1
0.337203
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,126
0
4,966,502,000
42,554
42,645
91
6,596.4
5,397.2
N
N
6,026.6
6,026.4
6,026.2
6,025.8
6,025.6
6,028.4
6,028.6
6,029.2
6,029.4
6,030
4
1
1
1
2
1
1
1
1
1
SG01
1
31
0.0052
IML4
0
6,018.543
0.2857
4
0.0137
0.8434
2,092
2,032
1.8
6,027.5
6,028.04
3
-3
0
0
1
0.337203
0.6
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,126
0
4,966,502,000
42,554
42,645
91
6,596.4
5,397.2
N
N
6,026.2
6,025.8
6,025.6
6,025
6,024
6,028.2
6,028.4
6,028.6
6,029.2
6,029.4
1
1
2
2
1
2
1
1
1
1
SG01
1
31
0.0052
IML4
0
6,018.543
0.0769
1
0.0137
0.8434
2,092
2,032
2
6,027.2
6,026.866667
-4
0
1
1
-1
0.337203
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,027.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,126
0
4,966,502,000
42,554
42,645
91
6,596.4
5,397.2
N
N
6,025.8
6,025.6
6,025
6,024
6,022.8
6,026.4
6,027.6
6,027.8
6,028
6,028.2
1
2
2
1
2
1
1
1
1
2
SG01
1
31
0.0052
IML4
0
6,018.543
0.1429
2
0.0137
0.8434
2,092
2,032
0.6
6,026.1
6,026.1
1
1
0
-1
0
0.337203
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,127
1,205,280
4,967,707,280
42,554
42,644
90
6,596.4
5,397.2
B
双平仓
6,026.4
6,025.8
6,025.6
6,025
6,024
6,028
6,028.2
6,029.2
6,029.4
6,030
1
1
2
2
1
2
2
1
1
1
SG01
1
29.6
0.0049
IML4
-1
6,018.545
0
0
0.0137
0.8436
2,092
2,033
1.6
6,027.2
6,026.933333
-1
-2
0
1
0
0.336891
-0.333333
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,028
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,128
1,205,600
4,968,912,880
42,554
42,644
90
6,596.4
5,397.2
B
多头换手
6,026.4
6,026
6,025.8
6,025.6
6,025
6,028
6,028.2
6,029.2
6,029.4
6,030
1
1
1
2
2
1
2
1
1
1
SG01
1
31.2
0.0052
IML4
0
6,018.548
0.0769
1
0.0137
0.8438
2,092
2,034
1.6
6,027.2
6,027.2
1
0
-1
0
1
0.337244
0
6,056.6
null
0
0
0
0
1
1
0
IM2403
6,000
6,028
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,128
0
4,968,912,880
42,554
42,644
90
6,596.4
5,397.2
N
N
6,026.4
6,026
6,025.8
6,025.6
6,025
6,028.2
6,029.2
6,029.4
6,030
6,030.4
1
1
1
2
2
2
1
1
1
1
SG01
1
31.2
0.0052
IML4
0
6,018.548
0.0769
1
0.0137
0.8438
2,092
2,034
1.8
6,027.3
6,027
-1
1
0
0
0
0.337244
-0.333333
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,028
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,128
0
4,968,912,880
42,554
42,644
90
6,596.4
5,397.2
N
N
6,026
6,025.8
6,025.6
6,025
6,024
6,028.2
6,029.2
6,029.4
6,030
6,030.4
1
1
2
2
1
2
1
1
1
1
SG01
1
31.2
0.0052
IML4
0
6,018.548
0.0769
1
0.0137
0.8438
2,092
2,034
2.2
6,027.1
6,026.733333
0
0
1
0
-1
0.337244
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,028
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,128
0
4,968,912,880
42,554
42,644
90
6,596.4
5,397.2
N
N
6,026.2
6,026
6,025.8
6,025.6
6,025
6,028.2
6,029.2
6,029.4
6,030
6,030.4
1
2
1
2
2
2
1
1
1
1
SG01
1
31.2
0.0052
IML4
0
6,018.548
0.1429
2
0.0137
0.8438
