SYMBOL stringclasses 20
values | OPENPRICE float64 0 7.07k | LASTPRICE float64 2.7k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.07k | SETTLEPRICE float64 0 6.98k | PRESETTLEPRICE float64 2.72k 7.13k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.72k 7.14k | TRADEVOLUME float64 0 220 | TOTALVOLUME float64 0 94.4k | TRADEAMOUNT float64 0 275M | TOTALAMOUNT float64 0 116B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 138k | PREPOSITIONCHANGE float64 -13,706 17.5k | PRICEUPLIMIT float64 3k 7.84k | PRICEDOWNLIMIT float64 2.45k 6.42k | BUYORSELL stringclasses 3
values | OPENCLOSE stringclasses 10
values | BUYPRICE01 float64 2.7k 7.08k | BUYPRICE02 float64 2.7k 7.08k | BUYPRICE03 float64 2.69k 7.08k | BUYPRICE04 float64 2.68k 7.08k | BUYPRICE05 float64 0 7.08k | SELLPRICE01 float64 2.7k 7.09k | SELLPRICE02 float64 2.7k 7.09k | SELLPRICE03 float64 2.7k 7.09k | SELLPRICE04 float64 2.7k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 0 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1
value | SETTLEID int64 1 1 | CHANGE float64 -309.6 89 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16
values | POSITIONCHANGE float64 -92 104 | AVERAGEPRICE float64 2.71k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -248 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 19.8 | SELLVOL float64 0 46.6k | BUYVOL float64 0 47.4k | Spread float64 0.2 70.6 | MidPrice float64 2.7k 7.08k | WeightedMidPrice float64 2.7k 7.08k | OFI_Level1 float64 -197 199 | OFI_Level2 float64 -209 207 | OFI_Level3 float64 -193 193 | OFI_Level4 float64 -191 193 | OFI_Level5 float64 -190 190 | VWAPDeviation float64 -0.48 0.49 | BookPressure float64 -0.99 0.99 | ATR_14 float64 0 7.09k | RealizedVolatility_20 float64 | PriceDelta_1 float64 -6,956.6 6.96k | PriceDelta_5 float64 -6,956.6 6.96k | PriceDelta_20 float64 -6,956.6 6.96k | VolumeDelta_1 float64 -152 183 | VolumeDelta_5 float64 -188 183 | VolumeDelta_20 float64 -183 180 | label float64 -1 0 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,887 | 0 | 2,490,142,000 | 12,635 | 12,736 | 101 | 7,206 | 5,896 | N | N | 6,602.6 | 6,599 | 6,597 | 6,596.8 | 6,596.4 | 6,604.4 | 6,605.2 | 6,606.6 | 6,613.2 | 6,617 | 1 | 1 | 1 | 3 | 2 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.151 | 0.0667 | 1 | 0.0158 | 0.686 | 965 | 922 | 1.8 | 6,603.5 | 6,603.5 | 0 | 0 | -2 | 2 | 0 | 0.320358 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,887 | 0 | 2,490,142,000 | 12,635 | 12,736 | 101 | 7,206 | 5,896 | N | N | 6,602.6 | 6,599 | 6,598.2 | 6,597 | 6,596.8 | 6,604.4 | 6,605.2 | 6,606.6 | 6,613.2 | 6,617 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 52.6 | 0.008 | IML4 | 0 | 6,598.151 | -0.0769 | -1 | 0.0158 | 0.686 | 965 | 922 | 1.8 | 6,603.5 | 6,603.5 | 0 | 0 | 1 | -2 | -1 | 0.320358 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,888 | 1,320,520 | 2,491,462,520 | 12,635 | 12,737 | 102 | 7,206 | 5,896 | S | 双开仓 | 6,599 | 6,598.2 | 6,597 | 6,596.8 | 6,596.4 | 6,604.4 | 6,605.2 | 6,606.6 | 6,613.2 | 6,617 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 1 | 6,598.153 | 0 | 0 | 0.0158 | 0.6831 | 966 | 922 | 5.4 | 6,601.7 | 6,601.7 | 0 | 1 | -1 | 0 | 1 | 0.320157 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,888 | 0 | 2,491,462,520 | 12,635 | 12,737 | 102 | 7,206 | 5,896 | N | N | 6,600.2 | 6,600 | 6,599.4 | 6,599.2 | 6,599 | 6,604.4 | 6,605.2 | 6,606.6 | 6,613.2 | 6,617 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,598.153 | 0.0667 | 1 | 0.0158 | 0.6831 | 966 | 922 | 4.2 | 6,602.3 | 6,602.3 | 0 | -1 | 1 | 2 | -1 | 0.320157 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,888 | 0 | 2,491,462,520 | 12,635 | 12,737 | 102 | 7,206 | 5,896 | N | N | 6,600.8 | 6,600.4 | 6,600.2 | 6,600 | 6,599.4 | 6,604 | 6,604.4 | 6,605.2 | 6,606.6 | 6,613.2 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,598.153 | 0 | 0 | 0.0158 | 0.6831 | 966 | 922 | 3.2 | 6,602.4 | 6,602.4 | 0 | 1 | 1 | -4 | 1 | 0.320157 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,888 | 0 | 2,491,462,520 | 12,635 | 12,737 | 102 | 7,206 | 5,896 | N | N | 6,600.8 | 6,600.4 | 6,600.2 | 6,599.4 | 6,599 | 6,603.8 | 6,604 | 6,605.2 | 6,606.6 | 6,613.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,598.153 | -0.1667 | -2 | 0.0158 | 0.6831 | 966 | 922 | 3 | 6,602.3 | 6,602.3 | 0 | -1 | 0 | 0 | -1 | 0.320157 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,888 | 0 | 2,491,462,520 | 12,635 | 12,737 | 102 | 7,206 | 5,896 | N | N | 6,600.8 | 6,600.4 | 6,600.2 | 6,599.4 | 6,599 | 6,602.4 | 6,603.8 | 6,604 | 6,606.6 | 6,613.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,598.153 | -0.1667 | -2 | 0.0158 | 0.6831 | 966 | 922 | 1.6 | 6,601.6 | 6,601.6 | 0 | 0 | 0 | 0 | 0 | 0.320157 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,888 | 0 | 2,491,462,520 | 12,635 | 12,737 | 102 | 7,206 | 5,896 | N | N | 6,601 | 6,600.8 | 6,600.2 | 6,599.4 | 6,599 | 6,602.4 | 6,603.8 | 6,604 | 6,606.6 | 6,613.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,598.153 | -0.1667 | -2 | 0.0158 | 0.6831 | 966 | 922 | 1.4 | 6,601.7 | 6,601.7 | 0 | 0 | 0 | 0 | 0 | 0.320157 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,888 | 0 | 2,491,462,520 | 12,635 | 12,737 | 102 | 7,206 | 5,896 | N | N | 6,601 | 6,600.8 | 6,600.2 | 6,599.4 | 6,599 | 6,603.8 | 6,604 | 6,606.6 | 6,613.2 | 6,617 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,598.153 | -0.1667 | -2 | 0.0158 | 0.6831 | 966 | 922 | 2.8 | 6,602.4 | 6,602.4 | 0 | 0 | -2 | 2 | 0 | 0.320157 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,888 | 0 | 2,491,462,520 | 12,635 | 12,737 | 102 | 7,206 | 5,896 | N | N | 6,601 | 6,600.8 | 6,600.2 | 6,599.4 | 6,599 | 6,603.8 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,598.153 | -0.1667 | -2 | 0.0158 | 0.6831 | 966 | 922 | 2.8 | 6,602.4 | 6,602.4 | 0 | -2 | 2 | 0 | 0 | 0.320157 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,888 | 0 | 2,491,462,520 | 12,635 | 12,737 | 102 | 7,206 | 5,896 | N | N | 6,601.2 | 6,601 | 6,600.8 | 6,600.2 | 6,599.4 | 6,603.8 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,598.153 | -0.1667 | -2 | 0.0158 | 0.6831 | 966 | 922 | 2.6 | 6,602.5 | 6,602.5 | 0 | 0 | 0 | 0 | 0 | 0.320157 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,888 | 0 | 2,491,462,520 | 12,635 | 12,737 | 102 | 7,206 | 5,896 | N | N | 6,601.4 | 6,601.2 | 6,600.8 | 6,600.2 | 6,599.4 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,598.153 | -0.1667 | -2 | 0.0158 | 0.6831 | 966 | 922 | 5.2 | 6,604 | 6,602.7 | -2 | 2 | 0 | 0 | 0 | 0.320157 | -0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,888 | 0 | 2,491,462,520 | 12,635 | 12,737 | 102 | 7,206 | 5,896 | N | N | 6,601.4 | 6,601.2 | 6,600.8 | 6,600.2 | 6,599 | 6,605.2 | 6,606 | 6,606.2 | 6,606.4 | 6,606.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,598.153 | -0.2308 | -3 | 0.0158 | 0.6831 | 966 | 922 | 3.8 | 6,603.3 | 6,603.3 | 2 | 0 | -1 | 0 | -2 | 0.320157 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,888 | 0 | 2,491,462,520 | 12,635 | 12,737 | 102 | 7,206 | 5,896 | N | N | 6,601.4 | 6,601.2 | 6,600.8 | 6,600.2 | 6,599 | 6,605 | 6,605.2 | 6,606 | 6,606.2 | 6,606.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 3 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,598.153 | -0.2308 | -3 | 0.0158 | 0.6831 | 966 | 922 | 3.6 | 6,603.2 | 6,603.2 | 0 | 0 | 1 | -1 | 0 | 0.320157 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,888 | 0 | 2,491,462,520 | 12,635 | 12,737 | 102 | 7,206 | 5,896 | N | N | 6,601.4 | 6,601.2 | 6,600.8 | 6,600.2 | 6,599 | 6,605 | 6,605.2 | 6,606.2 | 6,606.6 | 6,613.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,598.153 | -0.2308 | -3 | 0.0158 | 0.6831 | 966 | 922 | 3.6 | 6,603.2 | 6,603.2 | 0 | 0 | -1 | -1 | 2 | 0.320157 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,888 | 0 | 2,491,462,520 | 12,635 | 12,737 | 102 | 7,206 | 5,896 | N | N | 6,601.4 | 6,600.8 | 6,600.2 | 6,599 | 6,597 | 6,604.8 | 6,605 | 6,605.2 | 6,606.2 | 6,606.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 3 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,598.153 | -0.2308 | -3 | 0.0158 | 0.6831 | 966 | 922 | 3.4 | 6,603.1 | 6,603.1 | 0 | 0 | 1 | 1 | -2 | 0.320157 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,888 | 0 | 2,491,462,520 | 12,635 | 12,737 | 102 | 7,206 | 5,896 | N | N | 6,601.4 | 6,600.8 | 6,600.2 | 6,599 | 6,597 | 6,604.6 | 6,604.8 | 6,605.2 | 6,606.2 | 6,606.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 3 | SG01 | 1 | 51.6 | 0.0079 | IML4 | 0 | 6,598.153 | -0.2308 | -3 | 0.0158 | 0.6831 | 966 | 922 | 3.2 | 6,603 | 6,603 | 0 | 0 | 0 | 0 | 0 | 0.320157 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,889 | 1,320,920 | 2,492,783,440 | 12,635 | 12,738 | 103 | 7,206 | 5,896 | B | 双开仓 | 6,601.4 | 6,600.8 | 6,600.2 | 6,599 | 6,597 | 6,604.8 | 6,605.2 | 6,606.2 | 6,606.6 | 6,613.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | 53.6 | 0.0082 | IML4 | 1 | 6,598.156 | -0.2308 | -3 | 0.0158 | 0.6835 | 966 | 923 | 3.4 | 6,603.1 | 6,603.1 | 0 | 0 | -1 | -1 | 2 | 0.320555 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,604.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,889 | 0 | 2,492,783,440 | 12,635 | 12,738 | 103 | 7,206 | 5,896 | N | N | 6,601.4 | 6,600.8 | 6,600.2 | 6,599 | 6,597 | 6,604.6 | 6,605.2 | 6,606.2 | 6,606.6 | 6,613.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | 53.6 | 0.0082 | IML4 | 0 | 6,598.156 | -0.2308 | -3 | 0.0158 | 0.6835 | 966 | 923 | 3.2 | 6,603 | 6,603 | 0 | 0 | 0 | 0 | 0 | 0.320555 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,889 | 0 | 2,492,783,440 | 12,635 | 12,738 | 103 | 7,206 | 5,896 | N | N | 6,601.4 | 6,600.8 | 6,600.2 | 6,599 | 6,597 | 6,604.6 | 6,605.2 | 6,606.2 | 6,606.6 | 6,613.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | 53.6 | 0.0082 | IML4 | 0 | 6,598.156 | -0.2308 | -3 | 0.0158 | 0.6835 | 966 | 923 | 3.2 | 6,603 | 6,603 | 0 | 0 | 0 | 0 | 0 | 0.320555 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,889 | 0 | 2,492,783,440 | 12,635 | 12,738 | 103 | 7,206 | 5,896 | N | N | 6,601.6 | 6,601.4 | 6,600.8 | 6,600.2 | 6,599 | 6,604.6 | 6,605.2 | 6,606.2 | 6,606.6 | 6,613.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | 53.6 | 0.0082 | IML4 | 0 | 6,598.156 | -0.2308 | -3 | 0.0158 | 0.6835 | 966 | 923 | 3 | 6,603.1 | 6,603.1 | 0 | 0 | 0 | 0 | 0 | 0.320555 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,889 | 0 | 2,492,783,440 | 12,635 | 12,738 | 103 | 7,206 | 5,896 | N | N | 6,601.8 | 6,601.6 | 6,600.8 | 6,600.2 | 6,599 | 6,604.6 | 6,605.2 | 6,606.2 | 6,606.6 | 6,613.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | 53.6 | 0.0082 | IML4 | 0 | 6,598.156 | -0.2308 | -3 | 0.0158 | 0.6835 | 966 | 923 | 2.8 | 6,603.2 | 6,603.2 | 0 | 0 | 0 | 0 | 0 | 0.320555 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,889 | 0 | 2,492,783,440 | 12,635 | 12,738 | 103 | 7,206 | 5,896 | N | N | 6,601.8 | 6,601.6 | 6,600.8 | 6,600.2 | 6,599 | 6,604.4 | 6,604.6 | 6,605.2 | 6,606.2 | 6,606.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 3 | SG01 | 1 | 53.6 | 0.0082 | IML4 | 0 | 6,598.156 | -0.2308 | -3 | 0.0158 | 0.6835 | 966 | 923 | 2.6 | 6,603.1 | 6,603.1 | 0 | 0 | 1 | 1 | -2 | 0.320555 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 |
