SYMBOL
stringclasses
72 values
OPENPRICE
float64
0
7.28k
LASTPRICE
float64
2.28k
7.31k
HIGHPRICE
float64
0
7.31k
LOWPRICE
float64
0
7.28k
SETTLEPRICE
float64
0
7.26k
PRESETTLEPRICE
float64
2.33k
7.28k
CLOSEPRICE
float64
0
7.27k
PRECLOSEPRICE
float64
2.33k
7.28k
TRADEVOLUME
float64
0
496
TOTALVOLUME
float64
0
94.4k
TRADEAMOUNT
float64
0
599M
TOTALAMOUNT
float64
0
116B
PRETOTALPOSITION
float64
0
185k
TOTALPOSITION
float64
0
187k
PREPOSITIONCHANGE
float64
-31,268
29.9k
PRICEUPLIMIT
float64
2.56k
8.34k
PRICEDOWNLIMIT
float64
2k
6.55k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
0
7.31k
BUYPRICE02
float64
0
7.3k
BUYPRICE03
float64
0
7.3k
BUYPRICE04
float64
0
7.3k
BUYPRICE05
float64
0
7.3k
SELLPRICE01
float64
2.28k
7.31k
SELLPRICE02
float64
0
7.31k
SELLPRICE03
float64
0
7.64k
SELLPRICE04
float64
0
7.64k
SELLPRICE05
float64
0
7.64k
BUYVOLUME01
float64
0
1.01k
BUYVOLUME02
float64
0
996
BUYVOLUME03
float64
0
704
BUYVOLUME04
float64
0
441
BUYVOLUME05
float64
0
440
SELLVOLUME01
float64
1
1.12k
SELLVOLUME02
float64
0
866
SELLVOLUME03
float64
0
866
SELLVOLUME04
float64
0
620
SELLVOLUME05
float64
0
740
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-671.6
194
CHANGERATIO
float64
-0.1
0.03
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-12,836
128
AVERAGEPRICE
float64
2.3k
7.29k
ORDERRATE
float64
-1
0.98
ORDERDIFF
float64
-1,010
1.51k
AMPLITUDE
float64
0
0.1
VOLRATE
float64
0
39.3
SELLVOL
float64
0
46.6k
BUYVOL
float64
0
47.4k
Spread
float64
0.2
6.05k
MidPrice
float64
2.28k
7.31k
WeightedMidPrice
float64
0
7.31k
OFI_Level1
float64
-988
975
OFI_Level2
float64
-684
753
OFI_Level3
float64
-902
903
OFI_Level4
float64
-622
620
OFI_Level5
float64
-738
739
VWAPDeviation
float64
-0.5
0.65
BookPressure
float64
-1
1
ATR_14
float64
0
7.31k
RealizedVolatility_20
float64
PriceDelta_1
float64
-7,266
7.27k
PriceDelta_5
float64
-7,266
7.27k
PriceDelta_20
float64
-7,266
7.27k
VolumeDelta_1
float64
-451
496
VolumeDelta_5
float64
-473
496
VolumeDelta_20
float64
-493
496
label
float64
-1
1
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,407
0
5,305,836,640
42,554
42,731
177
6,596.4
5,397.2
N
N
6,039.8
6,039.6
6,039.2
6,039
6,038.6
6,041
6,041.2
6,041.4
6,042.2
6,042.6
1
1
3
2
1
5
2
1
1
1
SG01
1
43.2
0.0072
IML4
0
6,019.783
-0.1111
-2
0.0137
0.8482
2,230
2,175
1.2
6,040.4
6,040
-4
-1
0
0
0
0.339483
-0.666667
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,407
0
5,305,836,640
42,554
42,731
177
6,596.4
5,397.2
N
N
6,039.8
6,039.2
6,039
6,038.6
6,037.2
6,041
6,041.2
6,041.4
6,042.2
6,042.6
1
3
2
1
1
5
5
1
1
1
SG01
1
43.2
0.0072
IML4
0
6,019.783
-0.2381
-5
0.0137
0.8482
2,230
2,175
1.2
6,040.4
6,040
0
-1
-1
-1
0
0.339483
-0.666667
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,407
0
5,305,836,640
42,554
42,731
177
6,596.4
5,397.2
N
N
6,039.2
6,039
6,038.6
6,037.2
6,036.2
6,041
6,041.2
6,041.4
6,042.2
6,042.6
3
2
1
1
2
5
5
1
1
1
SG01
1
43.2
0.0072
IML4
0
6,019.783
-0.1818
-4
0.0137
0.8482
2,230
2,175
1.8
6,040.1
6,039.875
2
-1
-1
0
1
0.339483
-0.25
6,056.6
null
0
0
0
0
-3
0
0
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,407
0
5,305,836,640
42,554
42,731
177
6,596.4
5,397.2
N
N
6,039.2
6,039
6,038.6
6,037.2
6,036.2
6,040.6
6,041
6,041.2
6,041.4
6,042.2
3
2
1
1
2
1
5
4
1
1
SG01
1
43.2
0.0072
IML4
0
6,019.783
-0.1429
-3
0.0137
0.8482
2,230
2,175
1.4
6,039.9
6,040.25
4
0
-3
0
0
0.339483
0.5
6,056.6
null
0
0
0
0
0
-2
0
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,407
0
5,305,836,640
42,554
42,731
177
6,596.4
5,397.2
N
N
6,039.2
6,039
6,038.6
6,037.2
6,036.2
6,040.6
6,041
6,041.2
6,041.4
6,042.2
3
2
1
1
2
1
5
4
1
1
SG01
1
43.2
0.0072
IML4
0
6,019.783
-0.1429
-3
0.0137
0.8437
2,230
2,175
1.4
6,039.9
6,040.25
0
0
0
0
0
0.339483
0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,407
0
5,305,836,640
42,554
42,731
177
6,596.4
5,397.2
N
N
6,039.2
6,039
6,038.6
6,037.2
6,036.2
6,041
6,041.2
6,041.4
6,042.2
6,042.6
3
2
1
1
2
5
4
1
1
1
SG01
1
43.2
0.0072
IML4
0
6,019.783
-0.1429
-3
0.0137
0.8437
2,230
2,175
1.8
6,040.1
6,039.875
-4
1
3
0
0
0.339483
-0.25
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,407
0
5,305,836,640
42,554
42,731
177
6,596.4
5,397.2
N
N
6,039.4
6,039.2
6,039
6,038.6
6,037.2
6,041
6,041.2
6,041.4
6,042.2
6,042.6
1
3
2
1
1
5
2
1
1
1
SG01
1
43.2
0.0072
IML4
0
6,019.783
-0.1111
-2
0.0137
0.8437
2,230
2,175
1.6
6,040.2
6,039.666667
-2
3
1
0
-1
0.339483
-0.666667
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,407
0
5,305,836,640
42,554
42,731
177
6,596.4
5,397.2
N
N
6,039.4
6,039.2
6,039
6,038.6
6,037.2
6,040
6,041
6,041.2
6,041.4
6,042.2
1
3
2
1
1
1
5
2
1
1
SG01
1
43.2
0.0072
IML4
0
6,019.783
-0.1111
-2
0.0137
0.8437
2,230
2,175
0.6
6,039.7
6,039.7
4
-3
-1
0
0
0.339483
0
6,056.6
null
0
0
0
0
0
-2
0
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,408
1,208,000
5,307,044,640
42,554
42,732
178
6,596.4
5,397.2
B
双开仓
6,040
6,039.4
6,039.2