2,092
2,034
2
6,027.2
6,026.866667
0
1
-1
0
1
0.337244
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,028
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,128
0
4,968,912,880
42,554
42,644
90
6,596.4
5,397.2
N
N
6,026.2
6,026
6,025.8
6,025.6
6,025
6,028.2
6,029.2
6,029.4
6,030
6,030.4
2
2
1
2
2
2
1
1
1
1
SG01
1
31.2
0.0052
IML4
0
6,018.548
0.2
3
0.0137
0.8438
2,092
2,034
2
6,027.2
6,027.2
1
0
0
0
0
0.337244
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,028
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,128
0
4,968,912,880
42,554
42,644
90
6,596.4
5,397.2
N
N
6,027
6,026.6
6,026.2
6,026
6,025.8
6,029.2
6,029.4
6,030
6,030.4
6,031
1
1
1
2
1
1
1
1
1
1
SG01
1
31.2
0.0052
IML4
0
6,018.548
0.0909
1
0.0137
0.8438
2,092
2,034
2.2
6,028.1
6,028.1
0
-1
0
0
-1
0.337244
0
6,056.6
null
0
0
0
0
-1
-1
0
IM2403
6,000
6,028
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,128
0
4,968,912,880
42,554
42,644
90
6,596.4
5,397.2
N
N
6,026.6
6,026.2
6,026
6,025.8
6,025.6
6,029
6,029.2
6,029.4
6,030
6,030.4
1
1
2
1
2
1
1
1
1
1
SG01
1
31.2
0.0052
IML4
0
6,018.548
0.1667
2
0.0137
0.8438
2,092
2,034
2.4
6,027.8
6,027.8
0
0
1
-1
1
0.337244
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,028
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,128
0
4,968,912,880
42,554
42,644
90
6,596.4
5,397.2
N
N
6,026
6,025.8
6,025.6
6,025
6,024
6,028.8
6,029
6,029.2
6,029.4
6,030
2
1
2
2
1
1
3
1
1
1
SG01
1
31.2
0.0052
IML4
0
6,018.548
0.0667
1
0.0137
0.8438
2,092
2,034
2.8
6,027.4
6,027.866667
1
-2
0
1
-1
0.337244
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,028
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,128
0
4,968,912,880
42,554
42,644
90
6,596.4
5,397.2
N
N
6,026.2
6,026
6,025.8
6,025.6
6,025
6,028.8
6,029
6,029.2
6,029.4
6,030
1
2
1
2
2
4
3
1
1
1
SG01
1
31.2
0.0052
IML4
0
6,018.548
-0.1111
-2
0.0137
0.8438
2,092
2,034
2.6
6,027.5
6,026.72
-4
1
-1
0
1
0.337244
-0.6
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,028
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,128
0
4,968,912,880
42,554
42,644
90
6,596.4
5,397.2
N
N
6,026.2
6,026
6,025.8
6,025.6
6,025
6,028.8
6,029
6,029.2
6,029.4
6,030
1
2
1
2
2
2
3
1
1
1
SG01
1
31.2
0.0052
IML4
0
6,018.548
0
0
0.0137
0.8438
2,092
2,034
2.6
6,027.5
6,027.066667
2
0
0
0
0
0.337244
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,028
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,128
0
4,968,912,880
42,554
42,644
90
6,596.4
5,397.2
N
N
6,026.2
6,026
6,025.8
6,025.6
6,025
6,028.6
6,028.8
6,029
6,029.2
6,029.4
1
2
1
2
2
1
2
3
1
1
SG01
1
31.2
0.0052
IML4
0
6,018.548
0
0
0.0137
0.8438
2,092
2,034
2.4
6,027.4
6,027.4
1
1
-2
0
0
0.337244
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,028
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,128
0
4,968,912,880
42,554
42,644
90
6,596.4