IM2303 | 6,545 | 6,604.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,889 | 0 | 2,492,783,440 | 12,635 | 12,738 | 103 | 7,206 | 5,896 | N | N | 6,601.8 | 6,601.6 | 6,600.8 | 6,600.2 | 6,599 | 6,604.6 | 6,605.2 | 6,606.2 | 6,606.6 | 6,613.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | 53.6 | 0.0082 | IML4 | 0 | 6,598.156 | -0.2308 | -3 | 0.0158 | 0.6835 | 966 | 923 | 2.8 | 6,603.2 | 6,603.2 | 0 | 0 | -1 | -1 | 2 | 0.320555 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,889 | 0 | 2,492,783,440 | 12,635 | 12,738 | 103 | 7,206 | 5,896 | N | N | 6,601.8 | 6,601.6 | 6,600.8 | 6,600.2 | 6,599 | 6,603.8 | 6,604.6 | 6,605.2 | 6,606.2 | 6,606.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 3 | SG01 | 1 | 53.6 | 0.0082 | IML4 | 0 | 6,598.156 | -0.2308 | -3 | 0.0158 | 0.6835 | 966 | 923 | 2 | 6,602.8 | 6,602.8 | 0 | 0 | 1 | 1 | -2 | 0.320555 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,889 | 0 | 2,492,783,440 | 12,635 | 12,738 | 103 | 7,206 | 5,896 | N | N | 6,602 | 6,601.6 | 6,600.8 | 6,600.2 | 6,599 | 6,603.8 | 6,604.2 | 6,604.6 | 6,605.2 | 6,606.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 53.6 | 0.0082 | IML4 | 0 | 6,598.156 | -0.0909 | -1 | 0.0158 | 0.6835 | 966 | 923 | 1.8 | 6,602.9 | 6,602.9 | 0 | 0 | 0 | 1 | 1 | 0.320555 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,890 | 1,320,400 | 2,494,103,840 | 12,635 | 12,739 | 104 | 7,206 | 5,896 | S | 双开仓 | 6,601.6 | 6,599 | 6,597 | 6,596.8 | 6,596.4 | 6,602.4 | 6,603.8 | 6,604.2 | 6,604.6 | 6,606.2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 51 | 0.0078 | IML4 | 1 | 6,598.158 | 0 | 0 | 0.0158 | 0.6839 | 967 | 923 | 0.8 | 6,602 | 6,602 | 0 | 0 | 0 | 0 | 1 | 0.320033 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,601.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,891 | 1,320,320 | 2,495,424,160 | 12,635 | 12,739 | 104 | 7,206 | 5,896 | S | 空头换手 | 6,599 | 6,597 | 6,596.8 | 6,596.4 | 6,596.2 | 6,602.4 | 6,603.8 | 6,604.2 | 6,604.6 | 6,606.6 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 50.6 | 0.0077 | IML4 | 0 | 6,598.16 | -0.0769 | -1 | 0.0158 | 0.6842 | 968 | 923 | 3.4 | 6,600.7 | 6,600.7 | 0 | 0 | 0 | 1 | -2 | 0.319951 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,601.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,891 | 0 | 2,495,424,160 | 12,635 | 12,739 | 104 | 7,206 | 5,896 | N | N | 6,599.2 | 6,599 | 6,597 | 6,596.8 | 6,596.4 | 6,602.4 | 6,603.8 | 6,604.2 | 6,604.6 | 6,606.6 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 50.6 | 0.0077 | IML4 | 0 | 6,598.16 | 0 | 0 | 0.0158 | 0.6842 | 968 | 923 | 3.2 | 6,600.8 | 6,601.333333 | 1 | 0 | 0 | -1 | 1 | 0.319951 | 0.333333 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,601.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,891 | 0 | 2,495,424,160 | 12,635 | 12,739 | 104 | 7,206 | 5,896 | N | N | 6,599.4 | 6,599.2 | 6,599 | 6,597 | 6,596.8 | 6,602.4 | 6,603.8 | 6,604.2 | 6,604.6 | 6,606.6 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 50.6 | 0.0077 | IML4 | 0 | 6,598.16 | -0.0769 | -1 | 0.0158 | 0.6842 | 968 | 923 | 3 | 6,600.9 | 6,600.9 | -1 | 1 | 0 | 0 | -1 | 0.319951 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,601.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,891 | 0 | 2,495,424,160 | 12,635 | 12,739 | 104 | 7,206 | 5,896 | N | N | 6,599.6 | 6,599.4 | 6,599.2 | 6,599 | 6,597 | 6,602.4 | 6,603.8 | 6,604.2 | 6,604.6 | 6,606.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 50.6 | 0.0077 | IML4 | 0 | 6,598.16 | -0.1667 | -2 | 0.0158 | 0.6842 | 968 | 923 | 2.8 | 6,601 | 6,601 | 0 | -1 | 0 | 0 | 0 | 0.319951 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,601.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,891 | 0 | 2,495,424,160 | 12,635 | 12,739 | 104 | 7,206 | 5,896 | N | N | 6,599.6 | 6,599.4 | 6,599.2 | 6,599 | 6,597 | 6,602.4 | 6,603.8 | 6,604.2 | 6,604.6 | 6,606.6 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 50.6 | 0.0077 | IML4 | 0 | 6,598.16 | -0.0769 | -1 | 0.0158 | 0.6842 | 968 | 923 | 2.8 | 6,601 | 6,601.466667 | 1 | 0 | 0 | 0 | 0 | 0.319951 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,601.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,891 | 0 | 2,495,424,160 | 12,635 | 12,739 | 104 | 7,206 | 5,896 | N | N | 6,599.8 | 6,599.6 | 6,599.4 | 6,599.2 | 6,599 | 6,603.8 | 6,604.2 | 6,604.6 | 6,606.6 | 6,613.2 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 50.6 | 0.0077 | IML4 | 0 | 6,598.16 | 0 | 0 | 0.0158 | 0.6842 | 968 | 923 | 4 | 6,601.8 | 6,602.466667 | 0 | 1 | 0 | -2 | 2 | 0.319951 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,601.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,891 | 0 | 2,495,424,160 | 12,635 | 12,739 | 104 | 7,206 | 5,896 | N | N | 6,600 | 6,599.8 | 6,599.6 | 6,599.4 | 6,599 | 6,603.6 | 6,604.2 | 6,606.6 | 6,613.2 | 6,617 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 50.6 | 0.0077 | IML4 | 0 | 6,598.16 | -0.0769 | -1 | 0.0158 | 0.6842 | 968 | 923 | 3.6 | 6,601.8 | 6,601.8 | -1 | 0 | -2 | 2 | 0 | 0.319951 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,601.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,891 | 0 | 2,495,424,160 | 12,635 | 12,739 | 104 | 7,206 | 5,896 | N | N | 6,600.2 | 6,600 | 6,599.8 | 6,599.6 | 6,599.4 | 6,604.2 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 3 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 50.6 | 0.0077 | IML4 | 0 | 6,598.16 | 0 | 0 | 0.0158 | 0.6842 | 968 | 923 | 4 | 6,602.2 | 6,602.2 | 0 | -3 | 4 | 0 | 0 | 0.319951 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,601.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,891 | 0 | 2,495,424,160 | 12,635 | 12,739 | 104 | 7,206 | 5,896 | N | N | 6,600.4 | 6,600.2 | 6,599.8 | 6,599.6 | 6,599.4 | 6,604.2 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 3 | 3 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 50.6 | 0.0077 | IML4 | 0 | 6,598.16 | 0.125 | 2 | 0.0158 | 0.6842 | 968 | 923 | 3.8 | 6,602.3 | 6,602.3 | 0 | 2 | 0 | 0 | 0 | 0.319951 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,601.