6,039
6,038.6
6,041
6,041.2
6,041.4
6,042.2
6,042.6
3
1
3
2
1
5
2
1
1
1
SG01
1
43.2
0.0072
IML4
1
6,019.787
0
0
0.0137
0.8439
2,230
2,176
1
6,040.5
6,040.375
-2
1
2
1
0
0.339482
-0.25
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,408
0
5,307,044,640
42,554
42,732
178
6,596.4
5,397.2
N
N
6,040
6,039.2
6,039
6,038.6
6,037.2
6,041
6,041.2
6,041.4
6,042.2
6,042.6
2
3
2
1
1
5
2
1
1
1
SG01
1
43.2
0.0072
IML4
0
6,019.787
-0.0526
-1
0.0137
0.8439
2,230
2,176
1
6,040.5
6,040.285714
-1
2
-1
-1
0
0.339482
-0.428571
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,408
0
5,307,044,640
42,554
42,732
178
6,596.4
5,397.2
N
N
6,040
6,039.2
6,039
6,038.6
6,037.2
6,040.6
6,040.8
6,041
6,041.2
6,041.4
2
3
2
1
1
2
1
5
2
1
SG01
1
43.2
0.0072
IML4
0
6,019.787
-0.1
-2
0.0137
0.8439
2,230
2,176
0.6
6,040.3
6,040.3
3
1
-4
-1
0
0.339482
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,408
0
5,307,044,640
42,554
42,732
178
6,596.4
5,397.2
N
N
6,040
6,039.2
6,039
6,038.6
6,037.2
6,040.6
6,041
6,041.2
6,041.4
6,042.2
2
3
2
1
1
2
5
2
1
1
SG01
1
43.2
0.0072
IML4
0
6,019.787
-0.1
-2
0.0137
0.8439
2,230
2,176
0.6
6,040.3
6,040.3
0
-4
3
1
0
0.339482
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,408
0
5,307,044,640
42,554
42,732
178
6,596.4
5,397.2
N
N
6,040
6,039.2
6,039
6,038.6
6,037.2
6,040.6
6,041
6,041.2
6,041.4
6,042.2
2
3
2
1
1
2
5
2
1
1
SG01
1
43.2
0.0072
IML4
0
6,019.787
-0.1
-2
0.0137
0.8439
2,230
2,176
0.6
6,040.3
6,040.3
0
0
0
0
0
0.339482
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
2
4,410
2,416,000
5,309,460,640
42,554
42,731
177
6,596.4
5,397.2
S
多头平仓
6,039.2
6,039
6,038.6
6,037.2
6,036.2
6,040.4
6,040.6
6,041
6,041.2
6,041.4
3
2
1
1
2
1
2
5
2
1
SG01
1
43.2
0.0072
IML4
-1
6,019.797
-0.1
-2
0.0137
0.8442
2,232
2,176
1.2
6,039.8
6,040.1
2
2
-4
-1
1
0.339479
0.5
6,056.6
null
0
0
0
2
1
2
0
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,410
0
5,309,460,640
42,554
42,731
177
6,596.4
5,397.2
N
N
6,039.4
6,039.2
6,039
6,038.6
6,037.2
6,040.6
6,041
6,041.2
6,041.4
6,042.2
1
3
2
1
1
2
5
2
1
1
SG01
1
43.2
0.0072
IML4
0
6,019.797
-0.1579
-3
0.0137
0.8442
2,232
2,176
1.2
6,040
6,039.8
-3
-2
4
1
-1
0.339479
-0.333333
6,056.6
null
0
0
0
-2
0
0
0
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,410
0
5,309,460,640
42,554
42,731
177
6,596.4
5,397.2
N
N
6,039.4
6,039.2
6,039
6,038.6
6,037.2
6,040.4
6,040.6
6,041
6,041.2
6,041.4
1
3
2
1
1
1
2
5
2
1
SG01
1
43.2
0.0072
IML4
0
6,019.797
-0.1579
-3
0.0137
0.8442
2,232
2,176
1
6,039.9
6,039.9
1
3
-3
-1
0
0.339479
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,040
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,410
0
5,309,460,640
42,554
42,731
177
6,596.4
5,397.2
N
N
6,039.4
6,039.2
6,039
6,038.6
6,037.2
6,040.4
6,040.6
6,041
6,041.2
6,041.4
1
3
3
1
1
1
2
5
2
1
SG01
1
43.2
0.0072
IML4
0
6,019.797
-0.1
-2
0.0137
0.8442
2,232
2,176
1
6,039.9
6,039.9
0
0
1
0
0
0.339479
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,039.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,411
1,207,880
5,310,668,520
42,554
42,732
178
6,596.4
5,397.2
S
双开仓
6,039.2
6,039
6,038.6
6,037.2
6,036.2
6,039.4
6,040.6
6,041
6,041.2
6,041.4
3
3
1
1
2
2
2
5
2
1
SG01
1
42.6
0.0071
IML4
1
6,019.801
-0.0909
-2
0.0137
0.8444
2,233
2,176
0.2
6,039.3
6,039.32
1
0
-2
0
1
0.339344
0.2
6,056.6
null
0
0
0
1
1
-2
0
IM2403
6,000
6,039.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
2
4,413
2,415,760
5,313,084,280
42,554
42,732
178
6,596.4
5,397.2
B
多头换手
6,039.4
6,039.2
6,039
6,038.6
6,037.2
6,040.6
6,041
6,041.2
6,041.4
6,042.2
2
3
3
1
1
2
5
2
1
1
SG01
1
42.6
0.0071
IML4
0
6,019.81
-0.0476
-1
0.0137
0.8448
2,233
2,178
1.2
6,040
6,040
-1
-3
5
1
-1
0.339341
0
6,056.6
null
0
0
0
1
0
2
0
IM2403
6,000
6,040.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,414
1,208,120
5,314,292,400
42,554
42,732
178
6,596.4
5,397.2
B
多头换手
6,039.4
6,039.2
6,039
6,038.6
6,037.2
6,040.6
6,041
6,041.2
6,041.4
6,042.2
2
3
3
1
1
1
5
2
1
1
SG01
1
43.8
0.0073
IML4
0
6,019.815
0
0
0.0137
0.845
2,233
2,179
1.2
6,040
6,040.2
1
0
0
0
0
0.339606
0.333333
6,056.6
null
0
0
0
-1
1
1
0
IM2403
6,000
6,040.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,414
0
5,314,292,400
42,554
42,732
178
6,596.4
5,397.2
N
N
6,039.6
6,039.4
6,039.2
6,039
6,038.6
6,041
6,041.2
6,041.4
6,042.2
6,043
1
2
3
3
1
5
2
1
1
1
SG01
1
43.8
0.0073
IML4
0
6,019.815
0
0
0.0137
0.845
2,233
2,179
1.4
6,040.3
6,039.833333
-5
2
1
2
0
0.339606
-0.666667
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,040.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,414
0
5,314,292,400
42,554
42,732
178
6,596.4
5,397.2
N
N
6,039.6
6,039.4
6,039.2
6,039
6,038.6
6,041
6,041.2
6,041.4
6,042.2
6,043
1
1
3
3
1
5
2
1
1
1
SG01
1
43.8
0.0073
IML4
0
6,019.815
-0.0526
-1
0.0137
0.845
2,233
2,179
1.4
6,040.3
6,039.833333
0
-1
0
0
0
0.339606
-0.666667
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,040.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,414
