Datasets:
valid-name1
/
formal_data

Dataset card Data Studio Files
xet
Community
1
SYMBOL
stringclasses
72 values
OPENPRICE
float64
0
7.28k
LASTPRICE
float64
2.28k
7.31k
HIGHPRICE
float64
0
7.31k
LOWPRICE
float64
0
7.28k
SETTLEPRICE
float64
0
7.26k
PRESETTLEPRICE
float64
2.33k
7.28k
CLOSEPRICE
float64
0
7.27k
PRECLOSEPRICE
float64
2.33k
7.28k
TRADEVOLUME
float64
0
496
TOTALVOLUME
float64
0
94.4k
TRADEAMOUNT
float64
0
599M
TOTALAMOUNT
float64
0
116B
PRETOTALPOSITION
float64
0
185k
TOTALPOSITION
float64
0
187k
PREPOSITIONCHANGE
float64
-31,268
29.9k
PRICEUPLIMIT
float64
2.56k
8.34k
PRICEDOWNLIMIT
float64
2k
6.55k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
0
7.31k
BUYPRICE02
float64
0
7.3k
BUYPRICE03
float64
0
7.3k
BUYPRICE04
float64
0
7.3k
BUYPRICE05
float64
0
7.3k
SELLPRICE01
float64
2.28k
7.31k
SELLPRICE02
float64
0
7.31k
SELLPRICE03
float64
0
7.64k
SELLPRICE04
float64
0
7.64k
SELLPRICE05
float64
0
7.64k
BUYVOLUME01
float64
0
1.01k
BUYVOLUME02
float64
0
996
BUYVOLUME03
float64
0
704
BUYVOLUME04
float64
0
441
BUYVOLUME05
float64
0
440
SELLVOLUME01
float64
1
1.12k
SELLVOLUME02
float64
0
866
SELLVOLUME03
float64
0
866
SELLVOLUME04
float64
0
620
SELLVOLUME05
float64
0
740
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-671.6
194
CHANGERATIO
float64
-0.1
0.03
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-12,836
128
AVERAGEPRICE
float64
2.3k
7.29k
ORDERRATE
float64
-1
0.98
ORDERDIFF
float64
-1,010
1.51k
AMPLITUDE
float64
0
0.1
VOLRATE
float64
0
39.3
SELLVOL
float64
0
46.6k
BUYVOL
float64
0
47.4k
Spread
float64
0.2
6.05k
MidPrice
float64
2.28k
7.31k
WeightedMidPrice
float64
0
7.31k
OFI_Level1
float64
-988
975
OFI_Level2
float64
-684
753
OFI_Level3
float64
-902
903
OFI_Level4
float64
-622
620
OFI_Level5
float64
-738
739
VWAPDeviation
float64
-0.5
0.65
BookPressure
float64
-1
1
ATR_14
float64
0
7.31k
RealizedVolatility_20
float64
PriceDelta_1
float64
-7,266
7.27k
PriceDelta_5
float64
-7,266
7.27k
PriceDelta_20
float64
-7,266
7.27k
VolumeDelta_1
float64
-451
496
VolumeDelta_5
float64
-473
496
VolumeDelta_20
float64
-493
496
label
float64
-1
1
⌀
IM2403
6,000
6,046.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,374
0
5,265,953,800
42,554
42,713
159
6,596.4
5,397.2
N
N
6,046.2
6,044.6
6,044
6,043.2
6,041.4
6,046.6
6,046.8
6,047
6,047.4
6,048.6
1
1
2
3
2
1
3
2
1
2
SG01
1
49.4
0.0082
IML4
0
6,019.609
0
0
0.0137
0.8463
2,209
2,163
0.4
6,046.4
6,046.4
0
-1
-1
1
0
0.340908
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,375
1,209,240
5,267,163,040
42,554
42,714
160
6,596.4
5,397.2
S
双开仓
6,044.6
6,044
6,043.2
6,041.4
6,039
6,046
6,046.2
6,046.6
6,046.8
6,047
1
2
3
2
2
1
4
2
3
2
SG01
1
49.4
0.0082
IML4
1
6,019.615
-0.0909
-2
0.0137
0.8465
2,210
2,163
1.4
6,045.3
6,045.3
0
0
1
-3
0
0.340907
0
6,056.6
null
0
0
0
1
1
0
0
IM2403
6,000
6,046.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,375
0
5,267,163,040
42,554
42,714
160
6,596.4
5,397.2
N
N
6,044.6
6,044
6,043.2
6,041.4
6,039
6,046
6,046.2
6,046.4
6,046.6
6,046.8
1
2
3
2
2
1
4
1
2
2
SG01
1
49.4
0.0082
IML4
0
6,019.615
0
0
0.0137
0.8465
2,210
2,163
1.4
6,045.3
6,045.3
0
0
1
1
0
0.340907
0
6,056.6
null
0
0
0
-1
-3
-4
0
IM2403
6,000
6,046.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,375
0
5,267,163,040
42,554
42,714
160
6,596.4
5,397.2
N
N
6,044.6
6,044
6,043.2
6,041.4
6,039
6,046.2
6,046.4
6,046.6
6,046.8
6,047
1
2
3
2
2
3
1
2
2
1
SG01
1
49.4
0.0082
IML4
0
6,019.615
0.0526
1
0.0137
0.8465
2,210
2,163
1.6
6,045.4
6,045
-2
3
-1
0
1
0.340907
-0.5
6,056.6
null
0
0
0
0
-2
-1
0
IM2403
6,000
6,046.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,375
0
5,267,163,040
42,554
42,714
160
6,596.4
5,397.2
N
N
6,044.6
6,044
6,043.2
6,041.4
6,039
6,046.2
6,046.6
6,046.8
6,047
6,047.4
1
2
3
2
2
3
2
2
1
1
SG01
1
49.4
0.0082
IML4
0
6,019.615
0.0526
1
0.0137
0.8465
2,210
2,163
1.6
6,045.4
6,045
0
-1
0
1
0
0.340907
-0.5
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,046.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,375
0
5,267,163,040
42,554
42,714
160
6,596.4
5,397.2
N
N
6,044
6,043.2
6,041.4
6,039
6,038.6
6,046
6,046.2
6,046.6
6,046.8
6,047
2
3
2
2
1
1
3
2
2
1
SG01
1
49.4
0.0082
IML4
0
6,019.615
0.0526
1
0.0137
0.8465
2,210
2,163
2
6,045
6,045.333333
3
0
-1
-1
-1
0.340907
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,375
0
5,267,163,040
42,554
42,714
160
6,596.4
5,397.2
N
N
6,044
6,043.2
6,041.4
6,039
6,038.6
6,045.8
6,046.2
6,046.6
6,046.8
6,047
2
3
2
2
1
1
3
1
2
1
SG01
1
49.4
0.0082
IML4
0
6,019.615
0.1111
2
0.0137
0.842
2,210
2,163
1.8
6,044.9
6,045.2
0
0
1
0
0
0.340907
0.333333
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,046.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,375
0
5,267,163,040
42,554
42,714
160
6,596.4
5,397.2
N
N
6,044
6,043.2
6,041.4
6,039
6,038.6
6,046.2
6,046.6
6,046.8
6,047
6,047.4
2
3
2
2
1
3
1
2
1
1
SG01
1