5,397.2
N
N
6,026.4
6,026
6,025.8
6,025.6
6,025
6,028.4
6,028.6
6,028.8
6,029
6,029.2
1
2
1
2
2
1
1
2
2
1
SG01
1
31.2
0.0052
IML4
0
6,018.548
0.0667
1
0.0137
0.8438
2,092
2,034
2
6,027.4
6,027.4
0
1
1
-1
0
0.337244
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,028
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,128
0
4,968,912,880
42,554
42,644
90
6,596.4
5,397.2
N
N
6,026.4
6,026
6,025.8
6,025.6
6,025
6,028
6,028.4
6,028.8
6,029
6,029.2
1
2
1
2
2
1
2
2
2
1
SG01
1
31.2
0.0052
IML4
0
6,018.548
0
0
0.0137
0.8438
2,092
2,034
1.6
6,027.2
6,027.2
0
-1
0
0
0
0.337244
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,028
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,128
0
4,968,912,880
42,554
42,644
90
6,596.4
5,397.2
N
N
6,026.4
6,026
6,025.8
6,025.6
6,025
6,028.8
6,029
6,029.2
6,029.4
6,030
1
2
1
2
2
2
2
1
1
1
SG01
1
31.2
0.0052
IML4
0
6,018.548
0.0667
1
0.0137
0.8438
2,092
2,034
2.4
6,027.6
6,027.2
-1
0
1
1
0
0.337244
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,028
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,128
0
4,968,912,880
42,554
42,644
90
6,596.4
5,397.2
N
N
6,026.4
6,026
6,025.8
6,025.6
6,025
6,028
6,028.4
6,028.8
6,029
6,029.2
1
2
1
2
2
1
1
2
2
1
SG01
1
31.2
0.0052
IML4
0
6,018.548
0.0667
1
0.0137
0.8438
2,092
2,034
1.6
6,027.2
6,027.2
1
1
-1
-1
0
0.337244
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,028
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,128
0
4,968,912,880
42,554
42,644
90
6,596.4
5,397.2
N
N
6,026
6,025.8
6,025.6
6,025
6,024
6,028
6,028.4
6,028.6
6,028.8
6,029
2
1
2
2
1
1
1
1
2
2
SG01
1
31.2
0.0052
IML4
0
6,018.548
0.0667
1
0.0137
0.8438
2,092
2,034
2
6,027
6,027.333333
1
-1
2
0
-2
0.337244
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,028
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,128
0
4,968,912,880
42,554
42,644
90
6,596.4
5,397.2
N
N
6,026
6,025.8
6,025.6
6,025
6,024
6,028.4
6,028.8
6,029
6,029.2
6,029.4
2
1
2
2
1
1
2
2
1
1
SG01
1
31.2
0.0052
IML4
0
6,018.548
0.0667
1
0.0137
0.8438
2,092
2,034
2.4
6,027.2
6,027.6
0
-1
-1
1
1
0.337244
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,028
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,128
0
4,968,912,880
42,554
42,644
90
6,596.4
5,397.2
N
N
6,026
6,025.8
6,025.6
6,025
6,024
6,027.8
6,028.4
6,028.8
6,029
6,029.2
2
1
2
2
1
1
1
2
2
1
SG01
1
31.2
0.0052
IML4
0
6,018.548
0.0667
1
0.0137
0.8438
2,092
2,034
1.8
6,026.9
6,027.2
0
1
0
-1
0
0.337244
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,028
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,128
0
4,968,912,880
42,554
42,644
90
6,596.4
5,397.2
N
N
6,026
6,025.8
6,025.6
6,025
6,024
6,028.2
6,028.4
6,028.8
6,029
6,029.2
1
1
2
2
1
1
1
2
2
1
SG01
1
31.2
0.0052
IML4
0
6,018.548
0
0
0.0137
0.8438
2,092
2,034
2.2
6,027.1
6,027.1
-1
0
0
0
0
0.337244