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,891 | 0 | 2,495,424,160 | 12,635 | 12,739 | 104 | 7,206 | 5,896 | N | N | 6,600.6 | 6,600.4 | 6,600.2 | 6,599.8 | 6,599.6 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 6,618 | 2 | 1 | 2 | 3 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 50.6 | 0.0077 | IML4 | 0 | 6,598.16 | 0.125 | 2 | 0.0158 | 0.6842 | 968 | 923 | 6 | 6,603.6 | 6,603 | -1 | 0 | -1 | 2 | 0 | 0.319951 | -0.2 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,601.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,891 | 0 | 2,495,424,160 | 12,635 | 12,739 | 104 | 7,206 | 5,896 | N | N | 6,601.4 | 6,600.8 | 6,600.6 | 6,600.2 | 6,599.8 | 6,605.2 | 6,605.8 | 6,606 | 6,606.4 | 6,606.6 | 1 | 1 | 2 | 2 | 3 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 50.6 | 0.0077 | IML4 | 0 | 6,598.16 | 0.125 | 2 | 0.0158 | 0.6842 | 968 | 923 | 3.8 | 6,603.3 | 6,603.3 | 1 | 0 | 0 | -1 | 0 | 0.319951 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,601.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,891 | 0 | 2,495,424,160 | 12,635 | 12,739 | 104 | 7,206 | 5,896 | N | N | 6,601.6 | 6,601.4 | 6,600.6 | 6,600.2 | 6,599.8 | 6,605 | 6,605.2 | 6,605.8 | 6,606 | 6,606.6 | 1 | 1 | 2 | 2 | 3 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 50.6 | 0.0077 | IML4 | 0 | 6,598.16 | 0.125 | 2 | 0.0158 | 0.6842 | 968 | 923 | 3.4 | 6,603.3 | 6,603.3 | 0 | 0 | 0 | 0 | 0 | 0.319951 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,601.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,891 | 0 | 2,495,424,160 | 12,635 | 12,739 | 104 | 7,206 | 5,896 | N | N | 6,601.6 | 6,601.4 | 6,600.6 | 6,600.2 | 6,599.8 | 6,605 | 6,605.2 | 6,605.8 | 6,606 | 6,606.6 | 1 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 50.6 | 0.0077 | IML4 | 0 | 6,598.16 | 0.0667 | 1 | 0.0158 | 0.681 | 968 | 923 | 3.4 | 6,603.3 | 6,603.3 | 0 | 0 | 0 | 0 | -1 | 0.319951 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,601.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,891 | 0 | 2,495,424,160 | 12,635 | 12,739 | 104 | 7,206 | 5,896 | N | N | 6,601.8 | 6,601.6 | 6,601.4 | 6,600.6 | 6,600.2 | 6,605 | 6,605.2 | 6,605.8 | 6,606 | 6,606.6 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 50.6 | 0.0077 | IML4 | 0 | 6,598.16 | 0 | 0 | 0.0158 | 0.681 | 968 | 923 | 3.2 | 6,603.4 | 6,603.4 | 0 | 0 | -1 | 0 | 0 | 0.319951 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,601.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,891 | 0 | 2,495,424,160 | 12,635 | 12,739 | 104 | 7,206 | 5,896 | N | N | 6,602 | 6,601.8 | 6,601.4 | 6,600.6 | 6,600.2 | 6,605 | 6,605.2 | 6,605.8 | 6,606 | 6,606.6 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 50.6 | 0.0077 | IML4 | 0 | 6,598.16 | 0 | 0 | 0.0158 | 0.681 | 968 | 923 | 3 | 6,603.5 | 6,603.5 | 0 | 0 | 0 | 0 | 0 | 0.319951 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,601.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,891 | 0 | 2,495,424,160 | 12,635 | 12,739 | 104 | 7,206 | 5,896 | N | N | 6,602 | 6,601.8 | 6,601.4 | 6,600.2 | 6,599.8 | 6,605 | 6,605.2 | 6,605.8 | 6,606 | 6,606.6 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 50.6 | 0.0077 | IML4 | 0 | 6,598.16 | 0 | 0 | 0.0158 | 0.681 | 968 | 923 | 3 | 6,603.5 | 6,603.5 | 0 | 0 | 0 | 0 | 0 | 0.319951 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,601.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,891 | 0 | 2,495,424,160 | 12,635 | 12,739 | 104 | 7,206 | 5,896 | N | N | 6,602 | 6,601.4 | 6,600.2 | 6,599.8 | 6,599 | 6,605 | 6,605.2 | 6,605.8 | 6,606 | 6,606.6 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 50.6 | 0.0077 | IML4 | 0 | 6,598.16 | 0 | 0 | 0.0158 | 0.681 | 968 | 923 | 3 | 6,603.5 | 6,603.5 | 0 | 0 | 1 | 0 | -1 | 0.319951 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,601.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,891 | 0 | 2,495,424,160 | 12,635 | 12,739 | 104 | 7,206 | 5,896 | N | N | 6,602 | 6,601.4 | 6,600.2 | 6,599.8 | 6,599 | 6,604.8 | 6,605 | 6,605.2 | 6,605.8 | 6,606 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 50.6 | 0.0077 | IML4 | 0 | 6,598.16 | 0.1667 | 2 | 0.0158 | 0.681 | 968 | 923 | 2.8 | 6,603.4 | 6,603.4 | 0 | 0 | 0 | 0 | 2 | 0.319951 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,601.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,891 | 0 | 2,495,424,160 | 12,635 | 12,739 | 104 | 7,206 | 5,896 | N | N | 6,602 | 6,601.4 | 6,600.2 | 6,599.8 | 6,599 | 6,604.8 | 6,605 | 6,605.2 | 6,606 | 6,606.6 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 50.6 | 0.0077 | IML4 | 0 | 6,598.16 | 0 | 0 | 0.0158 | 0.681 | 968 | 923 | 2.8 | 6,603.4 | 6,603.4 | 0 | 0 | 0 | 0 | -2 | 0.319951 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,601.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,891 | 0 | 2,495,424,160 | 12,635 | 12,739 | 104 | 7,206 | 5,896 | N | N | 6,602 | 6,601.4 | 6,599.8 | 6,599 | 6,596.6 | 6,604.6 | 6,604.8 | 6,605.2 | 6,606 | 6,606.6 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 50.6 | 0.0077 | IML4 | 0 | 6,598.16 | 0 | 0 | 0.0158 | 0.681 | 968 | 923 | 2.6 | 6,603.3 | 6,603.3 | 0 | 0 | 0 | -1 | 1 | 0.319951 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,601.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,891 | 0 | 2,495,424,160 | 12,635 | 12,739 | 104 | 7,206 | 5,896 | N | N | 6,602 | 6,599.8 | 6,599 | 6,596.6 | 6,596 | 6,604.6 | 6,604.8 | 6,605.2 | 6,606 | 6,606.6 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 50.6 | 0.0077 | IML4 | 0 | 6,598.16 | 0.0667 | 1 | 0.0158 | 0.681 | 968 | 923 | 2.6 | 6,603.3 | 6,603.3 | 0 | 1 | -1 | 1 | 0 | 0.319951 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,601.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,891 | 0 | 2,495,424,160 | 12,635 | 12,739 | 104 | 7,206 | 5,896 | N | N | 6,602 | 6,599.8 | 6,599 | 6,596.6 | 6,596 | 6,604.2 | 6,604.6 | 6,604.8 | 6,605.2 | 6,606 | 1 | 2 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 50.6 | 0.0077 | IML4 | 0 | 6,598.16 | 0.1429 | 2 | 0.0158 | 0.681 | 968 | 923 | 2.2 | 6,603.1 | 6,602.733333 | -1 | 0 | 0 | 0 | 2 | 0.319951 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,601.