49.4
0.0082
IML4
0
6,019.615
0.1111
2
0.0137
0.842
2,210
2,163
2.2
6,045.1
6,044.88
-2
2
-1
1
0
0.340907
-0.2
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,375
0
5,267,163,040
42,554
42,714
160
6,596.4
5,397.2
N
N
6,044.2
6,044
6,043.2
6,041.4
6,039
6,046.2
6,046.6
6,046.8
6,047
6,047.4
1
2
3
2
2
3
1
2
1
1
SG01
1
49.4
0.0082
IML4
0
6,019.615
0.1111
2
0.0137
0.842
2,210
2,163
2
6,045.2
6,044.7
-1
-1
1
0
1
0.340907
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,375
0
5,267,163,040
42,554
42,714
160
6,596.4
5,397.2
N
N
6,044.2
6,044
6,043.2
6,041.4
6,039
6,046.2
6,046.6
6,046.8
6,047
6,047.4
1
3
3
2
2
3
1
2
1
1
SG01
1
49.4
0.0082
IML4
0
6,019.615
0.1579
3
0.0137
0.842
2,210
2,163
2
6,045.2
6,044.7
0
1
0
0
0
0.340907
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,375
0
5,267,163,040
42,554
42,714
160
6,596.4
5,397.2
N
N
6,044.2
6,044
6,043.2
6,041.4
6,039
6,046
6,046.2
6,046.6
6,046.8
6,047
1
3
3
2
2
1
3
1
2
1
SG01
1
49.4
0.0082
IML4
0
6,019.615
0.1579
3
0.0137
0.842
2,210
2,163
1.8
6,045.1
6,045.1
2
-2
1
-1
0
0.340907
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,375
0
5,267,163,040
42,554
42,714
160
6,596.4
5,397.2
N
N
6,044.2
6,044
6,043.2
6,041.4
6,039
6,046.2
6,046.6
6,046.8
6,047
6,047.4
1
3
3
2
2
3
1
2
1
1
SG01
1
49.4
0.0082
IML4
0
6,019.615
0.1579
3
0.0137
0.842
2,210
2,163
2
6,045.2
6,044.7
-2
2
-1
1
0
0.340907
-0.5
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,046.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,375
0
5,267,163,040
42,554
42,714
160
6,596.4
5,397.2
N
N
6,044.2
6,044
6,043.2
6,041.4
6,039
6,046
6,046.2
6,046.6
6,046.8
6,047.4
1
3
3
2
2
1
3
1
2
1
SG01
1
49.4
0.0082
IML4
0
6,019.615
0.1579
3
0.0137
0.842
2,210
2,163
1.8
6,045.1
6,045.1
2
-2
1
-1
0
0.340907
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,375
0
5,267,163,040
42,554
42,714
160
6,596.4
5,397.2
N
N
6,044.2
6,044
6,043.2
6,041.4
6,039
6,046
6,046.2
6,046.6
6,046.8
6,047
1
3
3
2
2
1
3
1
2
1
SG01
1
49.4
0.0082
IML4
0
6,019.615
0.1579
3
0.0137
0.842
2,210
2,163
1.8
6,045.1
6,045.1
0
0
0
0
0
0.340907
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,375
0
5,267,163,040
42,554
42,714
160
6,596.4
5,397.2
N
N
6,044
6,043.2
6,041.4
6,039
6,038.6
6,046
6,046.2
6,046.6
6,046.8
6,047
3
3
2
2
1
1
3
1
2
1
SG01
1
49.4
0.0082
IML4
0
6,019.615
0.1579
3
0.0137
0.842
2,210
2,163
2
6,045
6,045.5
2
0
-1
0
-1
0.340907
0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,046.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,375
0
5,267,163,040
42,554
42,714
160
6,596.4
5,397.2
N
N
6,044
6,043.2
6,041.4
6,039
6,038.6
6,045.4
6,045.8
6,046.2
6,046.6
6,046.8
3
3
2
2
1
1
3
3
1
2
SG01
1
49.4
0.0082
IML4
0
6,019.615
0.0476
1
0.0137
0.842
2,210
2,163
1.4
6,044.7
6,045.05
0
0
-2
1
-1
0.340907
0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,044
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,376
1,208,800
5,268,371,840
42,554
42,715
161
6,596.4
5,397.2
S
双开仓
6,041.4
6,039
6,038.6
6,038.4
6,037.2
6,044.6
6,044.8
6,045
6,045.2
6,045.8
2
2
1
2
1
1
1
1
2
2
SG01
1
47.2
0.0079
IML4
1
6,019.62
0.0667
1
0.0137
0.8422
2,211
2,163
3.2
6,043
6,043.533333
-1
1
1
-1
0
0.340417
0.333333
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,044
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,376
0
5,268,371,840
42,554
42,715
161
6,596.4
5,397.2
N
N
6,042.2
6,041.8
6,041
6,039
6,038.6
6,043.8
6,044.2
6,044.4
6,044.6
6,045
1
1
2
2
1
1
1
2
1
1
SG01
1
47.2
0.0079
IML4
0
6,019.62
0.0769
1
0.0137
0.8422
2,211
2,163
1.6
6,043
6,043
-1
-1
0
1
1
0.340417
0
6,056.6
null
0
0
0
-1
0
-3
0
IM2403
6,000
6,044
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,376
0
5,268,371,840
42,554
42,715
161
6,596.4
5,397.2
N
N
6,041
6,039
6,038.6
6,038.4
6,037.2
6,043.4
6,043.6
6,043.8
6,044.4
6,044.6
2
2
1
2
1
2
1
2
2
1
SG01
1
47.2
0.0079
IML4
0
6,019.62
0
0
0.0137
0.8422
2,211
2,163
2.4
6,042.2
6,042.2
0
1
-1
-1
0
0.340417
0
6,056.6
null
0
0
0
0
0
-2
0
IM2403
6,000
6,044
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,376
0
5,268,371,840
42,554
42,715
161
6,596.4
5,397.2
N
N
6,041.2
6,041
6,039
6,038.6
6,038.4
6,043
6,043.4
6,043.8
6,044.4
6,044.6
1
2
2
1
2
1
2
2
2
1
SG01
1
47.2
0.0079
IML4
0
6,019.62
0
0
0.0137
0.8422
2,211
2,163
1.8
6,042.1
6,042.1
0
-1
1
-1
1
0.340417
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,044
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,376
0
5,268,371,840
42,554
42,715
161
6,596.4
5,397.2
N
N
6,042.2
6,041.2
6,041
6,039
6,038.6
6,043
6,043.4
6,043.8
6,044.4
6,044.6
1
1
2
2
1
1
2
2
2
1
SG01
1
47.2
0.0079
IML4
0
6,019.62
-0.0667
-1
0.0137
0.8422
2,211
2,163
0.8
6,042.6
6,042.6
0
-1
0
1
-1
0.340417
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,377
1,208,600
5,269,580,440
42,554
42,715
161
6,596.4
5,397.2
B
多头换手
6,043
6,042.2
6,041.8
6,041
6,039
6,043.8
6,044.4
6,044.6
6,045
6,045.2
1
1
1
2
2
1