0
5,314,292,400
42,554
42,732
178
6,596.4
5,397.2
N
N
6,039.4
6,039.2
6,039
6,038.6
6,037.2
6,041
6,041.2
6,041.4
6,042.2
6,043
1
3
3
1
1
5
2
1
1
1
SG01
1
43.8
0.0073
IML4
0
6,019.815
-0.0526
-1
0.0137
0.845
2,233
2,179
1.6
6,040.2
6,039.666667
0
2
0
-2
0
0.339606
-0.666667
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,040.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,414
0
5,314,292,400
42,554
42,732
178
6,596.4
5,397.2
N
N
6,039.8
6,039.4
6,039.2
6,039
6,038.6
6,041
6,041.2
6,041.4
6,042.2
6,043
1
1
3
3
1
5
2
1
1
1
SG01
1
43.8
0.0073
IML4
0
6,019.815
-0.0526
-1
0.0137
0.845
2,233
2,179
1.2
6,040.4
6,040
0
-2
0
2
0
0.339606
-0.666667
6,056.6
null
0
0
0
0
-2
0
0
IM2403
6,000
6,040.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,414
0
5,314,292,400
42,554
42,732
178
6,596.4
5,397.2
N
N
6,039.8
6,039.4
6,039.2
6,039
6,038.6
6,040.8
6,041
6,041.2
6,041.4
6,042.2
1
1
3
3
1
2
5
2
1
1
SG01
1
43.8
0.0073
IML4
0
6,019.815
-0.1
-2
0.0137
0.845
2,233
2,179
1
6,040.3
6,040.133333
3
-3
-1
0
0
0.339606
-0.333333
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,040.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,414
0
5,314,292,400
42,554
42,732
178
6,596.4
5,397.2
N
N
6,039.4
6,039.2
6,039
6,038.6
6,037.2
6,040.8
6,041
6,041.2
6,041.4
6,042.2
1
3
3
1
1
2
5
2
1
1
SG01
1
43.8
0.0073
IML4
0
6,019.815
-0.1
-2
0.0137
0.845
2,233
2,179
1.4
6,040.1
6,039.866667
0
2
0
-2
0
0.339606
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,040.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,414
0
5,314,292,400
42,554
42,732
178
6,596.4
5,397.2
N
N
6,039.4
6,039.2
6,039
6,038.6
6,037.2
6,040.8
6,041
6,041.2
6,041.4
6,042.2
1
3
3
1
1
1
5
2
1
1
SG01
1
43.8
0.0073
IML4
0
6,019.815
-0.0526
-1
0.0137
0.845
2,233
2,179
1.4
6,040.1
6,040.1
1
0
0
0
0
0.339606
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,040.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,414
0
5,314,292,400
42,554
42,732
178
6,596.4
5,397.2
N
N
6,039.6
6,039.4
6,039.2
6,039
6,038.6
6,041
6,041.2
6,041.4
6,042.2
6,043
1
1
3
3
1
5
2
1
1
1
SG01
1
43.8
0.0073
IML4
0
6,019.815
-0.0526
-1
0.0137
0.845
2,233
2,179
1.4
6,040.3
6,039.833333
-4
1
1
2
0
0.339606
-0.666667
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,040.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,414
0
5,314,292,400
42,554
42,732
178
6,596.4
5,397.2
N
N
6,039.6
6,039.4
6,039.2
6,039
6,038.6
6,040.8
6,041
6,041.2
6,041.4
6,042.2
1
1
3
3
1
1
5
2
1
1
SG01
1
43.8
0.0073
IML4
0
6,019.815
-0.0526
-1
0.0137
0.845
2,233
2,179
1.2
6,040.2
6,040.2
4
-3
-1
0
0
0.339606
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,040.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,414
0
5,314,292,400
42,554
42,732
178
6,596.4
5,397.2
N
N
6,039.6
6,039.4
6,039.2
6,039
6,038.6
6,041
6,041.2
6,041.4
6,042.2
6,043
1
1
3
3
1
5
2
1
1
1
SG01
1
43.8
0.0073
IML4
0
6,019.815
-0.0526
-1
0.0137
0.845
2,233
2,179
1.4
6,040.3
6,039.833333
-4
3
1
0
0
0.339606
-0.666667
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,040.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,414
0
5,314,292,400
42,554
42,732
178
6,596.4
5,397.2
N
N
6,039.8
6,039.6
6,039.4
6,039.2
6,039
6,041
6,041.4
6,042.2
6,043
6,043.6
1
1
1
3
3
5
1
1
1
2
SG01
1
43.8
0.0073
IML4
0
6,019.815
-0.0526
-1
0.0137
0.845
2,233
2,179
1.2
6,040.4
6,040
0
1
-2
0
1
0.339606
-0.666667
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,041
6,056.6
5,974.4
0
5,996.8
0
6,018.6
2
4,416
2,416,400
5,316,708,800
42,554
42,730
176
6,596.4
5,397.2
B
双平仓
6,039.8
6,039.6
6,039.4
6,039.2
6,039
6,041
6,041.4
6,042.2
6,043
6,043.6
1
1
1
3
3
3
1
1
1
2
SG01
1
44.2
0.0074
IML4
-2
6,019.824
0.0588
1
0.0137
0.8454
2,233
2,181
1.2
6,040.4
6,040.1
2
0
0
0
0
0.339691
-0.5
6,056.6
null
0
0
0
2
2
2
0
IM2403
6,000
6,041
6,056.6
5,974.4
0
5,996.8
0
6,018.6
3
4,419
3,624,600
5,320,333,400
42,554
42,728
174
6,596.4
5,397.2
B
空头平仓
6,039.8
6,039.6
6,039.4
6,039.2
6,039
6,041.4
6,042.2
6,043
6,043.6
6,044.2
1
1
1
3
3
1
1
1
2
1
SG01
1
44.2
0.0074
IML4
-2
6,019.839
0.2
3
0.0137
0.846
2,233
2,184
1.6
6,040.6
6,040.6
2
0
0
-1
1
0.339687
0
6,056.6
null
0
0
0
1
3
3
0
IM2403
6,000
6,041
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,419
0
5,320,333,400
42,554
42,728
174
6,596.4
5,397.2
N
N
6,040.2
6,039.8
6,039.6
6,039.4
6,039.2
6,041.4
6,042.2
6,043
6,043.6
6,044.2
1
1
1
1
3
1
1
1
2
1
SG01
1
44.2
0.0074
IML4
0
6,019.839
0.0769
1
0.0137
0.846
2,233
2,184
1.2
6,040.8
6,040.8
0
0
0
-2
0
0.339687
0
6,056.6
null
0
0
0
-3
0
-2
0
IM2403
6,000
6,041
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,419
0
5,320,333,400
42,554
42,728
174
6,596.4
5,397.2
N
N
6,039.8
6,039.6
6,039.4
6,039.2
6,039
6,041.4
6,042.2
6,043
6,043.6
6,044.2
1
1
1
3
3
1
1
1
2
1
SG01
1
44.2
0.0074
IML4
0
6,019.839
0.2
3
0.0137
0.846
2,233
2,184
1.6
6,040.6
6,040.6
0
0
0
2
0
0.339687