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,891 | 0 | 2,495,424,160 | 12,635 | 12,739 | 104 | 7,206 | 5,896 | N | N | 6,602 | 6,599.8 | 6,599 | 6,596.6 | 6,596 | 6,604.2 | 6,604.6 | 6,604.8 | 6,605.2 | 6,606 | 1 | 2 | 1 | 2 | 2 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | 50.6 | 0.0077 | IML4 | 0 | 6,598.16 | 0.0667 | 1 | 0.0158 | 0.681 | 968 | 923 | 2.2 | 6,603.1 | 6,602.733333 | 0 | -1 | 0 | 0 | 0 | 0.319951 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,601.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,891 | 0 | 2,495,424,160 | 12,635 | 12,739 | 104 | 7,206 | 5,896 | N | N | 6,602 | 6,599.8 | 6,599 | 6,596.6 | 6,596 | 6,604.6 | 6,604.8 | 6,605.2 | 6,606 | 6,606.6 | 1 | 2 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | 3 | SG01 | 1 | 50.6 | 0.0077 | IML4 | 0 | 6,598.16 | 0 | 0 | 0.0158 | 0.681 | 968 | 923 | 2.6 | 6,603.3 | 6,602.866667 | 0 | 1 | 0 | 0 | -2 | 0.319951 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,601.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,891 | 0 | 2,495,424,160 | 12,635 | 12,739 | 104 | 7,206 | 5,896 | N | N | 6,602 | 6,599.8 | 6,599 | 6,596.6 | 6,596 | 6,604.2 | 6,604.6 | 6,604.8 | 6,605.2 | 6,606 | 1 | 2 | 1 | 2 | 2 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | 50.6 | 0.0077 | IML4 | 0 | 6,598.16 | 0.0667 | 1 | 0.0158 | 0.681 | 968 | 923 | 2.2 | 6,603.1 | 6,602.733333 | 0 | -1 | 0 | 0 | 2 | 0.319951 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,601.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,891 | 0 | 2,495,424,160 | 12,635 | 12,739 | 104 | 7,206 | 5,896 | N | N | 6,602 | 6,599.8 | 6,599 | 6,596.6 | 6,596 | 6,604.6 | 6,604.8 | 6,605.2 | 6,606 | 6,606.6 | 1 | 2 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | 3 | SG01 | 1 | 50.6 | 0.0077 | IML4 | 0 | 6,598.16 | 0 | 0 | 0.0158 | 0.681 | 968 | 923 | 2.6 | 6,603.3 | 6,602.866667 | 0 | 1 | 0 | 0 | -2 | 0.319951 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,601.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,891 | 0 | 2,495,424,160 | 12,635 | 12,739 | 104 | 7,206 | 5,896 | N | N | 6,602 | 6,599.8 | 6,599 | 6,596.6 | 6,596 | 6,604.2 | 6,604.6 | 6,604.8 | 6,605.2 | 6,606 | 1 | 2 | 1 | 2 | 2 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | 50.6 | 0.0077 | IML4 | 0 | 6,598.16 | 0.0667 | 1 | 0.0158 | 0.681 | 968 | 923 | 2.2 | 6,603.1 | 6,602.733333 | 0 | -1 | 0 | 0 | 2 | 0.319951 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,601.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,891 | 0 | 2,495,424,160 | 12,635 | 12,739 | 104 | 7,206 | 5,896 | N | N | 6,602 | 6,599.8 | 6,599 | 6,596.6 | 6,596 | 6,604.2 | 6,604.6 | 6,604.8 | 6,605.2 | 6,606 | 1 | 2 | 1 | 2 | 2 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | 50.6 | 0.0077 | IML4 | 0 | 6,598.16 | 0.0667 | 1 | 0.0158 | 0.681 | 968 | 923 | 2.2 | 6,603.1 | 6,602.733333 | 0 | 0 | 0 | 0 | 0 | 0.319951 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,892 | 1,320,400 | 2,496,744,560 | 12,635 | 12,740 | 105 | 7,206 | 5,896 | S | 双开仓 | 6,599.8 | 6,599 | 6,596.6 | 6,596 | 6,590 | 6,604.6 | 6,604.8 | 6,605.2 | 6,606 | 6,606.6 | 2 | 1 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | 3 | SG01 | 1 | 51 | 0.0078 | IML4 | 1 | 6,598.162 | 0 | 0 | 0.0158 | 0.6814 | 969 | 923 | 4.8 | 6,602.2 | 6,602.2 | 1 | 0 | 1 | 0 | -3 | 0.320029 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,602 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,892 | 0 | 2,496,744,560 | 12,635 | 12,740 | 105 | 7,206 | 5,896 | N | N | 6,600.4 | 6,600 | 6,599.8 | 6,599 | 6,596.6 | 6,604.6 | 6,604.8 | 6,605.2 | 6,606 | 6,606.6 | 1 | 3 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 3 | SG01 | 1 | 51 | 0.0078 | IML4 | 0 | 6,598.162 | 0.0588 | 1 | 0.0158 | 0.6814 | 969 | 923 | 4.2 | 6,602.5 | 6,601.8 | -1 | 2 | 0 | -1 | 1 | 0.320029 | -0.333333 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,892 | 0 | 2,496,744,560 | 12,635 | 12,740 | 105 | 7,206 | 5,896 | N | N | 6,600.6 | 6,600.4 | 6,600 | 6,599.8 | 6,599 | 6,604.6 | 6,604.8 | 6,605.2 | 6,606 | 6,606.6 | 3 | 2 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | 3 | SG01 | 1 | 51 | 0.0078 | IML4 | 0 | 6,598.162 | 0.1111 | 2 | 0.0158 | 0.6814 | 969 | 923 | 4 | 6,602.6 | 6,603 | 2 | -1 | 0 | 1 | -1 | 0.320029 | 0.2 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,892 | 0 | 2,496,744,560 | 12,635 | 12,740 | 105 | 7,206 | 5,896 | N | N | 6,601 | 6,600.8 | 6,600.6 | 6,600.4 | 6,600 | 6,604.6 | 6,604.8 | 6,605.2 | 6,606 | 6,606.6 | 1 | 1 | 3 | 1 | 2 | 2 | 1 | 1 | 1 | 3 | SG01 | 1 | 51 | 0.0078 | IML4 | 0 | 6,598.162 | 0 | 0 | 0.0158 | 0.6814 | 969 | 923 | 3.6 | 6,602.8 | 6,602.2 | -2 | -1 | 1 | -1 | 1 | 0.320029 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,892 | 0 | 2,496,744,560 | 12,635 | 12,740 | 105 | 7,206 | 5,896 | N | N | 6,601.2 | 6,601 | 6,600.8 | 6,600.6 | 6,600.4 | 6,604.6 | 6,604.8 | 6,605.2 | 6,606 | 6,606.6 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 3 | SG01 | 1 | 51 | 0.0078 | IML4 | 0 | 6,598.162 | -0.1429 | -2 | 0.0158 | 0.6814 | 969 | 923 | 3.4 | 6,602.9 | 6,602.333333 | 0 | 0 | -2 | 1 | -1 | 0.320029 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,892 | 0 | 2,496,744,560 | 12,635 | 12,740 | 105 | 7,206 | 5,896 | N | N | 6,601.4 | 6,601.2 | 6,601 | 6,600.8 | 6,600.6 | 6,604.6 | 6,604.8 | 6,605.2 | 6,606 | 6,606.6 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 3 | SG01 | 1 | 51 | 0.0078 | IML4 | 0 | 6,598.162 | -0.1429 | -2 | 0.0158 | 0.6814 | 969 | 923 | 3.2 | 6,603 | 6,602.466667 | 0 | 0 | 0 | -1 | 1 | 0.320029 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,602 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,892 | 0 | 2,496,744,560 | 12,635 | 12,740 | 105 | 7,206 | 5,896 | N | N | 6,601.6 | 6,601.4 | 6,600.6 | 6,600.4 | 6,600 | 6,604.6 | 6,604.8 | 6,605.2 | 6,606 | 6,606.6 | 1 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 3 | SG01 | 1 | 51 | 0.0078 | IML4 | 0 | 6,598.162 | -0.0667 | -1 | 0.0158 | 0.6814 | 969 | 923 | 3 | 6,603.1 | 6,602.6 | 0 | 0 | 1 | 0 | 0 | 0.320029 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,892 | 0 | 2,496,744,560 | 12,635 | 12,740 | 105 | 7,206 | 5,896 | N | N | 6,601.8 | 6,601.6 | 6,601.4 | 6,600.6 | 6,600.4 | 6,604.6 | 6,604.8 | 6,605.2 | 6,606 | 6,606.6 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 3 | SG01 | 1 | 51 | 0.0078 | IML4 | 0 | 6,598.162 | -0.1429 | -2 | 0.0158 | 0.6814 | 969 | 923 | 2.8 | 6,603.2 | 6,602.733333 | 0 | 0 | -1 | 1 | -1 | 0.320029 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,892 | 0 | 2,496,744,560 | 12,635 | 12,740 | 105 | 7,206 | 5,896 | N | N | 6,602 | 6,601.8 | 6,601.4 | 6,600.6 | 6,600.4 | 6,604.6 | 6,604.8 | 6,605.2 | 6,606 | 6,606.6 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 3 | SG01 | 1 | 51 | 0.0078 | IML4 | 0 | 6,598.162 | -0.1429 | -2 | 0.0158 | 0.6814 | 969 | 923 | 2.6 | 6,603.3 | 6,602.866667 | 0 | 0 | 0 | 0 | 0 | 0.320029 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,892 | 0 | 2,496,744,560 | 12,635 | 12,740 | 105 | 7,206 | 5,896 | N | N | 6,602 | 6,601.4 | 6,600.6 | 6,600.4 | 6,600 | 6,604.6 | 6,604.8 | 6,605.2 | 6,606 | 6,606.6 | 1 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 3 | SG01 | 1 | 51 | 0.0078 | IML4 | 0 | 6,598.162 | -0.0667 | -1 | 0.0158 | 0.6814 | 969 | 923 | 2.6 | 6,603.3 | 6,602.866667 | 0 | 0 | 1 | -1 | 1 | 0.320029 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,892 | 0 | 2,496,744,560 | 12,635 | 12,740 | 105 | 7,206 | 5,896 | N | N | 6,602 | 6,601.4 | 6,600.6 | 6,600.4 | 6,600 | 6,604.6 | 6,604.8 | 6,605.2 | 6,606 | 6,606.6 | 1 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 3 | SG01 | 1 | 51 | 0.0078 | IML4 | 0 | 6,598.162 | -0.0667 | -1 | 0.0158 | 0.6814 | 969 | 923 | 2.6 | 6,603.3 | 6,602.866667 | 0 | 0 | 0 | 0 | 0 | 0.320029 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,892 | 0 | 2,496,744,560 | 12,635 | 12,740 | 105 | 7,206 | 5,896 | N | N | 6,602 | 6,601.4 | 6,600.6 | 6,600.4 | 6,600 | 6,604.6 | 6,604.8 | 6,605.2 | 6,606 | 6,606.6 | 2 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 3 | SG01 | 1 | 51 | 0.0078 | IML4 | 0 | 6,598.162 | 0 | 0 | 0.0158 | 0.6814 | 969 | 923 | 2.6 | 6,603.3 | 6,603.3 | 1 | 0 | 0 | 0 | 0 | 0.320029 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,892 | 0 | 2,496,744,560 | 12,635 | 12,740 | 105 | 7,206 | 5,896 | N | N | 6,602 | 6,601.4 | 6,600.6 | 6,600.4 | 6,600 | 6,604.6 | 6,605.2 | 6,606 | 6,606.6 | 6,613.2 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 51 | 0.0078 | IML4 | 0 | 6,598.162 | 0.0667 | 1 | 0.0158 | 0.6814 | 969 | 923 | 2.6 | 6,603.3 | 6,603.733333 | 1 | 0 | 0 | -2 | 2 | 0.320029 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,892 | 0 | 2,496,744,560 | 12,635 | 12,740 | 105 | 7,206 | 5,896 | N | N | 6,602 | 6,601.4 | 6,600.6 | 6,600.4 | 6,600 | 6,604.6 | 6,605.2 | 6,606 | 6,606.6 | 6,613.2 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 51 | 0.0078 | IML4 | 0 | 6,598.162 | 0 | 0 | 0.0158 | 0.6814 | 969 | 923 | 2.6 | 6,603.3 | 6,603.3 | -1 | 0 | 0 | 0 | 0 | 0.320029 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,892 | 0 | 2,496,744,560 | 12,635 | 12,740 | 105 | 7,206 | 5,896 | N | N | 6,601.4 | 6,600.6 | 6,600.4 | 6,600 | 6,599.8 | 6,604.6 | 6,605.2 | 6,606 | 6,606.6 | 6,613.2 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 51 | 0.0078 | IML4 | 0 | 6,598.162 | 0.0667 | 1 | 0.0158 | 0.6814 | 969 | 923 | 3.2 | 6,603 | 6,603 | 0 | 1 | -1 | 1 | 0 | 0.320029 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,892 | 0 | 2,496,744,560 | 12,635 | 12,740 | 105 | 7,206 | 5,896 | N | N | 6,601.6 | 6,601.4 | 6,600.6 | 6,600.4 | 6,600 | 6,604.6 | 6,605.2 | 6,606 | 6,606.6 | 6,613.2 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 51 | 0.0078 | IML4 | 0 | 6,598.162 | 0 | 0 | 0.0158 | 0.6814 | 969 | 923 | 3 | 6,603.1 | 6,603.1 | 0 | -1 | 1 | -1 | 0 | 0.320029 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,892 | 0 | 2,496,744,560 | 12,635 | 12,740 | 105 | 7,206 | 5,896 | N | N | 6,601.6 | 6,600.6 | 6,600.4 | 6,600 | 6,599.8 | 6,604.6 | 6,605.2 | 6,606 | 6,606.6 | 6,613.2 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 51 | 0.0078 | IML4 | 0 | 6,598.162 | 0.0667 | 1 | 0.0158 | 0.6814 | 969 | 923 | 3 | 6,603.1 | 6,603.1 | 0 | 1 | -1 | 1 | 0 | 0.320029 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,892 | 0 | 2,496,744,560 | 12,635 | 12,740 | 105 | 7,206 | 5,896 | N | N | 6,601.6 | 6,600.4 | 6,600 | 6,599.8 | 6,599 | 6,602.4 | 6,604.6 | 6,606 | 6,606.6 | 6,613.2 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 51 | 0.0078 | IML4 | 0 | 6,598.162 | 0 | 0 | 0.0158 | 0.6814 | 969 | 923 | 0.8 | 6,602 | 6,602 | 0 | -1 | 1 | 0 | -1 | 0.320029 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,893 | 1,320,480 | 2,498,065,040 | 12,635 | 12,741 | 106 | 7,206 | 5,896 | B | 双开仓 | 6,601.6 | 6,600.4 | 6,600 | 6,599.8 | 6,599 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 2 | 2 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 51.4 | 0.0078 | IML4 | 1 | 6,598.164 | 0 | 0 | 0.0158 | 0.6818 | 969 | 924 | 5 | 6,604.1 | 6,602.85 | -2 | 0 | 0 | 2 | 0 | 0.320107 | -0.5 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,602.