2
1
1
1
SG01
1
46.2
0.0077
IML4
0
6,019.626
0.0769
1
0.0137
0.8424
2,211
2,164
0.8
6,043.4
6,043.4
0
0
0
1
1
0.340194
0
6,056.6
null
0
0
0
1
0
0
0
IM2403
6,000
6,043
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,377
0
5,269,580,440
42,554
42,715
161
6,596.4
5,397.2
N
N
6,042.2
6,041.8
6,041
6,039
6,038.6
6,043
6,043.6
6,043.8
6,044.4
6,044.6
1
1
2
2
1
1
2
1
2
1
SG01
1
46.2
0.0077
IML4
0
6,019.626
0
0
0.0137
0.8424
2,211
2,164
0.8
6,042.6
6,042.6
0
0
1
-1
-1
0.340194
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,043
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,378
1,208,600
5,270,789,040
42,554
42,715
161
6,596.4
5,397.2
B
多头换手
6,042.2
6,041.8
6,041
6,039
6,038.6
6,043.8
6,044.4
6,044.6
6,045
6,045.2
1
1
2
2
1
1
2
1
1
1
SG01
1
46.2
0.0077
IML4
0
6,019.631
0.0769
1
0.0137
0.8426
2,211
2,165
1.6
6,043
6,043
0
0
0
1
0
0.340192
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,043
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,378
0
5,270,789,040
42,554
42,715
161
6,596.4
5,397.2
N
N
6,042.2
6,041.8
6,041
6,039
6,038.6
6,043.8
6,044.4
6,044.6
6,045
6,045.6
1
1
2
2
1
1
2
1
1
2
SG01
1
46.2
0.0077
IML4
0
6,019.631
0
0
0.0137
0.8426
2,211
2,165
1.6
6,043
6,043
0
0
0
0
-1
0.340192
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,043
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,378
0
5,270,789,040
42,554
42,715
161
6,596.4
5,397.2
N
N
6,042.4
6,042.2
6,041.8
6,041
6,039
6,043.8
6,044.4
6,044.6
6,045
6,045.6
2
1
1
2
2
1
2
1
1
2
SG01
1
46.2
0.0077
IML4
0
6,019.631
0.0667
1
0.0137
0.8426
2,211
2,165
1.4
6,043.1
6,043.333333
1
0
-1
0
1
0.340192
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,378
0
5,270,789,040
42,554
42,715
161
6,596.4
5,397.2
N
N
6,042.4
6,042.2
6,041.8
6,041
6,039
6,043.2
6,043.6
6,043.8
6,044.4
6,044.6
2
1
1
2
2
1
3
1
2
1
SG01
1
46.2
0.0077
IML4
0
6,019.631
0
0
0.0137
0.8426
2,211
2,165
0.8
6,042.8
6,042.933333
0
-1
0
-1
1
0.340192
0.333333
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,043.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,379
1,208,640
5,271,997,680
42,554
42,716
162
6,596.4
5,397.2
B
双开仓
6,043.4
6,043.2
6,042.8
6,042.6
6,042.4
6,043.6
6,043.8
6,044.4
6,045.6
6,045.8
1
3
1
1
2
3
1
1
2
1
SG01
1
46.4
0.0077
IML4
1
6,019.637
0
0
0.0137
0.8428
2,211
2,166
0.2
6,043.5
6,043.45
-3
4
0
-1
0
0.340235
-0.5
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,043.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
4
4,383
4,834,920
5,276,832,600
42,554
42,720
166
6,596.4
5,397.2
B
双开仓
6,043.4
6,043.2
6,042.6
6,042.4
6,042.2
6,045.6
6,045.8
6,046.8
6,047
6,048.4
1
1
1
1
1
2
1
2
1
2
SG01
1
47
0.0078
IML4
4
6,019.658
-0.2308
-3
0.0137
0.8435
2,211
2,170
2.2
6,044.5
6,044.133333
1
-2
-1
1
-2
0.340362
-0.333333
6,056.6
null
0
0
0
3
3
4
0
IM2403
6,000
6,045.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,384
1,209,120
5,278,041,720
42,554
42,720
166
6,596.4
5,397.2
B
多头换手
6,043.6
6,043.4
6,043.2
6,042.6
6,042.4
6,045.6
6,046.8
6,047
6,048.4
6,049.6
1
1
1
1
1
1
2
1
2
2
SG01
1
48.8
0.0081
IML4
0
6,019.664
-0.2308
-3
0.0137
0.8437
2,211
2,171
2
6,044.6
6,044.6
1
-1
1
-1
0
0.34076
0
6,056.6
null
0
0
0
-3
1
1
0
IM2403
6,000
6,045.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,384
0
5,278,041,720
42,554
42,720
166
6,596.4
5,397.2
N
N
6,043.6
6,043.4
6,042.6
6,042.4
6,042.2
6,045.4
6,045.6
6,046.8
6,047
6,048.4
1
1
1
1
1
2
1
2
1
2
SG01
1
48.8
0.0081
IML4
0
6,019.664
-0.2308
-3
0.0137
0.8437
2,211
2,171
1.8
6,044.5
6,044.2
-1
1
-1
1
0
0.34076
-0.333333
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,045.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,384
0
5,278,041,720
42,554
42,720
166
6,596.4
5,397.2
N
N
6,043.6
6,043.4
6,042.6
6,042.4
6,042.2
6,045.4
6,046.8
6,047
6,048.4
6,049.6
1
2
1
1
1
1
2
1
2
2
SG01
1
48.8
0.0081
IML4
0
6,019.664
-0.1429
-2
0.0137
0.8437
2,211
2,171
1.8
6,044.5
6,044.5
1
0
1
-1
0
0.34076
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,384
0
5,278,041,720
42,554
42,720
166
6,596.4
5,397.2
N
N
6,043.6
6,043.4
6,042.6
6,042.4
6,042.2
6,045.4
6,046.8
6,047
6,048.4
6,049.6
1
2
1
1
1
1
2
1
2
2
SG01
1
48.8
0.0081
IML4
0
6,019.664
-0.1429
-2
0.0137
0.8437
2,211
2,171
1.8
6,044.5
6,044.5
0
0
0
0
0
0.34076
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,045.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,385
1,209,080
5,279,250,800
42,554
42,721
167
6,596.4
5,397.2
B
双开仓
6,043.6
6,043.4
6,042.6
6,042.4
6,042.2
6,046.8
6,047
6,048.4
6,049.6
6,049.8
1
2
1
1
1
2
1
2
2
1
SG01
1
48.6
0.0081
IML4
1
6,019.67
-0.1429
-2
0.0137
0.8439
2,211
2,172
3.2
6,045.2
6,044.666667
-1
1
-1
0
1
0.340714
-0.333333
6,056.6
null
0
0
0
1
-3
1
0
IM2403
6,000
6,045.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,385
0
5,279,250,800
42,554
42,721
167
6,596.4
5,397.2
N
N
6,043.6
6,043.4
6,042.6
6,042.4
6,042.2
6,046.2
6,046.4
6,046.6