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,041.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,420
1,208,280
5,321,541,680
42,554
42,729
175
6,596.4
5,397.2
B
双开仓
6,039.8
6,039.6
6,039.4
6,039.2
6,039
6,042.2
6,043
6,043.6
6,044.2
6,045.6
1
1
1
3
3
1
1
2
1
2
SG01
1
44.6
0.0074
IML4
1
6,019.844
0.125
2
0.0137
0.8462
2,233
2,185
2.4
6,041
6,041
0
0
-1
1
-1
0.339774
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,041.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,420
0
5,321,541,680
42,554
42,729
175
6,596.4
5,397.2
N
N
6,039.8
6,039.6
6,039.4
6,039.2
6,039
6,041.8
6,042.2
6,043
6,043.6
6,044.2
1
1
1
3
3
1
1
1
2
1
SG01
1
44.6
0.0074
IML4
0
6,019.844
0.2
3
0.0137
0.8462
2,233
2,185
2
6,040.8
6,040.8
0
0
1
-1
1
0.339774
0
6,056.6
null
0
0
0
-1
-2
0
0
IM2403
6,000
6,041.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,420
0
5,321,541,680
42,554
42,729
175
6,596.4
5,397.2
N
N
6,039.8
6,039.6
6,039.4
6,039.2
6,039
6,040.6
6,042.2
6,043
6,043.6
6,044.2
1
1
1
3
3
1
1
1
2
1
SG01
1
44.6
0.0074
IML4
0
6,019.844
0.2
3
0.0137
0.8462
2,233
2,185
0.8
6,040.2
6,040.2
0
0
0
0
0
0.339774
0
6,056.6
null
0
0
0
0
-3
-1
0
IM2403
6,000
6,041.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,421
1,208,280
5,322,749,960
42,554
42,730
176
6,596.4
5,397.2
B
双开仓
6,040.8
6,040.6
6,040
6,039.8
6,039.6
6,042.2
6,043
6,043.6
6,044.2
6,045.2
1
5
3
1
1
1
1
2
1
1
SG01
1
44.6
0.0074
IML4
1
6,019.848
0.2941
5
0.0137
0.8463
2,233
2,186
1.4
6,041.5
6,041.5
0
4
1
-1
-2
0.339772
0
6,056.6
null
0
0
0
1
1
-1
0
IM2403
6,000
6,041.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,421
0
5,322,749,960
42,554
42,730
176
6,596.4
5,397.2
N
N
6,040.8
6,040.6
6,040
6,039.8
6,039.6
6,042.2
6,043
6,043.6
6,044.2
6,045.2
1
2
3
1
1
1
1
2
1
1
SG01
1
44.6
0.0074
IML4
0
6,019.848
0.1429
2
0.0137
0.8463
2,233
2,186
1.4
6,041.5
6,041.5
0
-3
0
0
0
0.339772
0
6,056.6
null
0
0
0
-1
0
-1
0
IM2403
6,000
6,041.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,421
0
5,322,749,960
42,554
42,730
176
6,596.4
5,397.2
N
N
6,041
6,040.8
6,040.6
6,040
6,039.8
6,042.2
6,043
6,043.6
6,044.2
6,045.2
1
1
3
2
1
1
1
2
1
1
SG01
1
44.6
0.0074
IML4
0
6,019.848
0.1429
2
0.0137
0.8463
2,233
2,186
1.2
6,041.6
6,041.6
0
-1
0
1
0
0.339772
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,041.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,421
0
5,322,749,960
42,554
42,730
176
6,596.4
5,397.2
N
N
6,040.8
6,040.6
6,040
6,039.6
6,039.4
6,042.2
6,043
6,043.6
6,044.2
6,045.2
1
2
2
1
1
1
1
2
1
1
SG01
1
44.6
0.0074
IML4
0
6,019.848
0.0769
1
0.0137
0.8463
2,233
2,186
1.4
6,041.5
6,041.5
0
1
-1
-1
0
0.339772
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,041.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,421
0
5,322,749,960
42,554
42,730
176
6,596.4
5,397.2
N
N
6,040.6
6,040
6,039.6
6,039.4
6,039.2
6,042
6,042.2
6,043
6,043.6
6,044.2
2
1
1
1
3
1
1
1
2
1
SG01
1
44.6
0.0074
IML4
0
6,019.848
0.1429
2
0.0137
0.8463
2,233
2,186
1.4
6,041.3
6,041.533333
1
-1
0
-1
2
0.339772
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,041.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,421
0
5,322,749,960
42,554
42,730
176
6,596.4
5,397.2
N
N
6,040.6
6,040
6,039.6
6,039.4
6,039.2
6,041.4
6,041.8
6,042.2
6,043
6,043.6
1
1
1
1
3
1
1
1
1
2
SG01
1
44.6
0.0074
IML4
0
6,019.848
0.0769
1
0.0137
0.8463
2,233
2,186
0.8
6,041
6,041
-1
0
0
1
-1
0.339772
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,041.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,421
0
5,322,749,960
42,554
42,730
176
6,596.4
5,397.2
N
N
6,040.6
6,040
6,039.6
6,039.4
6,039.2
6,041.6
6,042.2
6,043
6,043.6
6,044.2
1
1
1
1
3
1
1
1
2
1
SG01
1
44.6
0.0074
IML4
0
6,019.848
0.0769
1
0.0137
0.8463
2,233
2,186
1
6,041.1
6,041.1
0
0
0
-1
1
0.339772
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,041.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,421
0
5,322,749,960
42,554
42,730
176
6,596.4
5,397.2
N
N
6,040.6
6,040
6,039.6
6,039.4
6,039.2
6,042.2
6,043
6,043.6
6,044.2
6,045.2
1
1
1
1
3
1
1
2
1
1
SG01
1
44.6
0.0074
IML4
0
6,019.848
0.0769
1
0.0137
0.8463
2,233
2,186
1.6
6,041.4
6,041.4
0
0
-1
1
0
0.339772
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,041.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,421
0
5,322,749,960
42,554
42,730
176
6,596.4
5,397.2
N
N
6,041.6
6,040.6
6,040
6,039.6
6,039.4
6,042.2
6,043
6,043.6
6,044.2
6,045.2
1
1
1
1
1
1
1
2
1
1
SG01
1
44.6
0.0074
IML4
0
6,019.848
-0.0909
-1
0.0137
0.8463
2,233
2,186
0.6
6,041.9
6,041.9
0
0
0
0
-2
0.339772
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,041.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,421
0
5,322,749,960
42,554
42,730
176
6,596.4
5,397.2
N
N
6,040.6
6,040
6,039.6
6,039.4
6,039.2
6,042
6,042.2
6,043
6,043.6
6,044.2
2
1
1
1
3
2
1
1
2
1
SG01
1
44.6
0.0074
IML4
0
6,019.848
0.0667
1
0.0137
0.8463
2,233
2,186
1.4
6,041.3
6,041.3
0
0
1
-1
2