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,028
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,128
0
4,968,912,880
42,554
42,644
90
6,596.4
5,397.2
N
N
6,026
6,025.8
6,025.6
6,025
6,024
6,028
6,028.2
6,028.8
6,029
6,029.2
1
1
2
2
1
1
1
2
2
1
SG01
1
31.2
0.0052
IML4
0
6,018.548
0
0
0.0137
0.8438
2,092
2,034
2
6,027
6,027
0
0
0
0
0
0.337244
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,028
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,128
0
4,968,912,880
42,554
42,644
90
6,596.4
5,397.2
N
N
6,026
6,025.8
6,025
6,024
6,022.8
6,027.4
6,027.8
6,028
6,028.8
6,029
1
1
2
1
2
1
1
3
2
2
SG01
1
31.2
0.0052
IML4
0
6,018.548
-0.125
-2
0.0137
0.8438
2,092
2,034
1.4
6,026.7
6,026.7
0
0
-1
-1
0
0.337244
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,028
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,128
0
4,968,912,880
42,554
42,644
90
6,596.4
5,397.2
N
N
6,025.8
6,025
6,024
6,022.8
6,020.6
6,027
6,027.4
6,027.8
6,028
6,028.6
1
2
1
2
2
4
1
1
2
2
SG01
1
31.2
0.0052
IML4
0
6,018.548
-0.1111
-2
0.0137
0.8438
2,092
2,034
1.2
6,026.4
6,026.04
-3
1
1
1
0
0.337244
-0.6
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,028
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,128
0
4,968,912,880
42,554
42,644
90
6,596.4
5,397.2
N
N
6,025.8
6,025
6,024
6,022.8
6,020.6
6,027
6,027.8
6,028
6,028.6
6,028.8
1
2
1
2
2
4
1
2
2
2
SG01
1
31.2
0.0052
IML4
0
6,018.548
-0.1579
-3
0.0137
0.8438
2,092
2,034
1.2
6,026.4
6,026.04
0
0
-1
0
0
0.337244
-0.6
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,028
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,128
0
4,968,912,880
42,554
42,644
90
6,596.4
5,397.2
N
N
6,026
6,025.8
6,025
6,024
6,022.8
6,027
6,027.8
6,028
6,028.6
6,028.8
1
1
2
1
2
2
1
2
2
2
SG01
1
31.2
0.0052
IML4
0
6,018.548
-0.125
-2
0.0137
0.8438
2,092
2,034
1
6,026.5
6,026.333333
2
-1
1
-1
0
0.337244
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,028
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,128
0
4,968,912,880
42,554
42,644
90
6,596.4
5,397.2
N
N
6,026
6,025.8
6,025
6,024
6,022.8
6,027
6,027.8
6,028
6,028.6
6,028.8
1
1
2
1
2
2
1
2
2
2
SG01
1
31.2
0.0052
IML4
0
6,018.548
-0.125
-2
0.0137
0.8438
2,092
2,034
1
6,026.5
6,026.333333
0
0
0
0
0
0.337244
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,028
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,128
0
4,968,912,880
42,554
42,644
90
6,596.4
5,397.2
N
N
6,026
6,025.8
6,025
6,024
6,022.8
6,027
6,027.8
6,028
6,028.6
6,028.8
1
1
2
2
2
2
1
2
2
2
SG01
1
31.2
0.0052
IML4
0
6,018.548
-0.0588
-1
0.0137
0.8438
2,092
2,034
1
6,026.5
6,026.333333
0
0
0
1
0
0.337244
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,028
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,128
0
4,968,912,880
42,554
42,644
90
6,596.4
5,397.2
N
N
6,026
6,025.8
6,025
6,024
6,022.8
6,027