6,046.8
6,047
2
2
1
1
1
1
1
4
2
1
SG01
1
48.6
0.0081
IML4
0
6,019.67
-0.125
-2
0.0137
0.8439
2,211
2,172
2.6
6,044.9
6,045.333333
2
0
-2
0
0
0.340714
0.333333
6,056.6
null
0
0
0
-1
-1
0
0
IM2403
6,000
6,045.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,385
0
5,279,250,800
42,554
42,721
167
6,596.4
5,397.2
N
N
6,043.6
6,043.4
6,042.6
6,042.4
6,042.2
6,046
6,046.2
6,046.6
6,046.8
6,047
2
2
1
1
1
2
1
4
2
1
SG01
1
48.6
0.0081
IML4
0
6,019.67
-0.1765
-3
0.0137
0.8439
2,211
2,172
2.4
6,044.8
6,044.8
-1
0
0
0
0
0.340714
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,385
0
5,279,250,800
42,554
42,721
167
6,596.4
5,397.2
N
N
6,043.6
6,043.4
6,042.6
6,042.4
6,042.2
6,045.4
6,045.8
6,046
6,046.6
6,046.8
2
1
1
1
1
1
1
2
4
2
SG01
1
48.6
0.0081
IML4
0
6,019.67
-0.25
-4
0.0137
0.8439
2,211
2,172
1.8
6,044.5
6,044.8
1
-1
2
-2
-1
0.340714
0.333333
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,045.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,385
0
5,279,250,800
42,554
42,721
167
6,596.4
5,397.2
N
N
6,043.8
6,043.6
6,043.4
6,042.6
6,042.4
6,045.8
6,046
6,046.6
6,046.8
6,047
1
2
1
1
1
2
2
4
2
1
SG01
1
48.6
0.0081
IML4
0
6,019.67
-0.2941
-5
0.0137
0.8439
2,211
2,172
2
6,044.8
6,044.466667
-2
0
-2
2
1
0.340714
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,385
0
5,279,250,800
42,554
42,721
167
6,596.4
5,397.2
N
N
6,043.8
6,043.6
6,043.4
6,042.6
6,042.4
6,045.8
6,046
6,046.6
6,046.8
6,047
1
2
1
1
1
1
2
4
2
1
SG01
1
48.6
0.0081
IML4
0
6,019.67
-0.25
-4
0.0137
0.8439
2,211
2,172
2
6,044.8
6,044.8
1
0
0
0
0
0.340714
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,045.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,385
0
5,279,250,800
42,554
42,721
167
6,596.4
5,397.2
N
N
6,043.6
6,043.4
6,042.6
6,042.4
6,042.2
6,045.6
6,045.8
6,046
6,046.6
6,046.8
2
1
1
1
1
2
1
2
4
2
SG01
1
48.6
0.0081
IML4
0
6,019.67
-0.2941
-5
0.0137
0.8439
2,211
2,172
2
6,044.6
6,044.6
0
0
2
-2
-1
0.340714
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,385
0
5,279,250,800
42,554
42,721
167
6,596.4
5,397.2
N
N
6,043.6
6,043.4
6,042.6
6,042.4
6,042.2
6,045.6
6,045.8
6,046
6,046.6
6,046.8
2
1
1
1
1
1
1
2
4
2
SG01
1
48.6
0.0081
IML4
0
6,019.67
-0.25
-4
0.0137
0.8439
2,211
2,172
2
6,044.6
6,044.933333
1
0
0
0
0
0.340714
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,385
0
5,279,250,800
42,554
42,721
167
6,596.4
5,397.2
N
N
6,043.6
6,043.4
6,042.6
6,042.4
6,042.2
6,045.6
6,045.8
6,046
6,046.6
6,046.8
2
1
1
1
1
1
2
2
4
2
SG01
1
48.6
0.0081
IML4
0
6,019.67
-0.2941
-5
0.0137
0.8439
2,211
2,172
2
6,044.6
6,044.933333
0
-1
0
0
0
0.340714
0.333333
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,045.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,385
0
5,279,250,800
42,554
42,721
167
6,596.4
5,397.2
N
N
6,043.4
6,042.6
6,042.4
6,042.2
6,041.8
6,045.4
6,045.6
6,045.8
6,046
6,046.6
1
1
1
1
1
1
1
2
1
4
SG01
1
48.6
0.0081
IML4
0
6,019.67
-0.2857
-4
0.0137
0.8439
2,211
2,172
2
6,044.4
6,044.4
-1
1
0
3
-2
0.340714
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,385
0
5,279,250,800
42,554
42,721
167
6,596.4
5,397.2
N
N
6,043.4
6,042.6
6,042.4
6,042.2
6,041.8
6,045.4
6,045.6
6,045.8
6,046
6,046.6
1
1
1
1
1
1
1
2
1
3
SG01
1
48.6
0.0081
IML4
0
6,019.67
-0.2308
-3
0.0137
0.8439
2,211
2,172
2
6,044.4
6,044.4
0
0
0
0
1
0.340714
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,045.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,385
0
5,279,250,800
42,554
42,721
167
6,596.4
5,397.2
N
N
6,043.6
6,043.4
6,042.6
6,042.4
6,042.2
6,045.4
6,045.6
6,045.8
6,046
6,046.6
2
1
1
1
1
1
1
2
1
3
SG01
1
48.6
0.0081
IML4
0
6,019.67
-0.1429
-2
0.0137
0.8439
2,211
2,172
1.8
6,044.5
6,044.8
1
0
0
0
0
0.340714
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,385
0
5,279,250,800
42,554
42,721
167
6,596.4
5,397.2
N
N
6,043.6
6,043.4
6,042.6
6,042.4
6,042.2
6,045.4
6,045.6
6,045.8
6,046
6,046.6
2
1
1
1
1
1
1
2
1
3
SG01
1
48.6
0.0081
IML4
0
6,019.67
-0.1429
-2
0.0137
0.8439
2,211
2,172
1.8
6,044.5
6,044.8
0
0
0
0
0
0.340714
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,045.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,385
0
5,279,250,800
42,554
42,721
167
6,596.4
5,397.2
N
N
6,043.6
6,043.4
6,042.6
6,042.4
6,042.2
6,045.4
6,045.6
6,045.8
6,046
6,046.6
2
1
1
1
1
1
1
1
1
3
SG01
1
48.6
0.0081
IML4
0
6,019.67
-0.0769
-1
0.0137
0.8439
2,211
2,172
1.8
6,044.5
6,044.8
0
0
1
0
0
0.340714
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,386
1,208,760
5,280,459,560
42,554
42,721
167
6,596.4
5,397.2
S
空头换手
6,043.6
6,043.4
6,042.6
6,042.4
6,042.2
6,045.4
6,045.6
6,045.8
6,046
6,046.6
2
1
1
1
1
1
1
1
1
3
SG01
1
47
0.0078
IML4
0
6,019.676
-0.0769
-1
0.0137
0.8441
2,212
2,172
1.8
6,044.5
6,044.8
0
0
0
0
0
0.340358
0.333333
6,056.6
null
0
0
0
1
1
0
0
IM2403
6,000
6,043.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,386
0
5,280,459,560