0.339772
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,041.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,422
1,208,320
5,323,958,280
42,554
42,731
177
6,596.4
5,397.2
B
双开仓
6,040.6
6,040
6,039.6
6,039.4
6,039.2
6,042
6,042.2
6,043
6,043.6
6,044.2
2
1
1
1
3
2
1
1
2
1
SG01
1
44.8
0.0075
IML4
1
6,019.853
0.0667
1
0.0137
0.8465
2,233
2,187
1.4
6,041.3
6,041.3
0
0
0
0
0
0.339815
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,041.6
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,422
0
5,323,958,280
42,554
42,731
177
6,596.4
5,397.2
N
N
6,041.6
6,040.6
6,040
6,039.6
6,039.4
6,042.2
6,043
6,043.6
6,044.2
6,045.2
1
1
1
1
1
1
1
2
1
1
SG01
1
44.8
0.0075
IML4
0
6,019.853
-0.0909
-1
0.0137
0.8465
2,233
2,187
0.6
6,041.9
6,041.9
0
0
-1
1
-2
0.339815
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,042.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,423
1,208,440
5,325,166,720
42,554
42,732
178
6,596.4
5,397.2
B
双开仓
6,042.2
6,041.6
6,040.6
6,040
6,039.6
6,043
6,043.6
6,044.2
6,045.2
6,045.6
1
1
1
1
1
1
2
1
1
2
SG01
1
45.4
0.0076
IML4
1
6,019.858
-0.1667
-2
0.0137
0.8467
2,233
2,188
0.8
6,042.6
6,042.6
0
-1
1
0
-1
0.339947
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,042.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,423
0
5,325,166,720
42,554
42,732
178
6,596.4
5,397.2
N
N
6,042.2
6,041.6
6,040.6
6,039.6
6,039.4
6,043
6,043.6
6,044.2
6,045.2
6,045.6
1
1
1
1
1
1
2
1
1
2
SG01
1
45.4
0.0076
IML4
0
6,019.858
-0.1667
-2
0.0137
0.8467
2,233
2,188
0.8
6,042.6
6,042.6
0
0
0
0
0
0.339947
0
6,056.6
null
0
0
0
-1
0
-2
0
IM2403
6,000
6,042.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,424
1,208,440
5,326,375,160
42,554
42,733
179
6,596.4
5,397.2
S
双开仓
6,041.6
6,040.6
6,039.6
6,039.4
6,039.2
6,043
6,043.6
6,044.2
6,045.2
6,045.6
1
1
1
1
3
1
2
1
1
2
SG01
1
45.4
0.0076
IML4
1
6,019.863
0
0
0.0137
0.8469
2,234
2,188
1.4
6,042.3
6,042.3
0
0
0
0
2
0.339945
0
6,056.6
null
0
0
0
1
1
-2
0
IM2403
6,000
6,042.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,424
0
5,326,375,160
42,554
42,733
179
6,596.4
5,397.2
N
N
6,042.4
6,040.6
6,039.6
6,039.4
6,039.2
6,043
6,043.6
6,045.2
6,045.6
6,045.8
1
1
1
1
3
1
2
1
2
1
SG01
1
45.4
0.0076
IML4
0
6,019.863
0
0
0.0137
0.8469
2,234
2,188
0.6
6,042.7
6,042.7
0
0
0
-1
1
0.339945
0
6,056.6
null
0
0
0
-1
-1
0
0
IM2403
6,000
6,043
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,425
1,208,600
5,327,583,760
42,554
42,733
179
6,596.4
5,397.2
B
多头换手
6,043
6,042.8
6,042.4
6,040.6
6,039.6
6,045.2
6,045.6
6,045.8
6,046.6
6,046.8
1
1
1
1
1
1
2
1
1
2
SG01
1
46.2
0.0077
IML4
0
6,019.869
-0.1667
-2
0.0137
0.8471
2,234
2,189
2.2
6,044.1
6,044.1
0
0
0
1
-3
0.340121
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,043
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,425
0
5,327,583,760
42,554
42,733
179
6,596.4
5,397.2
N
N
6,043
6,042.8
6,042.4
6,041.2
6,040.6
6,044.8
6,045
6,045.2
6,045.6
6,045.8
1
2
1
2
1
1
3
1
2
1
SG01
1
46.2
0.0077
IML4
0
6,019.869
-0.0667
-1
0.0137
0.8471
2,234
2,189
1.8
6,043.9
6,043.9
0
0
0
0
1
0.340121
0
6,056.6
null
0
0
0
-1
-1
-1
0
IM2403
6,000
6,043
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,425
0
5,327,583,760
42,554
42,733
179
6,596.4
5,397.2
N
N
6,043
6,042.8
6,042.4
6,041.2
6,040.6
6,045
6,045.2
6,045.6
6,045.8
6,046.6
1
2
1
2
1
1
1
2
1
1
SG01
1
46.2
0.0077
IML4
0
6,019.869
0.0769
1
0.0137
0.8471
2,234
2,189
2
6,044
6,044
0
2
-1
1
0
0.340121
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,425
0
5,327,583,760
42,554
42,733
179
6,596.4
5,397.2
N
N
6,043.4
6,043
6,042.8
6,041.2
6,040.6
6,045
6,045.2
6,045.6
6,045.8
6,046.6
1
1
2
2
1
1
1
2
1
1
SG01
1
46.2
0.0077
IML4
0
6,019.869
0.0769
1
0.0137
0.8471
2,234
2,189
1.6
6,044.2
6,044.2
0
-1
1
0
0
0.340121
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,043
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,425
0
5,327,583,760
42,554
42,733
179
6,596.4
5,397.2
N
N
6,043.4
6,043
6,042.8
6,041.2
6,040.6
6,044.8
6,045
6,045.2
6,045.6
6,045.8
1
1
1
2
1
2
1
1
2
1
SG01
1
46.2
0.0077
IML4
0
6,019.869
-0.0769
-1
0.0137
0.8471
2,234
2,189
1.4
6,044.1
6,043.866667
-1
0
0
-1
0
0.340121
-0.333333
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,043
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,425
0
5,327,583,760
42,554
42,733
179
6,596.4
5,397.2
N
N
6,043.4
6,043
6,042.8
6,041.2
6,040.6
6,045
6,045.2
6,045.6
6,045.8
6,046.6
1
1
1
2
1
1
1
2
1
1
SG01
1
46.2
0.0077
IML4
0
6,019.869
0
0
0.0137
0.8471
2,234
2,189
1.6
6,044.2
6,044.2
1
0
-1
1
0
0.340121
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,043
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,425
0
5,327,583,760
42,554
42,733
179
6,596.4
5,397.2
N
N
6,044
6,043.4
6,042.8
6,041.2
6,040.6
6,045
6,045.2
6,045.6
6,045.8
6,046.6
1
1
1
2
1
1
1
2
1
1
SG01
1
46.2
0.0077
IML4
0
6,019.869
0
0
0.0137
0.8471
2,234
2,189
1
6,044.5
6,044.5
0
0
0
0
0
0.340121