6,027.8
6,028
6,028.6
6,028.8
1
1
2
2
2
2
1
1
2
2
SG01
1
31.2
0.0052
IML4
0
6,018.548
0
0
0.0137
0.8391
2,092
2,034
1
6,026.5
6,026.333333
0
0
1
0
0
0.337244
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,028
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,128
0
4,968,912,880
42,554
42,644
90
6,596.4
5,397.2
N
N
6,026
6,025.8
6,025
6,024
6,022.8
6,027.8
6,028
6,028.6
6,028.8
6,029.2
1
1
2
2
2
1
1
2
2
1
SG01
1
31.2
0.0052
IML4
0
6,018.548
0.0667
1
0.0137
0.8391
2,092
2,034
1.8
6,026.9
6,026.9
1
0
-1
0
1
0.337244
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,028
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,128
0
4,968,912,880
42,554
42,644
90
6,596.4
5,397.2
N
N
6,026.2
6,026
6,025.8
6,025
6,024
6,027.8
6,028.6
6,028.8
6,029.2
6,029.4
1
1
1
2
2
1
2
2
1
1
SG01
1
31.2
0.0052
IML4
0
6,018.548
0
0
0.0137
0.8391
2,092
2,034
1.6
6,027
6,027
0
-1
-1
1
0
0.337244
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,028
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,128
0
4,968,912,880
42,554
42,644
90
6,596.4
5,397.2
N
N
6,026.2
6,025.8
6,025
6,024
6,022.8
6,027.8
6,028.6
6,028.8
6,029.2
6,029.4
1
1
2
2
2
1
2
2
1
1
SG01
1
31.2
0.0052
IML4
0
6,018.548
0.0667
1
0.0137
0.8391
2,092
2,034
1.6
6,027
6,027
0
0
1
0
0
0.337244
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,028
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,128
0
4,968,912,880
42,554
42,644
90
6,596.4
5,397.2
N
N
6,026.4
6,026.2
6,025.8
6,025
6,024
6,027.8
6,028.6
6,028.8
6,029.2
6,029.4
1
1
1
2
2
1
2
2
1
1
SG01
1
31.2
0.0052
IML4
0
6,018.548
0
0
0.0137
0.8391
2,092
2,034
1.4
6,027.1
6,027.1
0
0
-1
0
0
0.337244
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,028
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,128
0
4,968,912,880
42,554
42,644
90
6,596.4
5,397.2
N
N
6,026.4
6,026.2
6,025.8
6,025
6,024
6,027.4
6,027.8
6,028.6
6,028.8
6,029.2
1
1
1
2
2
2
1
2
2
1
SG01
1
31.2
0.0052
IML4
0
6,018.548
-0.0667
-1
0.0137
0.8391
2,092
2,034
1
6,026.9
6,026.733333
-1
1
0
-1
0
0.337244
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,028
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,128
0
4,968,912,880
42,554
42,644
90
6,596.4
5,397.2
N
N
6,026.4
6,025.8
6,025
6,024
6,022.8
6,027.4
6,027.8
6,028.6
6,028.8
6,029.2
1
1
2
2
2
2
1
2
2
1
SG01
1
31.2
0.0052
IML4
0
6,018.548
0
0
0.0137
0.8391
2,092
2,034
1
6,026.9
6,026.733333
0
0
1
0
0
0.337244
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,026.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,129
1,205,280
4,970,118,160
42,554
42,644
90
6,596.4
5,397.2
S
空头换手
6,025.8
6,025
6,024
6,022.8
6,020.6
6,027.2
6,027.4
6,027.8
6,028.6
6,028.8
1
2
2
2
2
1
2
1
2
2
SG01
1
29.6
0.0049
IML4
0
6,018.549
0.0588
1
0.0137
0.8393
2,093
2,034
1.4
6,026.5
6,026.5
1
0
1
0
-1
0.336888
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,130