42,554
42,721
167
6,596.4
5,397.2
N
N
6,043.6
6,043.4
6,042.6
6,042.4
6,042.2
6,045
6,045.4
6,045.8
6,046
6,046.6
2
1
1
1
1
1
1
1
1
3
SG01
1
47
0.0078
IML4
0
6,019.676
-0.0769
-1
0.0137
0.8441
2,212
2,172
1.4
6,044.3
6,044.533333
0
0
0
0
0
0.340358
0.333333
6,056.6
null
0
0
0
-1
0
-4
0
IM2403
6,000
6,043.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,387
1,208,720
5,281,668,280
42,554
42,721
167
6,596.4
5,397.2
S
空头换手
6,043.6
6,043.4
6,042.6
6,042.4
6,042.2
6,045
6,045.4
6,045.8
6,046
6,046.6
1
1
1
1
1
1
1
1
1
3
SG01
1
46.8
0.0078
IML4
0
6,019.681
-0.1667
-2
0.0137
0.8443
2,213
2,172
1.4
6,044.3
6,044.3
-1
0
0
0
0
0.340312
0
6,056.6
null
0
0
0
1
1
0
0
IM2403
6,000
6,043.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,387
0
5,281,668,280
42,554
42,721
167
6,596.4
5,397.2
N
N
6,043.6
6,043.4
6,042.6
6,042.4
6,042.2
6,044.8
6,045
6,045.8
6,046
6,046.6
1
1
1
1
1
1
1
1
1
3
SG01
1
46.8
0.0078
IML4
0
6,019.681
-0.1667
-2
0.0137
0.8443
2,213
2,172
1.2
6,044.2
6,044.2
0
0
0
0
0
0.340312
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,043.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,388
1,208,720
5,282,877,000
42,554
42,721
167
6,596.4
5,397.2
S
空头换手
6,043.4
6,042.6
6,042.4
6,042.2
6,041.8
6,044.6
6,044.8
6,045
6,045.8
6,046
1
1
1
1
1
1
1
1
1
1
SG01
1
46.8
0.0078
IML4
0
6,019.687
0
0
0.0137
0.8445
2,214
2,172
1.2
6,044
6,044
0
0
0
0
2
0.34031
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,043.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,388
0
5,282,877,000
42,554
42,721
167
6,596.4
5,397.2
N
N
6,043.4
6,042.6
6,042.4
6,042.2
6,041.8
6,044.6
6,044.8
6,045
6,045.8
6,046
1
1
1
1
1
1
1
1
1
1
SG01
1
46.8
0.0078
IML4
0
6,019.687
0
0
0.0137
0.8445
2,214
2,172
1.2
6,044
6,044
0
0
0
0
0
0.34031
0
6,056.6
null
0
0
0
-1
-1
0
0
IM2403
6,000
6,043.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,388
0
5,282,877,000
42,554
42,721
167
6,596.4
5,397.2
N
N
6,043.4
6,042.6
6,042.4
6,042.2
6,041.8
6,044.6
6,044.8
6,045
6,045.8
6,046
1
1
1
1
1
1
1
1
1
1
SG01
1
46.8
0.0078
IML4
0
6,019.687
0
0
0.0137
0.8445
2,214
2,172
1.2
6,044
6,044
0
0
0
0
0
0.34031
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,043.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,388
0
5,282,877,000
42,554
42,721
167
6,596.4
5,397.2
N
N
6,043.4
6,042.6
6,042.4
6,042.2
6,041.8
6,044.4
6,044.6
6,044.8
6,045
6,045.8
1
1
1
1
1
2
1
1
1
1
SG01
1
46.8
0.0078
IML4
0
6,019.687
-0.0909
-1
0.0137
0.8445
2,214
2,172
1
6,043.9
6,043.733333
-1
0
0
0
0
0.34031
-0.333333
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,043.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,389
1,208,680
5,284,085,680
42,554
42,721
167
6,596.4
5,397.2
S
空头换手
6,042.6
6,042.4
6,042.2
6,041.8
6,041
6,043.2
6,043.4
6,044.4
6,044.6
6,044.8
1
1
1
1
2
1
1
2
1
1
SG01
1
46.6
0.0078
IML4
0
6,019.692
0
0
0.0137
0.8447
2,215
2,172
0.6
6,042.9
6,042.9
1
0
-1
0
1
0.340264
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,043.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,390
1,208,640
5,285,294,320
42,554
42,721
167
6,596.4
5,397.2
B
多头换手
6,042.6
6,042.4
6,042.2
6,041
6,039
6,044.4
6,044.6
6,044.8
6,045
6,045.8
1
1
1
2
2
2
1
1
1
1
SG01
1
46.4
0.0077
IML4
0
6,019.697
0.0769
1
0.0137
0.8449
2,215
2,173
1.8
6,043.5
6,043.2
-1
0
1
1
0
0.340219
-0.333333
6,056.6
null
0
0
0
0
0
1
0
IM2403
6,000
6,043.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,390
0
5,285,294,320
42,554
42,721
167
6,596.4
5,397.2
N
N
6,044
6,042.6
6,042.4
6,042.2
6,041
6,044.2
6,044.4
6,044.6
6,045
6,045.8
1
1
1
1
2
2
2
1
1
1
SG01
1
46.4
0.0077
IML4
0
6,019.697
-0.0769
-1
0.0137
0.8449
2,215
2,173
0.2
6,044.1
6,044.066667
0
-1
0
-1
0
0.340219
-0.333333
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,044
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,391
1,208,800
5,286,503,120
42,554
42,721
167
6,596.4
5,397.2
S
空头换手
6,042.6
6,042.4
6,042.2
6,041
6,039
6,044.2
6,044.4
6,044.6
6,045
6,045.8
1
1
1
2
2
3
2
1
1
1
SG01
1
47.2
0.0079
IML4
0
6,019.703
-0.0667
-1
0.0137
0.8451
2,216
2,173
1.6
6,043.4
6,043
-1
0
0
1
0
0.340394
-0.5
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,044
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,391
0
5,286,503,120
42,554
42,721
167
6,596.4
5,397.2
N
N
6,042.8
6,042.6
6,042.4
6,042.2
6,041
6,043.8
6,044
6,044.2
6,044.4
6,044.8
2
1
1
1
2
2
2
2
2
5
SG01
1
47.2
0.0079
IML4
0
6,019.703
-0.3
-6
0.0137
0.8451
2,216
2,173
1
6,043.3
6,043.3
2
0
-1
-2
-4
0.340394
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,044
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,391
0
5,286,503,120
42,554
42,721
167
6,596.4
5,397.2
N
N
6,042.8
6,042.6
6,042.4
6,042.2
6,041
6,044.2
6,044.4
6,044.8
6,045
6,045.8
2
1
1
1
2
2
2
5
1
1
SG01
1
47.2
0.0079
IML4
0
6,019.703
-0.2222
-4
0.0137
0.8451
2,216
2,173
1.4
6,043.5
6,043.5
0
0
-3
1
4
0.340394