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,044
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,426
1,208,800
5,328,792,560
42,554
42,733
179
6,596.4
5,397.2
S
空头换手
6,043.4
6,042.8
6,041.2
6,040.6
6,039.6
6,044.8
6,045
6,045.2
6,045.6
6,045.8
1
1
2
1
1
3
1
1
2
1
SG01
1
47.2
0.0079
IML4
0
6,019.874
-0.1429
-2
0.0137
0.8473
2,235
2,189
1.4
6,044.1
6,043.75
-2
0
2
-2
0
0.340341
-0.5
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,044
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,426
0
5,328,792,560
42,554
42,733
179
6,596.4
5,397.2
N
N
6,043.4
6,042.8
6,041.2
6,040.6
6,039.6
6,044.8
6,045
6,045.2
6,045.6
6,045.8
1
1
2
1
1
3
1
1
2
1
SG01
1
47.2
0.0079
IML4
0
6,019.874
-0.1429
-2
0.0137
0.8473
2,235
2,189
1.4
6,044.1
6,043.75
0
0
0
0
0
0.340341
-0.5
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,044
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,426
0
5,328,792,560
42,554
42,733
179
6,596.4
5,397.2
N
N
6,044.4
6,042.8
6,041.2
6,040.6
6,039.6
6,044.8
6,045
6,045.2
6,045.6
6,045.8
1
1
2
1
1
3
1
1
2
1
SG01
1
47.2
0.0079
IML4
0
6,019.874
-0.1429
-2
0.0137
0.8473
2,235
2,189
0.4
6,044.6
6,044.5
0
0
0
0
0
0.340341
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,044.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,427
1,208,880
5,330,001,440
42,554
42,733
179
6,596.4
5,397.2
S
空头换手
6,042.8
6,041.2
6,040.6
6,039.6
6,039.4
6,044.8
6,045
6,045.2
6,045.6
6,045.8
1
2
1
1
1
2
1
1
2
1
SG01
1
47.6
0.0079
IML4
0
6,019.88
-0.0769
-1
0.0137
0.8475
2,236
2,189
2
6,043.8
6,043.466667
1
1
-1
0
0
0.340428
-0.333333
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,044.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,427
0
5,330,001,440
42,554
42,733
179
6,596.4
5,397.2
N
N
6,044.6
6,043.2
6,042.8
6,041.2
6,040.6
6,045
6,045.2
6,045.6
6,045.8
6,046.6
1
2
1
2
1
1
1
2
1
1
SG01
1
47.6
0.0079
IML4
0
6,019.88
0.0769
1
0.0137
0.8475
2,236
2,189
0.4
6,044.8
6,044.8
1
0
-1
2
0
0.340428
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,044.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,427
0
5,330,001,440
42,554
42,733
179
6,596.4
5,397.2
N
N
6,042.8
6,041.2
6,040.6
6,039.6
6,039.4
6,045
6,045.2
6,045.8
6,046.6
6,047.8
1
2
1
1
1
1
1
1
1
1
SG01
1
47.6
0.0079
IML4
0
6,019.88
0.0909
1
0.0137
0.8475
2,236
2,189
2.2
6,043.9
6,043.9
0
0
1
-1
0
0.340428
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,044.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,427
0
5,330,001,440
42,554
42,733
179
6,596.4
5,397.2
N
N
6,043.2
6,043
6,042.8
6,041.2
6,040.6
6,045
6,045.2
6,045.8
6,046.6
6,047.8
1
1
1
2
1
1
1
1
1
1
SG01
1
47.6
0.0079
IML4
0
6,019.88
0.0909
1
0.0137
0.8475
2,236
2,189
1.8
6,044.1
6,044.1
0
-1
0
1
0
0.340428
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,044.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,427
0
5,330,001,440
42,554
42,733
179
6,596.4
5,397.2
N
N
6,043.2
6,043
6,042.8
6,041.2
6,040.6
6,045
6,045.2
6,045.8
6,046.6
6,047.8
1
2
1
2
1
1
1
1
1
1
SG01
1
47.6
0.0079
IML4
0
6,019.88
0.1667
2
0.0137
0.8475
2,236
2,189
1.8
6,044.1
6,044.1
0
1
0
0
0
0.340428
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,044.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,427
0
5,330,001,440
42,554
42,733
179
6,596.4
5,397.2
N
N
6,043
6,042.8
6,041.2
6,040.6
6,039.6
6,044.6
6,044.8
6,045
6,045.2
6,045.8
2
1
2
1
1
1
1
1
1
1
SG01
1
47.6
0.0079
IML4
0
6,019.88
0.1667
2
0.0137
0.8475
2,236
2,189
1.6
6,043.8
6,044.066667
1
-1
1
-1
0
0.340428
0.333333
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,044.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,427
0
5,330,001,440
42,554
42,733
179
6,596.4
5,397.2
N
N
6,043
6,042.8
6,041.2
6,040.6
6,039.6
6,044.2
6,044.6
6,045
6,045.2
6,045.8
1
1
2
1
1
1
3
1
1
1
SG01
1
47.6
0.0079
IML4
0
6,019.88
-0.0769
-1
0.0137
0.8475
2,236
2,189
1.2
6,043.6
6,043.6
-1
-2
0
0
0
0.340428
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,044.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,427
0
5,330,001,440
42,554
42,733
179
6,596.4
5,397.2
N
N
6,043.2
6,042.8
6,041.2
6,040.6
6,039.6
6,044.2
6,044.6
6,045
6,045.2
6,045.8
1
1
2
1
1
1
3
1
1
1
SG01
1
47.6
0.0079
IML4
0
6,019.88
-0.0769
-1
0.0137
0.8475
2,236
2,189
1
6,043.7
6,043.7
0
0
0
0
0
0.340428
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,044.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,427
0
5,330,001,440
42,554
42,733
179
6,596.4
5,397.2
N
N
6,043.2
6,041.2
6,040.6
6,039.6
6,039.4
6,044.2
6,044.6
6,045
6,045.2
6,045.8
1
2
1
1
1
1
3
1
1
1
SG01
1
47.6
0.0079
IML4
0
6,019.88
-0.0769
-1
0.0137
0.8475
2,236
2,189
1
6,043.7
6,043.7
0
1
-1
0
0
0.340428
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,044.4
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,427
0
5,330,001,440
42,554
42,733
179
6,596.4
5,397.2
N
N
6,043.2
6,041.2
6,040.6
6,039.6
6,039.4
6,044
6,044.2
6,044.6
6,045
6,045.2
1
2
1
1
1
1