1,205,160
4,971,323,320
42,554
42,645
91
6,596.4
5,397.2
S
双开仓
6,025
6,024
6,022.8
6,020.6
6,020
6,026.8
6,027.2
6,027.4
6,027.8
6,028.6
2
2
2
2
1
1
3
2
1
2
SG01
1
29
0.0048
IML4
1
6,018.551
0
0
0.0137
0.8395
2,094
2,034
1.8
6,025.9
6,026.2
1
-1
-1
1
-1
0.336753
0.333333
6,056.6
null
0
0
0
0
1
1
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,130
0
4,971,323,320
42,554
42,645
91
6,596.4
5,397.2
N
N
6,025
6,024
6,022.8
6,020.6
6,020
6,026.8
6,027
6,027.2
6,027.4
6,027.8
3
2
2
2
1
1
1
3
2
1
SG01
1
29
0.0048
IML4
0
6,018.551
0.1111
2
0.0137
0.8395
2,094
2,034
1.8
6,025.9
6,026.35
1
2
-1
-1
1
0.336753
0.5
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,130
0
4,971,323,320
42,554
42,645
91
6,596.4
5,397.2
N
N
6,025
6,024
6,022.8
6,020.6
6,020
6,026.6
6,026.8
6,027
6,027.2
6,027.4
2
2
2
2
1
3
1
1
2
2
SG01
1
29
0.0048
IML4
0
6,018.551
0
0
0.0137
0.8395
2,094
2,034
1.6
6,025.8
6,025.64
-3
0
2
0
-1
0.336753
-0.2
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,130
0
4,971,323,320
42,554
42,645
91
6,596.4
5,397.2
N
N
6,025
6,024
6,022.8
6,020.6
6,020
6,026.4
6,026.6
6,027
6,027.2
6,027.4
2
1
2
2
1
1
3
1
2
2
SG01
1
29
0.0048
IML4
0
6,018.551
-0.0588
-1
0.0137
0.8395
2,094
2,034
1.4
6,025.7
6,025.933333
2
-3
0
0
0
0.336753
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,130
0
4,971,323,320
42,554
42,645
91
6,596.4
5,397.2
N
N
6,025
6,024
6,022.8
6,020.6
6,020
6,026.2
6,026.4
6,026.6
6,027.2
6,027.4
2
1
2
2
1
1
2
2
2
2
SG01
1
29
0.0048
IML4
0
6,018.551
-0.0588
-1
0.0137
0.8395
2,094
2,034
1.2
6,025.6
6,025.8
0
1
-1
0
0
0.336753
0.333333
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,025
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,131
1,205,000
4,972,528,320
42,554
42,645
91
6,596.4
5,397.2
S
空头换手
6,025
6,024
6,022.8
6,020.6
6,020
6,026.2
6,026.4
6,026.6
6,027.2
6,027.4
1
1
2
2
1
1
2
2
2
2
SG01
1
28.2
0.0047
IML4
0
6,018.553
-0.125
-2
0.0137
0.8397
2,095
2,034
1.2
6,025.6
6,025.6
-1
0
0
0
0
0.336574
0
6,056.6
null
0
0
0
1
0
1
0
IM2403
6,000
6,025
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,132
1,205,000
4,973,733,320
42,554
42,646
92
6,596.4
5,397.2
S
双开仓
6,025
6,024
6,022.8
6,020.6
6,020
6,026.2
6,026.4
6,026.6
6,027.2
6,027.4
1
1
2
2
1
1
2
1
2
2
SG01
1
28.2
0.0047
IML4
1
6,018.554
-0.0667
-1
0.0137
0.8399
2,096
2,034
1.2
6,025.6
6,025.6
0
0
1
0
0
0.336573
0
6,056.6
null
0
0
0
0
1
1
0
IM2403
6,000
6,025
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,133
1,205,000
4,974,938,320
42,554
42,645
91
6,596.4
5,397.2
S
双平仓
6,024
6,022.8
6,020.6
6,020
6,019.6
6,025.8
6,026
6,026.2
6,026.4
6,026.6
1
2
2
1
2
1
1
1
1
1
SG01
1
28.2
0.0047
IML4
-1
6,018.556
0.2308
3
0.0137
0.8401
2,097
2,034
1.8
6,024.9
6,024.9
0
2
0
0
2
0.336571
0
6,056.6
null
0
0
0
0
1
1
0
IM2403
6,000
6,025
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,133