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,893 | 0 | 2,498,065,040 | 12,635 | 12,741 | 106 | 7,206 | 5,896 | N | N | 6,601.6 | 6,600.4 | 6,600 | 6,599.8 | 6,599 | 6,605.4 | 6,606.2 | 6,606.4 | 6,606.6 | 6,613.2 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | 2 | 3 | 1 | SG01 | 1 | 51.4 | 0.0078 | IML4 | 0 | 6,598.164 | -0.125 | -2 | 0.0158 | 0.6818 | 969 | 924 | 3.8 | 6,603.5 | 6,603.5 | 2 | -1 | -1 | -2 | 0 | 0.320107 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,893 | 0 | 2,498,065,040 | 12,635 | 12,741 | 106 | 7,206 | 5,896 | N | N | 6,601.6 | 6,600.4 | 6,600 | 6,599.8 | 6,599 | 6,605.2 | 6,605.4 | 6,606.2 | 6,606.4 | 6,606.6 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | 1 | 3 | SG01 | 1 | 51.4 | 0.0078 | IML4 | 0 | 6,598.164 | -0.0667 | -1 | 0.0158 | 0.6818 | 969 | 924 | 3.6 | 6,603.4 | 6,603.4 | 0 | 1 | 0 | 2 | -2 | 0.320107 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,602.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,893 | 0 | 2,498,065,040 | 12,635 | 12,741 | 106 | 7,206 | 5,896 | N | N | 6,601.6 | 6,600.4 | 6,600 | 6,599.8 | 6,599 | 6,604 | 6,605.2 | 6,606.2 | 6,606.4 | 6,606.6 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | 1 | 3 | SG01 | 1 | 51.4 | 0.0078 | IML4 | 0 | 6,598.164 | -0.0667 | -1 | 0.0158 | 0.6818 | 969 | 924 | 2.4 | 6,602.8 | 6,602.8 | 0 | 0 | 0 | 0 | 0 | 0.320107 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.4 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,893 | 0 | 2,498,065,040 | 12,635 | 12,741 | 106 | 7,206 | 5,896 | N | N | 6,601.6 | 6,600.4 | 6,600 | 6,599.8 | 6,599 | 6,604 | 6,605.2 | 6,606.2 | 6,606.6 | 6,613.2 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | 51.4 | 0.0078 | IML4 | 0 | 6,598.164 | -0.0667 | -1 | 0.0158 | 0.6818 | 969 | 924 | 2.4 | 6,602.8 | 6,602.8 | 0 | 0 | 0 | -2 | 2 | 0.320107 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,894 | 1,320,800 | 2,499,385,840 | 12,635 | 12,741 | 106 | 7,206 | 5,896 | B | 多头换手 | 6,601.6 | 6,600.4 | 6,600 | 6,599.8 | 6,599 | 6,605.2 | 6,606.2 | 6,606.6 | 6,613.2 | 6,617 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | 3 | 1 | 1 | SG01 | 1 | 53 | 0.0081 | IML4 | 0 | 6,598.167 | -0.0667 | -1 | 0.0158 | 0.6789 | 969 | 925 | 3.6 | 6,603.4 | 6,603.4 | 0 | -1 | -1 | 2 | 0 | 0.320425 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 |
IM2303 | 6,545 | 6,604 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,894 | 0 | 2,499,385,840 | 12,635 | 12,741 | 106 | 7,206 | 5,896 | N | N | 6,601.8 | 6,601.6 | 6,600.4 | 6,600 | 6,599.8 | 6,605.2 | 6,606.2 | 6,606.6 | 6,613.2 | 6,617 | 1 | 1 | 1 | 2 | 2 | 1 | 2 | 3 | 1 | 1 | SG01 | 1 | 53 | 0.0081 | IML4 | 0 | 6,598.167 | -0.0667 | -1 | 0.0158 | 0.6789 | 969 | 925 | 3.4 | 6,603.5 | 6,603.5 | 0 | 0 | -1 | 0 | 1 | 0.320425 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,894 | 0 | 2,499,385,840 | 12,635 | 12,741 | 106 | 7,206 | 5,896 | N | N | 6,601.8 | 6,601.6 | 6,600 | 6,599.8 | 6,599 | 6,605.2 | 6,606.2 | 6,606.6 | 6,613.2 | 6,617 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | 3 | 1 | 1 | SG01 | 1 | 53 | 0.0081 | IML4 | 0 | 6,598.167 | -0.0667 | -1 | 0.0158 | 0.6789 | 969 | 925 | 3.4 | 6,603.5 | 6,603.5 | 0 | 0 | 1 | 0 | -1 | 0.320425 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,894 | 0 | 2,499,385,840 | 12,635 | 12,741 | 106 | 7,206 | 5,896 | N | N | 6,602 | 6,601.8 | 6,600 | 6,599.8 | 6,599 | 6,605.2 | 6,606.2 | 6,606.6 | 6,613.2 | 6,617 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | 3 | 1 | 1 | SG01 | 1 | 53 | 0.0081 | IML4 | 0 | 6,598.167 | -0.0667 | -1 | 0.0158 | 0.6789 | 969 | 925 | 3.2 | 6,603.6 | 6,603.6 | 0 | 0 | 0 | 0 | 0 | 0.320425 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,894 | 0 | 2,499,385,840 | 12,635 | 12,741 | 106 | 7,206 | 5,896 | N | N | 6,602 | 6,601.8 | 6,600 | 6,599.8 | 6,599 | 6,605 | 6,605.2 | 6,606.2 | 6,606.6 | 6,613.2 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | 53 | 0.0081 | IML4 | 0 | 6,598.167 | -0.0667 | -1 | 0.0158 | 0.6789 | 969 | 925 | 3 | 6,603.5 | 6,603.5 | 0 | 1 | 1 | -2 | 0 | 0.320425 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,894 | 0 | 2,499,385,840 | 12,635 | 12,741 | 106 | 7,206 | 5,896 | N | N | 6,602 | 6,601.8 | 6,600 | 6,599.8 | 6,599 | 6,604.8 | 6,605 | 6,606.2 | 6,606.6 | 6,613.2 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | 53 | 0.0081 | IML4 | 0 | 6,598.167 | -0.0667 | -1 | 0.0158 | 0.6789 | 969 | 925 | 2.8 | 6,603.4 | 6,603.4 | 0 | 0 | 0 | 0 | 0 | 0.320425 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,604 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,894 | 0 | 2,499,385,840 | 12,635 | 12,741 | 106 | 7,206 | 5,896 | N | N | 6,602 | 6,601.8 | 6,599 | 6,596 | 6,595.2 | 6,604.4 | 6,604.8 | 6,605 | 6,606.2 | 6,606.6 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | 3 | SG01 | 1 | 53 | 0.0081 | IML4 | 0 | 6,598.167 | -0.0667 | -1 | 0.0158 | 0.6789 | 969 | 925 | 2.4 | 6,603.2 | 6,603.2 | 0 | 0 | 0 | 1 | -1 | 0.320425 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,895 | 1,320,400 | 2,500,706,240 | 12,635 | 12,742 | 107 | 7,206 | 5,896 | S | 双开仓 | 6,601.8 | 6,599 | 6,596 | 6,595.2 | 6,590 | 6,602 | 6,604 | 6,604.2 | 6,604.4 | 6,605 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 51 | 0.0078 | IML4 | 1 | 6,598.169 | 0.1667 | 2 | 0.0158 | 0.6793 | 970 | 925 | 0.2 | 6,601.9 | 6,601.9 | 0 | 0 | 1 | 1 | 1 | 0.320024 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,601.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,896 | 1,320,360 | 2,502,026,600 | 12,635 | 12,743 | 108 | 7,206 | 5,896 | S | 双开仓 | 6,599 | 6,596 | 6,595.2 | 6,590 | 6,587.2 | 6,601.6 | 6,601.8 | 6,602 | 6,604 | 6,604.2 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 50.8 | 0.0078 | IML4 | 1 | 6,598.171 | 0.1667 | 2 | 0.0158 | 0.6797 | 971 | 925 | 2.6 | 6,600.3 | 6,600.3 | 0 | 1 | 0 | -1 | 0 | 0.319982 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,601.