1
3
1
1
SG01
1
47.6
0.0079
IML4
0
6,019.88
-0.0769
-1
0.0137
0.8475
2,236
2,189
0.8
6,043.6
6,043.6
0
2
-2
0
0
0.340428
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,428
1,208,640
5,331,210,080
42,554
42,733
179
6,596.4
5,397.2
S
空头换手
6,041.2
6,040.6
6,039.6
6,039.4
6,039.2
6,043.4
6,043.8
6,044
6,044.6
6,045
2
1
1
1
2
1
1
1
3
1
SG01
1
46.4
0.0077
IML4
0
6,019.885
0
0
0.0137
0.8477
2,237
2,189
2.2
6,042.3
6,042.666667
1
-1
2
-2
1
0.340161
0.333333
6,056.6
null
0
0
0
1
1
0
0
IM2403
6,000
6,043.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,428
0
5,331,210,080
42,554
42,733
179
6,596.4
5,397.2
N
N
6,041.2
6,040.6
6,039.6
6,039.4
6,039.2
6,043
6,043.8
6,044
6,044.6
6,045
2
1
1
1
2
1
1
1
3
1
SG01
1
46.4
0.0077
IML4
0
6,019.885
0
0
0.0137
0.8477
2,237
2,189
1.8
6,042.1
6,042.4
0
0
0
0
0
0.340161
0.333333
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,043.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,428
0
5,331,210,080
42,554
42,733
179
6,596.4
5,397.2
N
N
6,041.2
6,040.6
6,039.6
6,039.4
6,039.2
6,043.8
6,044
6,044.6
6,045
6,045.2
2
1
1
1
2
1
1
3
1
1
SG01
1
46.4
0.0077
IML4
0
6,019.885
0
0
0.0137
0.8477
2,237
2,189
2.6
6,042.5
6,042.933333
0
0
-2
2
0
0.340161
0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,428
0
5,331,210,080
42,554
42,733
179
6,596.4
5,397.2
N
N
6,041.4
6,041.2
6,040.6
6,039.6
6,039.4
6,042.8
6,043.4
6,043.6
6,043.8
6,044
1
2
1
1
1
2
1
2
1
1
SG01
1
46.4
0.0077
IML4
0
6,019.885
-0.0769
-1
0.0137
0.8477
2,237
2,189
1.4
6,042.1
6,041.866667
-2
1
1
0
-1
0.340161
-0.333333
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,428
0
5,331,210,080
42,554
42,733
179
6,596.4
5,397.2
N
N
6,041.4
6,041.2
6,040.6
6,039.6
6,039.4
6,042.8
6,043.4
6,043.6
6,043.8
6,044
1
2
1
1
1
3
1
1
1
1
SG01
1
46.4
0.0077
IML4
0
6,019.885
-0.0769
-1
0.0137
0.8477
2,237
2,189
1.4
6,042.1
6,041.75
-1
0
1
0
0
0.340161
-0.5
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,043.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,428
0
5,331,210,080
42,554
42,733
179
6,596.4
5,397.2
N
N
6,041.6
6,041.4
6,041.2
6,040.6
6,039.6
6,042.8
6,043.4
6,043.6
6,043.8
6,044
1
1
2
1
1
3
1
1
1
1
SG01
1
46.4
0.0077
IML4
0
6,019.885
-0.0769
-1
0.0137
0.8477
2,237
2,189
1.2
6,042.2
6,041.9
0
-1
1
0
0
0.340161
-0.5
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,043.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,429
1,208,640
5,332,418,720
42,554
42,734
180
6,596.4
5,397.2
B
双开仓
6,041.6
6,041.4
6,041.2
6,040.6
6,039.6
6,042.8
6,043.4
6,043.6
6,043.8
6,044
1
1
2
1
1
2
1
1
1
1
SG01
1
46.4
0.0077
IML4
1
6,019.89
0
0
0.0137
0.8479
2,237
2,190
1.2
6,042.2
6,042
1
0
0
0
0
0.340159
-0.333333
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,043.2
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,429
0
5,332,418,720
42,554
42,734
180
6,596.4
5,397.2
N
N
6,041.8
6,041.6
6,041.4
6,041.2
6,040.6
6,042.8
6,043.4
6,043.6
6,043.8
6,044
1
1
1
2
1
1
1
1
1
1
SG01
1
46.4
0.0077
IML4
0
6,019.89
0.0909
1
0.0137
0.8479
2,237
2,190
1
6,042.3
6,042.3
1
0
-1
1
0
0.340159
0
6,056.6
null
0
0
0
-1
0
-1
0
IM2403
6,000
6,042.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,430
1,208,560
5,333,627,280
42,554
42,735
181
6,596.4
5,397.2
B
双开仓
6,041.8
6,041.6
6,041.4
6,041.2
6,040.6
6,043.6
6,044
6,044.6
6,045.2
6,045.8
1
1
1
2
1
1
1
1
1
1
SG01
1
46
0.0077
IML4
1
6,019.895
0.0909
1
0.0137
0.8436
2,237
2,191
1.8
6,042.7
6,042.7
0
0
0
0
0
0.340069
0
6,056.6
null
0
0
0
1
1
1
0
IM2403
6,000
6,042.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,430
0
5,333,627,280
42,554
42,735
181
6,596.4
5,397.2
N
N
6,042.8
6,041.8
6,041.6
6,041.4
6,041.2
6,043.6
6,044
6,044.6
6,045.2
6,045.8
1
1
1
1
2
1
1
1
1
1
SG01
1
46
0.0077
IML4
0
6,019.895
0.0909
1
0.0137
0.8436
2,237
2,191
0.8
6,043.2
6,043.2
0
0
0
-1
1
0.340069
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,042.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,431
1,208,560
5,334,835,840
42,554
42,734
180
6,596.4
5,397.2
S
双平仓
6,041.8
6,041.6
6,041.4
6,041.2
6,040.6
6,043.6
6,044
6,044.6
6,045.2
6,045.8
1
1
1
2
1
1
1
1
1
1
SG01
1
46
0.0077
IML4
-1
6,019.901
0.0909
1
0.0137
0.8438
2,238
2,191
1.8
6,042.7
6,042.7
0
0
0
1
-1
0.340068
0
6,056.6
null
0
0
0
1
1
0
0
IM2403
6,000
6,042.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,431
0
5,334,835,840
42,554
42,734
180
6,596.4
5,397.2
N
N
6,041.8
6,041.6
6,041.4
6,041.2
6,040.6
6,043.4
6,043.6
6,044
6,044.6
6,045.2
1
1
1
2
1
1
1
1
1
1
SG01
1
46
0.0077
IML4
0
6,019.901
0.0909
1
0.0137
0.8438
2,238
2,191
1.6
6,042.6
6,042.6
0
0
0
0
0
0.340068
0
6,056.6
null
0
0
0
-1
-1
0
0
IM2403
6,000
6,042.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,431
0
5,334,835,840
42,554
42,734
180
6,596.4
5,397.2
N
N
6,041.8
6,041.6
6,041.4
6,041.2
6,040.6
6,043.4
6,043.6
6,044.6
6,045.2
6,045.8
1
1
1
2
1
1
1
1
1
1
SG01
1
46
0.0077
IML4
0
6,019.901
0.0909
1
0.0137
0.8438
2,238
2,191
1.6