0
4,974,938,320
42,554
42,645
91
6,596.4
5,397.2
N
N
6,024
6,022.8
6,020.6
6,020
6,019.6
6,025.8
6,026.2
6,026.4
6,026.6
6,027.2
1
2
2
1
2
1
1
1
1
2
SG01
1
28.2
0.0047
IML4
0
6,018.556
0.1429
2
0.0137
0.8401
2,097
2,034
1.8
6,024.9
6,024.9
0
0
0
0
-1
0.336571
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,025
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,133
0
4,974,938,320
42,554
42,645
91
6,596.4
5,397.2
N
N
6,024
6,022.8
6,020.6
6,020
6,019.6
6,025
6,025.8
6,026.2
6,026.4
6,026.6
1
2
2
1
2
1
1
1
1
1
SG01
1
28.2
0.0047
IML4
0
6,018.556
0.2308
3
0.0137
0.8401
2,097
2,034
1
6,024.5
6,024.5
0
0
0
0
1
0.336571
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,133
0
4,974,938,320
42,554
42,645
91
6,596.4
5,397.2
N
N
6,022.8
6,020.6
6,020
6,019.6
6,018
6,025
6,025.6
6,025.8
6,026.2
6,026.4
2
2
1
2
2
1
2
1
1
1
SG01
1
28.2
0.0047
IML4
0
6,018.556
0.2
3
0.0137
0.8401
2,097
2,034
2.2
6,023.9
6,024.266667
1
-1
-1
1
0
0.336571
0.333333
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,025
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,133
0
4,974,938,320
42,554
42,645
91
6,596.4
5,397.2
N
N
6,023.8
6,023.4
6,023.2
6,023
6,022.4
6,025
6,025.6
6,025.8
6,026.2
6,026.4
1
1
3
2
2
1
2
1
1
1
SG01
1
28.2
0.0047
IML4
0
6,018.556
0.2
3
0.0137
0.8401
2,097
2,034
1.2
6,024.4
6,024.4
-1
-1
2
0
0
0.336571
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,025
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,133
0
4,974,938,320
42,554
42,645
91
6,596.4
5,397.2
N
N
6,023.2
6,023
6,022.4
6,020.6
6,020
6,025
6,025.6
6,025.8
6,026.2
6,026.4
3
2
2
2
1
1
2
1
1
1
SG01
1
28.2
0.0047
IML4
0
6,018.556
0.25
4
0.0137
0.8401
2,097
2,034
1.8
6,024.1
6,024.55
2
1
-1
0
-1
0.336571
0.5
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,025
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,133
0
4,974,938,320
42,554
42,645
91
6,596.4
5,397.2
N
N
6,022.4
6,020.6
6,020
6,019.6
6,018
6,025
6,025.6
6,025.8
6,026.2
6,026.4
2
2
1
2
2
1
2
1
1
1
SG01
1
28.2
0.0047
IML4
0
6,018.556
0.2
3
0.0137
0.8401
2,097
2,034
2.6
6,023.7
6,024.133333
-1
0
-1
0
1
0.336571
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,133
0
4,974,938,320
42,554
42,645
91
6,596.4
5,397.2
N
N
6,023
6,022.8
6,022.4
6,020.6
6,020
6,025
6,025.6
6,025.8
6,026.2
6,026.4
1
1
3
2
1
1
2
1
1
1
SG01
1
28.2
0.0047
IML4
0
6,018.556
0.1429
2
0.0137
0.8401
2,097
2,034
2
6,024
6,024
-1
-1
2
0
-1
0.336571
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,025
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,133
0
4,974,938,320
42,554
42,645
91
6,596.4
5,397.2
N
N
6,023.4
6,023
6,022.4
6,020.6
6,020
6,025
6,025.6
6,025.8
6,026.2
6,026.4
1
1
3
2
1
1
2
1
1
1
SG01
1
28.2
0.0047
IML4
0
6,018.556
0.1429
2
0.0137
0.8401
2,097
2,034
1.6
6,024.2
6,024.2
0
0
0
0
0
0.336571
0
6,056.6
null
0
0
0
0
0
0
0