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,896 | 0 | 2,502,026,600 | 12,635 | 12,743 | 108 | 7,206 | 5,896 | N | N | 6,599.2 | 6,599 | 6,596 | 6,595.2 | 6,590 | 6,601.6 | 6,604 | 6,604.2 | 6,605 | 6,606.6 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 50.8 | 0.0078 | IML4 | 0 | 6,598.171 | 0 | 0 | 0.0158 | 0.6797 | 971 | 925 | 2.4 | 6,600.4 | 6,600.4 | 0 | -1 | 0 | 1 | -2 | 0.319982 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,601.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,896 | 0 | 2,502,026,600 | 12,635 | 12,743 | 108 | 7,206 | 5,896 | N | N | 6,599.6 | 6,599.4 | 6,599.2 | 6,599 | 6,596 | 6,601.6 | 6,604 | 6,604.2 | 6,605 | 6,606.6 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 50.8 | 0.0078 | IML4 | 0 | 6,598.171 | -0.0769 | -1 | 0.0158 | 0.6797 | 971 | 925 | 2 | 6,600.6 | 6,600.6 | 0 | 0 | -1 | -1 | 1 | 0.319982 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,601.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,896 | 0 | 2,502,026,600 | 12,635 | 12,743 | 108 | 7,206 | 5,896 | N | N | 6,599.6 | 6,599.4 | 6,599.2 | 6,599 | 6,596 | 6,604 | 6,604.2 | 6,605 | 6,606.6 | 6,613.2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 50.8 | 0.0078 | IML4 | 0 | 6,598.171 | -0.0769 | -1 | 0.0158 | 0.6797 | 971 | 925 | 4.4 | 6,601.8 | 6,601.8 | 0 | 0 | 0 | -2 | 2 | 0.319982 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,601.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,896 | 0 | 2,502,026,600 | 12,635 | 12,743 | 108 | 7,206 | 5,896 | N | N | 6,599.6 | 6,599.4 | 6,599.2 | 6,599 | 6,596 | 6,603.8 | 6,604 | 6,605 | 6,606.6 | 6,613.2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 50.8 | 0.0078 | IML4 | 0 | 6,598.171 | -0.0769 | -1 | 0.0158 | 0.6797 | 971 | 925 | 4.2 | 6,601.7 | 6,601.7 | 0 | 0 | 0 | 0 | 0 | 0.319982 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,601.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,896 | 0 | 2,502,026,600 | 12,635 | 12,743 | 108 | 7,206 | 5,896 | N | N | 6,599.8 | 6,599.6 | 6,599.2 | 6,599 | 6,596 | 6,603.8 | 6,604 | 6,605 | 6,606.6 | 6,613.2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 50.8 | 0.0078 | IML4 | 0 | 6,598.171 | -0.0769 | -1 | 0.0158 | 0.6797 | 971 | 925 | 4 | 6,601.8 | 6,601.8 | 0 | 0 | 0 | 0 | 0 | 0.319982 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,601.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,896 | 0 | 2,502,026,600 | 12,635 | 12,743 | 108 | 7,206 | 5,896 | N | N | 6,599.8 | 6,599.2 | 6,599 | 6,596 | 6,595.2 | 6,603.8 | 6,604 | 6,605 | 6,606.6 | 6,613.2 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 50.8 | 0.0078 | IML4 | 0 | 6,598.171 | 0 | 0 | 0.0158 | 0.6797 | 971 | 925 | 4 | 6,601.8 | 6,601.8 | 0 | 0 | 0 | 1 | 0 | 0.319982 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,601.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,896 | 0 | 2,502,026,600 | 12,635 | 12,743 | 108 | 7,206 | 5,896 | N | N | 6,599.8 | 6,599 | 6,596 | 6,595.2 | 6,590 | 6,603.8 | 6,604 | 6,605 | 6,606.6 | 6,613.2 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 50.8 | 0.0078 | IML4 | 0 | 6,598.171 | 0 | 0 | 0.0158 | 0.6797 | 971 | 925 | 4 | 6,601.8 | 6,601.8 | 0 | 0 | 1 | 0 | -1 | 0.319982 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,601.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,896 | 0 | 2,502,026,600 | 12,635 | 12,743 | 108 | 7,206 | 5,896 | N | N | 6,600 | 6,599.8 | 6,599 | 6,596 | 6,595.2 | 6,603.8 | 6,604 | 6,605 | 6,606.6 | 6,613.2 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 50.8 | 0.0078 | IML4 | 0 | 6,598.171 | 0 | 0 | 0.0158 | 0.6797 | 971 | 925 | 3.8 | 6,601.9 | 6,601.9 | 0 | 0 | -1 | 0 | 1 | 0.319982 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,601.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,896 | 0 | 2,502,026,600 | 12,635 | 12,743 | 108 | 7,206 | 5,896 | N | N | 6,600.2 | 6,600 | 6,599 | 6,596 | 6,595.2 | 6,603.8 | 6,604 | 6,605 | 6,606.6 | 6,613.2 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 50.8 | 0.0078 | IML4 | 0 | 6,598.171 | 0 | 0 | 0.0158 | 0.6797 | 971 | 925 | 3.6 | 6,602 | 6,602 | 0 | 0 | 0 | 0 | 0 | 0.319982 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,601.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,896 | 0 | 2,502,026,600 | 12,635 | 12,743 | 108 | 7,206 | 5,896 | N | N | 6,600.2 | 6,599 | 6,596 | 6,595.2 | 6,590 | 6,603.8 | 6,605 | 6,606.6 | 6,613.2 | 6,617 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 50.8 | 0.0078 | IML4 | 0 | 6,598.171 | 0 | 0 | 0.0158 | 0.6797 | 971 | 925 | 3.6 | 6,602 | 6,602 | 0 | 0 | -1 | 2 | -1 | 0.319982 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,601.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,896 | 0 | 2,502,026,600 | 12,635 | 12,743 | 108 | 7,206 | 5,896 | N | N | 6,600.8 | 6,600.2 | 6,599 | 6,596.6 | 6,596 | 6,603.8 | 6,605 | 6,606.6 | 6,613.2 | 6,617 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 50.8 | 0.0078 | IML4 | 0 | 6,598.171 | 0 | 0 | 0.0158 | 0.6797 | 971 | 925 | 3 | 6,602.3 | 6,602.3 | 0 | 0 | -1 | 0 | 1 | 0.319982 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,601.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,896 | 0 | 2,502,026,600 | 12,635 | 12,743 | 108 | 7,206 | 5,896 | N | N | 6,600.2 | 6,599 | 6,596.6 | 6,596 | 6,590 | 6,603.8 | 6,605 | 6,606.6 | 6,613.2 | 6,617 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 50.8 | 0.0078 | IML4 | 0 | 6,598.171 | 0 | 0 | 0.0158 | 0.6797 | 971 | 925 | 3.6 | 6,602 | 6,602 | 0 | 0 | 1 | 0 | -1 | 0.319982 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,601.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,896 | 0 | 2,502,026,600 | 12,635 | 12,743 | 108 | 7,206 | 5,896 | N | N | 6,601 | 6,600.4 | 6,600.2 | 6,599 | 6,596.6 | 6,603.8 | 6,605 | 6,606.6 | 6,613.2 | 6,617 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 50.8 | 0.0078 | IML4 | 0 | 6,598.171 | -0.0769 | -1 | 0.0158 | 0.6797 | 971 | 925 | 2.8 | 6,602.4 | 6,602.4 | 0 | 0 | -1 | -1 | 1 | 0.319982 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.