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,044
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,391
0
5,286,503,120
42,554
42,721
167
6,596.4
5,397.2
N
N
6,042.8
6,042.6
6,042.2
6,041
6,039
6,044
6,044.2
6,044.4
6,044.8
6,045
2
1
1
2
2
1
2
2
5
1
SG01
1
47.2
0.0079
IML4
0
6,019.703
-0.1579
-3
0.0137
0.8451
2,216
2,173
1.2
6,043.4
6,043.6
1
0
3
-3
0
0.340394
0.333333
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,044
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,391
0
5,286,503,120
42,554
42,721
167
6,596.4
5,397.2
N
N
6,042.8
6,042.6
6,042.2
6,041
6,039
6,043
6,044
6,044.2
6,044.4
6,044.8
2
1
1
2
2
1
1
2
2
5
SG01
1
47.2
0.0079
IML4
0
6,019.703
-0.1579
-3
0.0137
0.8451
2,216
2,173
0.2
6,042.9
6,042.933333
0
1
0
3
-4
0.340394
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,392
1,208,640
5,287,711,760
42,554
42,721
167
6,596.4
5,397.2
B
多头换手
6,042.8
6,042.6
6,042.2
6,041
6,039
6,044
6,044.2
6,044.4
6,044.8
6,045.8
2
1
1
2
2
1
2
2
5
1
SG01
1
46.4
0.0077
IML4
0
6,019.708
-0.1579
-3
0.0137
0.8453
2,216
2,174
1.2
6,043.4
6,043.6
0
-1
0
-3
4
0.340216
0.333333
6,056.6
null
0
0
0
1
0
1
0
IM2403
6,000
6,043.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,392
0
5,287,711,760
42,554
42,721
167
6,596.4
5,397.2
N
N
6,042.8
6,042.6
6,042.2
6,041
6,039
6,043.4
6,043.6
6,043.8
6,044.2
6,044.4
2
1
1
2
2
1
1
1
1
2
SG01
1
46.4
0.0077
IML4
0
6,019.708
0.1429
2
0.0137
0.8453
2,216
2,174
0.6
6,043.1
6,043.2
0
1
1
4
-1
0.340216
0.333333
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,043.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,392
0
5,287,711,760
42,554
42,721
167
6,596.4
5,397.2
N
N
6,042.8
6,042.6
6,042.2
6,041
6,039
6,043.6
6,043.8
6,044.2
6,044.4
6,044.8
3
1
1
2
2
1
1
1
2
5
SG01
1
46.4
0.0077
IML4
0
6,019.708
-0.0526
-1
0.0137
0.8453
2,216
2,174
0.8
6,043.2
6,043.4
1
0
0
-1
-3
0.340216
0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,392
0
5,287,711,760
42,554
42,721
167
6,596.4
5,397.2
N
N
6,042.8
6,042.6
6,042.2
6,041
6,039
6,043.4
6,043.6
6,043.8
6,044.2
6,044.4
3
1
1
2
2
1
1
1
1
2
SG01
1
46.4
0.0077
IML4
0
6,019.708
0.2
3
0.0137
0.8453
2,216
2,174
0.6
6,043.1
6,043.25
0
0
0
1
3
0.340216
0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,392
0
5,287,711,760
42,554
42,721
167
6,596.4
5,397.2
N
N
6,042.8
6,042.6
6,042.2
6,041
6,039
6,043.6
6,043.8
6,044.2
6,044.4
6,044.8
3
1
1
2
2
2
1
1
2
5
SG01
1
46.4
0.0077
IML4
0
6,019.708
-0.1
-2
0.0137
0.8453
2,216
2,174
0.8
6,043.2
6,043.28
-1
0
0
-1
-3
0.340216
0.2
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,043.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,392
0
5,287,711,760
42,554
42,721
167
6,596.4
5,397.2
N
N
6,042.8
6,042.6
6,042.2
6,041
6,039
6,043.6
6,043.8
6,044.2
6,044.4
6,044.8
3
1
1
2
2
1
1
1
2
5
SG01
1
46.4
0.0077
IML4
0
6,019.708
-0.0526
-1
0.0137
0.8453
2,216
2,174
0.8
6,043.2
6,043.4
1
0
0
0
0
0.340216
0.5
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,043.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,392
0
5,287,711,760
42,554
42,721
167
6,596.4
5,397.2
N
N
6,042.8
6,042.6
6,042.2
6,041
6,039
6,043.4
6,043.6
6,044.2
6,044.4
6,044.8
3
1
1
2
2
1
1
1
2
5
SG01
1
46.4
0.0077
IML4
0
6,019.708
-0.0526
-1
0.0137
0.8453
2,216
2,174
0.6
6,043.1
6,043.25
0
0
0
0
0
0.340216
0.5
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,043.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,392
0
5,287,711,760
42,554
42,721
167
6,596.4
5,397.2
N
N
6,042.8
6,042.6
6,042.2
6,041
6,039
6,043.6
6,044.2
6,044.4
6,044.8
6,045.8
3
1
1
2
2
1
1
2
5
1
SG01
1
46.4
0.0077
IML4
0
6,019.708
-0.0526
-1
0.0137
0.8453
2,216
2,174
0.8
6,043.2
6,043.4
0
0
-1
-3
4
0.340216
0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,042.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
3
4,395
3,625,680
5,291,337,440
42,554
42,722
168
6,596.4
5,397.2
S
空头开仓
6,042.6
6,042.2
6,041
6,039
6,038.6
6,043.2
6,043.4
6,043.6
6,044.2
6,044.4
1
1
2
2
1
1
1
1
1
2
SG01
1
46
0.0077
IML4
1
6,019.724
0.0769
1
0.0137
0.8458
2,219
2,174
0.6
6,042.9
6,042.9
-2
0
2
4
-2
0.340122
0
6,056.6
null
0
0
0
3
3
2
0
IM2403
6,000
6,042.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,395
0
5,291,337,440
42,554
42,722
168
6,596.4
5,397.2
N
N
6,042.8
6,042.6
6,042.2
6,041
6,039
6,043.4
6,043.6
6,044.2
6,044.4
6,044.8
1
1
1
2
2
1
1
1
2
5
SG01
1
46
0.0077
IML4
0
6,019.724
-0.1765
-3
0.0137
0.8458
2,219
2,174
0.6
6,043.1
6,043.1
0
0
-1
-1
-2
0.340122
0
6,056.6
null
0
0
0
-3
0
0
0
IM2403
6,000
6,042.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,395
0
5,291,337,440
42,554
42,722
168
6,596.4
5,397.2
N
N
6,042.8
6,042.6
6,042.2
6,041
6,039
6,043.4
6,043.6
6,044.2
6,044.4
6,044.8
2
1
1
2
2
1
1
1
2
5
SG01
1
46
0.0077
IML4
0
6,019.724
-0.1111
-2
0.0137
0.8458
2,219
2,174
0.6
6,043.1
6,043.2
1
0
0
0
0
0.340122
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,042.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,395