6,042.6
6,042.6
0
0
0
0
0
0.340068
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,041.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
1
4,432
1,208,360
5,336,044,200
42,554
42,735
181
6,596.4
5,397.2
S
双开仓
6,041.6
6,041.4
6,041.2
6,040.6
6,039.6
6,043.6
6,044.6
6,045.2
6,045.8
6,046
1
1
2
1
1
1
1
1
1
2
SG01
1
45
0.0075
IML4
1
6,019.905
0
0
0.0137
0.844
2,239
2,191
2
6,042.6
6,042.6
0
0
1
-1
-1
0.339844
0
6,056.6
null
0
0
0
1
0
1
0
IM2403
6,000
6,041.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,432
0
5,336,044,200
42,554
42,735
181
6,596.4
5,397.2
N
N
6,041.6
6,041.4
6,041.2
6,040.6
6,039.6
6,043.4
6,043.6
6,044.6
6,045.2
6,045.8
1
1
2
1
1
1
1
1
1
1
SG01
1
45
0.0075
IML4
0
6,019.905
0.0909
1
0.0137
0.844
2,239
2,191
1.8
6,042.5
6,042.5
0
0
0
0
1
0.339844
0
6,056.6
null
0
0
0
-1
0
0
0
IM2403
6,000
6,041.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,432
0
5,336,044,200
42,554
42,735
181
6,596.4
5,397.2
N
N
6,041.6
6,041.4
6,041.2
6,040.6
6,039.6
6,042.6
6,043.2
6,043.6
6,044.6
6,045.2
1
1
2
1
1
1
2
1
1
1
SG01
1
45
0.0075
IML4
0
6,019.905
0
0
0.0137
0.844
2,239
2,191
1
6,042.1
6,042.1
0
-1
0
0
0
0.339844
0
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,041.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,432
0
5,336,044,200
42,554
42,735
181
6,596.4
5,397.2
N
N
6,041.6
6,041.4
6,041.2
6,040.6
6,039.6
6,043
6,043.2
6,043.6
6,044.6
6,045.2
1
1
2
1
1
1
2
1
1
1
SG01
1
45
0.0075
IML4
0
6,019.905
0
0
0.0137
0.844
2,239
2,191
1.4
6,042.3
6,042.3
0
0
0
0
0
0.339844
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,041.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,432
0
5,336,044,200
42,554
42,735
181
6,596.4
5,397.2
N
N
6,041.6
6,041.2
6,040.6
6,039.6
6,039.4
6,043
6,043.2
6,043.6
6,044.6
6,045.2
1
2
1
1
1
1
2
1
1
1
SG01
1
45
0.0075
IML4
0
6,019.905
0
0
0.0137
0.844
2,239
2,191
1.4
6,042.3
6,042.3
0
1
-1
0
0
0.339844
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,041.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,432
0
5,336,044,200
42,554
42,735
181
6,596.4
5,397.2
N
N
6,041.6
6,041.2
6,040.6
6,039.6
6,039.4
6,043.2
6,043.6
6,044.6
6,045.2
6,045.8
1
2
1
1
1
2
1
1
1
1
SG01
1
45
0.0075
IML4
0
6,019.905
0
0
0.0137
0.844
2,239
2,191
1.6
6,042.4
6,042.133333
-1
1
0
0
0
0.339844
-0.333333
6,056.6
null
0
0
0
0
-1
0
0
IM2403
6,000
6,041.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,432
0
5,336,044,200
42,554
42,735
181
6,596.4
5,397.2
N
N
6,041.6
6,041.2
6,040.6
6,039.6
6,039.4
6,043.6
6,044.6
6,045.2
6,045.8
6,046
1
2
1
1
1
1
1
1
1
2
SG01
1
45
0.0075
IML4
0
6,019.905
0
0
0.0137
0.844
2,239
2,191
2
6,042.6
6,042.6
1
0
0
0
-1
0.339844
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,041.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,432
0
5,336,044,200
42,554
42,735
181
6,596.4
5,397.2
N
N
6,041.6
6,041.2
6,040.6
6,039.6
6,039.4
6,043.4
6,043.6
6,044.6
6,045.2
6,045.8
1
2
1
1
1
1
1
1
1
1
SG01
1
45
0.0075
IML4
0
6,019.905
0.0909
1
0.0137
0.844
2,239
2,191
1.8
6,042.5
6,042.5
0
0
0
0
1
0.339844
0
6,056.6
null
0
0
0
0
0
-1
0
IM2403
6,000
6,041.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,432
0
5,336,044,200
42,554
42,735
181
6,596.4
5,397.2
N
N
6,041.8
6,041.6
6,041.2
6,040.6
6,039.6
6,043.6
6,044.6
6,045.2
6,045.8
6,046
1
1
2
1
1
1
1
1
1
2
SG01
1
45
0.0075
IML4
0
6,019.905
0
0
0.0137
0.844
2,239
2,191
1.8
6,042.7
6,042.7
0
-1
1
0
-1
0.339844
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,041.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,432
0
5,336,044,200
42,554
42,735
181
6,596.4
5,397.2
N
N
6,041.8
6,041.6
6,041.2
6,040.6
6,039.6
6,043.4
6,043.6
6,044.6
6,045.2
6,045.8
1
1
2
1
1
1
1
1
1
1
SG01
1
45
0.0075
IML4
0
6,019.905
0.0909
1
0.0137
0.844
2,239
2,191
1.6
6,042.6
6,042.6
0
0
0
0
1
0.339844
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,041.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,432
0
5,336,044,200
42,554
42,735
181
6,596.4
5,397.2
N
N
6,041.8
6,041.6
6,041.2
6,040.6
6,039.6
6,043.6
6,044.6
6,045.2
6,045.8
6,046
1
1
2
1
1
1
1
1
1
2
SG01
1
45
0.0075
IML4
0
6,019.905
0
0
0.0137
0.844
2,239
2,191
1.8
6,042.7
6,042.7
0
0
0
0
-1
0.339844
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,041.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,432
0
5,336,044,200
42,554
42,735
181
6,596.4
5,397.2
N
N
6,042.4
6,041.8
6,041.6
6,041.2
6,039.6
6,043.6
6,044.6
6,045.2
6,045.8
6,046
1
1
1
2
1
1
1
1
1
2
SG01
1
45
0.0075
IML4
0
6,019.905
0
0
0.0137
0.844
2,239
2,191
1.2
6,043
6,043
0
0
-1
1
0
0.339844
0
6,056.6
null
0
0
0
0
0
0
0
IM2403
6,000
6,041.8
6,056.6
5,974.4
0
5,996.8
0
6,018.6
0
4,432
0
5,336,044,200
42,554
42,735
181
6,596.4
5,397.2
N
N
6,042.6
6,042.4
6,041.8
6,041.6
6,041.2
6,043.6
6,044.6
6,045.2
6,045.8
6,046
1
1
1
1
2
1
1
1
1
2
SG01
1
45
0.0075
IML4
0
6,019.905
0
0
0.0137
0.844
2,239
2,191
1
6,043.1
6,043.1
0
0
0
-1
1
0.339844
0
6,056.6
null
0
0
0
0
0
0
0