0
5,291,337,440
42,554
42,722
168
6,596.4
5,397.2
N
N
6,042.8
6,042.2
6,041
6,039
6,038.6
6,043.4
6,043.6
6,044.2
6,044.4
6,044.8
2
1
2
2
1
1
1
1
2
5
SG01
1
46
0.0077
IML4
0
6,019.724
-0.1111
-2
0.0137
0.8458
2,219
2,174
0.6
6,043.1
6,043.2
0
0
1
0
-1
0.340122
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,042.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,395
0
5,291,337,440
42,554
42,722
168
6,596.4
5,397.2
N
N
6,042.8
6,042.2
6,041
6,039
6,038.6
6,043.4
6,043.6
6,044.2
6,044.4
6,044.8
2
1
2
2
1
1
1
1
2
5
SG01
1
46
0.0077
IML4
0
6,019.724
-0.1111
-2
0.0137
0.8458
2,219
2,174
0.6
6,043.1
6,043.2
0
0
0
0
0
0.340122
0.333333
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,042.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
2
4,397
2,417,120
5,293,754,560
42,554
42,724
170
6,596.4
5,397.2
S
双开仓
6,042.2
6,041
6,039
6,038.6
6,038.4
6,042.8
6,043.2
6,043.4
6,043.6
6,044.2
1
2
2
1
1
2
1
1
1
1
SG01
1
46
0.0077
IML4
2
6,019.735
0.0769
1
0.0137
0.8462
2,221
2,174
0.6
6,042.5
6,042.4
-2
1
0
0
4
0.340119
-0.333333
6,056.6
null
0
0
0
2
-1
1
0
IM2403
6,000
6,042.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,397
0
5,293,754,560
42,554
42,724
170
6,596.4
5,397.2
N
N
6,042.2
6,041
6,039
6,038.6
6,038.4
6,043
6,043.2
6,043.4
6,043.6
6,044.2
1
2
2
1
1
1
1
1
1
1
SG01
1
46
0.0077
IML4
0
6,019.735
0.1667
2
0.0137
0.8462
2,221
2,174
0.8
6,042.6
6,042.6
1
0
0
0
0
0.340119
0
6,056.6
null
0
0
0
-2
0
0
0
IM2403
6,000
6,042.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,397
0
5,293,754,560
42,554
42,724
170
6,596.4
5,397.2
N
N
6,042.2
6,041
6,039
6,038.6
6,038.4
6,042.6
6,043
6,043.4
6,043.6
6,044.2
1
2
2
1
1
1
1
1
1
1
SG01
1
46
0.0077
IML4
0
6,019.735
0.1667
2
0.0137
0.8462
2,221
2,174
0.4
6,042.4
6,042.4
0
0
0
0
0
0.340119
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,042.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,398
1,208,440
5,294,963,000
42,554
42,725
171
6,596.4
5,397.2
S
双开仓
6,041
6,039
6,038.6
6,038.4
6,037.2
6,042.2
6,042.6
6,043
6,043.4
6,043.6
2
2
1
1
1
2
1
1
1
1
SG01
1
45.4
0.0076
IML4
1
6,019.74
0.0769
1
0.0137
0.8464
2,222
2,174
1.2
6,041.6
6,041.6
0
0
-1
0
0
0.339985
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,042.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,399
1,208,440
5,296,171,440
42,554
42,725
171
6,596.4
5,397.2
B
多头换手
6,041
6,039
6,038.6
6,038.4
6,037.2
6,042.2
6,042.6
6,043
6,043.4
6,043.6
2
2
1
1
1
1
1
1
1
1
SG01
1
45.4
0.0076
IML4
0
6,019.745
0.1667
2
0.0137
0.8466
2,222
2,175
1.2
6,041.6
6,041.8
1
0
0
0
0
0.339983
0.333333
6,056.6
null
0
0
0
0
1
1
0
IM2403
6,000
6,042.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,399
0
5,296,171,440
42,554
42,725
171
6,596.4
5,397.2
N
N
6,041.2
6,041
6,039
6,038.6
6,038.4
6,042.2
6,042.6
6,043
6,043.4
6,043.6
1
3
2
1
1
1
1
1
1
1
SG01
1
45.4
0.0076
IML4
0
6,019.745
0.2308
3
0.0137
0.8466
2,222
2,175
1
6,041.7
6,041.7
-1
1
1
0
0
0.339983
0
6,056.6
null
0
0
0
-1
-2
0
0
IM2403
6,000
6,042.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,399
0
5,296,171,440
42,554
42,725
171
6,596.4
5,397.2
N
N
6,041.2
6,041
6,039
6,038.6
6,038.4
6,042.2
6,042.6
6,043
6,043.4
6,044.2
1
3
2
1
1
1
1
1
1
1
SG01
1
45.4
0.0076
IML4
0
6,019.745
0.2308
3
0.0137
0.8466
2,222
2,175
1
6,041.7
6,041.7
0
0
0
0
0
0.339983
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,041.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
2
4,401
2,416,480
5,298,587,920
42,554
42,727
173
6,596.4
5,397.2
S
双开仓
6,041
6,039
6,038.6
6,038.4
6,037.2
6,042.2
6,042.6
6,043
6,043.4
6,044.2
3
2
1
1
1
1
1
1
1
1
SG01
1
44.4
0.0074
IML4
2
6,019.755
0.2308
3
0.0137
0.847
2,224
2,175
1.2
6,041.6
6,041.9
2
-1
-1
0
0
0.339758
0.5
6,056.6
null
0
0
0
2
2
1
0
IM2403
6,000
6,041.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,401
0
5,298,587,920
42,554
42,727
173
6,596.4
5,397.2
N
N
6,041.4
6,041
6,039
6,038.6
6,038.4
6,042.2
6,042.6
6,043
6,043.4
6,044.2
1
1
2
1
1
1
1
1
1
1
SG01
1
44.4
0.0074
IML4
0
6,019.755
0.0909
1
0.0137
0.847
2,224
2,175
0.8
6,041.8
6,041.8
-2
-1
1
0
0
0.339758
0
6,056.6
null
0
0
0
-2
-1
0
0
IM2403
6,000
6,041.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,401
0
5,298,587,920
42,554
42,727
173
6,596.4
5,397.2
N
N
6,041.4
6,041.2
6,041
6,039
6,038.6
6,042
6,042.2
6,042.6
6,043
6,043.4
1
1
1
2
1
2
1
1
1
1
SG01
1
44.4
0.0074
IML4
0
6,019.755
0
0
0.0137
0.847
2,224
2,175
0.6
6,041.7
6,041.6
-1
0
-1
1
0
0.339758
-0.333333
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,041.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,402
1,208,280
5,299,796,200
42,554
42,727
173
6,596.4
5,397.2
S
空头换手
6,041.2
6,041
6,039
6,038.6
6,038.4
6,042
6,042.2
6,042.6
6,043
6,043.4
1
1
2
1
1
1
1
1
1
1
SG01
1
44.6
0.0074
IML4
0
6,019.759
0.0909
1
0.0137
0.8472
2,225
2,175
0.8
6,041.6
6,041.6
1
0
1
-1
0
0.339801
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,041
6,056.6
5,974.4
0
5,996.8
0
6,018.6
2
4,404
2,416,440
5,302,212,640
42,554
42,728
174
6,596.4
5,397.2
S
空头开仓
6,039
6,038.6
6,038.4
6,037.2
6,036.2
6,041.4
6,041.8
6,042
6,042.2
6,042.6
2
1
1
1
2
1
3
1
1
1
SG01
1
44.2
0.0074
IML4
1
6,019.769
0
0
0.0137
0.8476
2,227
2,175
2.4
6,040.2
6,040.6
1
-2
-1
0
1
0.339709
0.333333
6,056.6
null
0
0
0
1
2
2
0
IM2403
6,000
6,041
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,404
0
5,302,212,640
42,554
42,728
174
6,596.4
5,397.2
N
N
6,039.2
6,039
6,038.6
6,038.4
6,037.2
6,041.8
6,042
6,042.2
6,042.6
6,043
8
2
1
1
1
4
1
1
1
1
SG01
1
44.2
0.0074
IML4
0
6,019.769
0.2381
5
0.0137
0.8476
2,227
2,175
2.6
6,040.5
6,040.933333
3
3
0
0
-1
0.339709
0.333333
6,056.6
null
0
0
0
-2
-2
0
0
IM2403
6,000
6,041
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,404
0
5,302,212,640
42,554
42,728
174
6,596.4
5,397.2
N
N
6,039.6
6,039.4
6,039.2
6,039
6,038.6
6,041.6
6,041.8
6,042
6,042.2
6,042.6
1
1
7
2
1
1
3
1
1
1
SG01
1
44.2
0.0074
IML4
0
6,019.769
0.2632
5
0.0137
0.8476
2,227
2,175
2
6,040.6
6,040.6
-4
-3
6
1
0
0.339709
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,041
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,404
0
5,302,212,640
42,554
42,728
174
6,596.4
5,397.2
N
N
6,039.4
6,039.2
6,039
6,038.6
6,038.4
6,041.6
6,041.8
6,042
6,042.2
6,042.6
1
4
2
1
1
1
3
1
1
1
SG01
1
44.2
0.0074
IML4
0
6,019.769
0.125
2
0.0137
0.8476
2,227
2,175
2.2
6,040.5
6,040.5
0
3
-5
-1
0
0.339709
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,041
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,404
0
5,302,212,640
42,554
42,728
174
6,596.4
5,397.2
N
N
6,039.4
6,039.2
6,039
6,038.6
6,038.4
6,041.4
6,041.6
6,041.8
6,042
6,042.2
1
4
2
1
1
1
1
3
1
1
SG01
1
44.2
0.0074
IML4
0
6,019.769
0.125
2
0.0137
0.8476
2,227
2,175
2
6,040.4
6,040.4
0
2
-2
0
0
0.339709
0
6,056.6
null
0
0
0
0
-1
-3
0
IM2403
6,000
6,041
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,404
0
5,302,212,640
42,554
42,728
174
6,596.4
5,397.2
N
N
6,039.4
6,039.2
6,039
6,038.6
6,038.4
6,041.4
6,041.6
6,041.8
6,042
6,042.2
1
4
2
1
1
2
1
3
1
1
SG01
1
44.2
0.0074
IML4
0
6,019.769
0.0588
1
0.0137
0.8476
2,227
2,175
2
6,040.4
6,040.066667
-1
0
0
0
0
0.339709
-0.333333
6,056.6
null
0
0
0
0
-2
0
0
IM2403
6,000
6,041
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,404
0
5,302,212,640
42,554
42,728
174
6,596.4
5,397.2
N
N
6,039.6
6,039.2
6,039
6,038.6
6,038.4
6,041.4
6,042.2
6,042.6
6,043
6,044.2
2
4
2
1
1
2
1
1
1
1
SG01
1
44.2
0.0074
IML4
0
6,019.769
0.25
4
0.0137
0.8476
2,227
2,175
1.8
6,040.5
6,040.5
1
0
2
0
0
0.339709
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,041
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,404
0
5,302,212,640
42,554
42,728
174
6,596.4
5,397.2
N
N
6,039.6
6,039.2
6,039
6,038.6
6,038.4
6,041.4
6,042.2
6,042.6
6,043
6,044.2
2
4
2
1
1
1
1
1
1
1
SG01
1
44.2
0.0074
IML4
0
6,019.769
0.3333
5
0.0137
0.8476
2,227
2,175
1.8
6,040.5
6,040.8
1
0
0
0
0
0.339709
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,041
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,404
0
5,302,212,640
42,554
42,728
174
6,596.4
5,397.2
N
N
6,039.8
6,039.6
6,039.2
6,039
6,038.6
6,041.4
6,042.2
6,042.6
6,043
6,044.2
1
2
4
2
1
1
1
1
1
1
SG01
1
44.2
0.0074
IML4
0
6,019.769
0.3333
5
0.0137
0.8476
2,227
2,175
1.6
6,040.6
6,040.6
-1
-2
2
1
0
0.339709
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,041
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,404
0
5,302,212,640
42,554
42,728
174
6,596.4
5,397.2
N
N
6,040
6,039.8
6,039.6
6,039.2
6,039
6,041.4
6,042.2
6,042.6
6,043
6,044.2
1
1
1
4
2
1
1
1
1
1
SG01
1
44.2
0.0074
IML4
0
6,019.769
0.2857
4
0.0137
0.8476
2,227
2,175
1.4
6,040.7
6,040.7
0
-1
-3
2
1
0.339709
0
6,056.6
null
0
0
0
0
0
-2
0
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
3
4,407
3,624,000
5,305,836,640
42,554
42,731
177
6,596.4
5,397.2
S
双开仓
6,039.6
6,039.2
6,039
6,038.6
6,037.2
6,041.4
6,042.2
6,042.6
6,043
6,044.2
1
4
2
1
1
1
1
1
1
1
SG01
1
43.2
0.0072
IML4
3
6,019.783
0.2857
4
0.0137
0.8482
2,230
2,175
1.8
6,040.5
6,040.5
0
3
1
-3
-1
0.339483
0
6,056.6
null
0
0
0
3
3
3
0
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,407
0
5,305,836,640
42,554
42,731
177
6,596.4
5,397.2
N
N
6,039.8
6,039.6
6,039.2
6,039
6,038.6
6,041.4
6,042.2
6,042.6
6,043
6,044.2
1
1
4
2
1
1
1
1
1
1
SG01
1
43.2
0.0072
IML4
0
6,019.783
0.2857
4
0.0137
0.8482
2,230
2,175
1.6
6,040.6
6,040.6
0
-3
2
1
0
0.339483
0
6,056.6
null
0
0
0
-3
0
0
0
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,407
0
5,305,836,640
42,554
42,731
177
6,596.4
5,397.2
N
N
6,039.8
6,039.6
6,039.2
6,039
6,038.6
6,041.4
6,042.2
6,042.6
6,043
6,044.2
1
1
3
2
1
1
1
1
1
1
SG01
1
43.2
0.0072
IML4
0
6,019.783
0.2308
3
0.0137
0.8482
2,230
2,175
1.6
6,040.6
6,040.6
0
0
-1
0
0
0.339483
0
6,056.6
null
0
0
0
0
0
-1
0