SYMBOL
stringclasses 20
values | OPENPRICE
float64 0
7.07k
| LASTPRICE
float64 2.7k
7.08k
| HIGHPRICE
float64 0
7.09k
| LOWPRICE
float64 0
7.07k
| SETTLEPRICE
float64 0
6.98k
| PRESETTLEPRICE
float64 2.72k
7.13k
| CLOSEPRICE
float64 0
6.96k
| PRECLOSEPRICE
float64 2.72k
7.14k
| TRADEVOLUME
float64 0
220
| TOTALVOLUME
float64 0
94.4k
| TRADEAMOUNT
float64 0
275M
| TOTALAMOUNT
float64 0
116B
| PRETOTALPOSITION
float64 0
137k
| TOTALPOSITION
float64 7
138k
| PREPOSITIONCHANGE
float64 -13,706
17.5k
| PRICEUPLIMIT
float64 3k
7.84k
| PRICEDOWNLIMIT
float64 2.45k
6.42k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 2.7k
7.08k
| BUYPRICE02
float64 2.7k
7.08k
| BUYPRICE03
float64 2.69k
7.08k
| BUYPRICE04
float64 2.68k
7.08k
| BUYPRICE05
float64 0
7.08k
| SELLPRICE01
float64 2.7k
7.09k
| SELLPRICE02
float64 2.7k
7.09k
| SELLPRICE03
float64 2.7k
7.09k
| SELLPRICE04
float64 2.7k
7.09k
| SELLPRICE05
float64 0
7.09k
| BUYVOLUME01
float64 1
198
| BUYVOLUME02
float64 1
197
| BUYVOLUME03
float64 1
197
| BUYVOLUME04
float64 1
187
| BUYVOLUME05
float64 0
181
| SELLVOLUME01
float64 1
200
| SELLVOLUME02
float64 1
200
| SELLVOLUME03
float64 1
191
| SELLVOLUME04
float64 1
191
| SELLVOLUME05
float64 0
191
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -309.6
89
| CHANGERATIO
float64 -0.04
0.01
| CONTINUESIGN
stringclasses 16
values | POSITIONCHANGE
float64 -92
104
| AVERAGEPRICE
float64 2.71k
7.07k
| ORDERRATE
float64 -0.95
0.94
| ORDERDIFF
float64 -248
200
| AMPLITUDE
float64 0
0.05
| VOLRATE
float64 0
19.8
| SELLVOL
float64 0
46.6k
| BUYVOL
float64 0
47.4k
| Spread
float64 0.2
70.6
| MidPrice
float64 2.7k
7.08k
| WeightedMidPrice
float64 2.7k
7.08k
| OFI_Level1
float64 -197
199
| OFI_Level2
float64 -209
207
| OFI_Level3
float64 -193
193
| OFI_Level4
float64 -191
193
| OFI_Level5
float64 -190
190
| VWAPDeviation
float64 -0.48
0.49
| BookPressure
float64 -0.99
0.99
| ATR_14
float64 0
7.09k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 -6,956.6
6.96k
| PriceDelta_5
float64 -6,956.6
6.96k
| PriceDelta_20
float64 -6,956.6
6.96k
| VolumeDelta_1
float64 -152
183
| VolumeDelta_5
float64 -188
183
| VolumeDelta_20
float64 -183
180
| label
float64 -1
0
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2303
| 6,545
| 6,603.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,887
| 0
| 2,490,142,000
| 12,635
| 12,736
| 101
| 7,206
| 5,896
|
N
|
N
| 6,602.6
| 6,599
| 6,597
| 6,596.8
| 6,596.4
| 6,604.4
| 6,605.2
| 6,606.6
| 6,613.2
| 6,617
| 1
| 1
| 1
| 3
| 2
| 1
| 1
| 3
| 1
| 1
|
SG01
| 1
| 52.6
| 0.008
|
IML4
| 0
| 6,598.151
| 0.0667
| 1
| 0.0158
| 0.686
| 965
| 922
| 1.8
| 6,603.5
| 6,603.5
| 0
| 0
| -2
| 2
| 0
| 0.320358
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,603.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,887
| 0
| 2,490,142,000
| 12,635
| 12,736
| 101
| 7,206
| 5,896
|
N
|
N
| 6,602.6
| 6,599
| 6,598.2
| 6,597
| 6,596.8
| 6,604.4
| 6,605.2
| 6,606.6
| 6,613.2
| 6,617
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 3
| 1
| 1
|
SG01
| 1
| 52.6
| 0.008
|
IML4
| 0
| 6,598.151
| -0.0769
| -1
| 0.0158
| 0.686
| 965
| 922
| 1.8
| 6,603.5
| 6,603.5
| 0
| 0
| 1
| -2
| -1
| 0.320358
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,602.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,888
| 1,320,520
| 2,491,462,520
| 12,635
| 12,737
| 102
| 7,206
| 5,896
|
S
|
双开仓
| 6,599
| 6,598.2
| 6,597
| 6,596.8
| 6,596.4
| 6,604.4
| 6,605.2
| 6,606.6
| 6,613.2
| 6,617
| 1
| 2
| 1
| 1
| 2
| 1
| 1
| 3
| 1
| 1
|
SG01
| 1
| 51.6
| 0.0079
|
IML4
| 1
| 6,598.153
| 0
| 0
| 0.0158
| 0.6831
| 966
| 922
| 5.4
| 6,601.7
| 6,601.7
| 0
| 1
| -1
| 0
| 1
| 0.320157
| 0
| 6,640
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IM2303
| 6,545
| 6,602.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,888
| 0
| 2,491,462,520
| 12,635
| 12,737
| 102
| 7,206
| 5,896
|
N
|
N
| 6,600.2
| 6,600
| 6,599.4
| 6,599.2
| 6,599
| 6,604.4
| 6,605.2
| 6,606.6
| 6,613.2
| 6,617
| 1
| 1
| 2
| 3
| 1
| 1
| 1
| 3
| 1
| 1
|
SG01
| 1
| 51.6
| 0.0079
|
IML4
| 0
| 6,598.153
| 0.0667
| 1
| 0.0158
| 0.6831
| 966
| 922
| 4.2
| 6,602.3
| 6,602.3
| 0
| -1
| 1
| 2
| -1
| 0.320157
| 0
| 6,640
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,602.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,888
| 0
| 2,491,462,520
| 12,635
| 12,737
| 102
| 7,206
| 5,896
|
N
|
N
| 6,600.8
| 6,600.4
| 6,600.2
| 6,600
| 6,599.4
| 6,604
| 6,604.4
| 6,605.2
| 6,606.6
| 6,613.2
| 1
| 2
| 1
| 1
| 2
| 1
| 1
| 1
| 3
| 1
|
SG01
| 1
| 51.6
| 0.0079
|
IML4
| 0
| 6,598.153
| 0
| 0
| 0.0158
| 0.6831
| 966
| 922
| 3.2
| 6,602.4
| 6,602.4
| 0
| 1
| 1
| -4
| 1
| 0.320157
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,602.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,888
| 0
| 2,491,462,520
| 12,635
| 12,737
| 102
| 7,206
| 5,896
|
N
|
N
| 6,600.8
| 6,600.4
| 6,600.2
| 6,599.4
| 6,599
| 6,603.8
| 6,604
| 6,605.2
| 6,606.6
| 6,613.2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 3
| 1
|
SG01
| 1
| 51.6
| 0.0079
|
IML4
| 0
| 6,598.153
| -0.1667
| -2
| 0.0158
| 0.6831
| 966
| 922
| 3
| 6,602.3
| 6,602.3
| 0
| -1
| 0
| 0
| -1
| 0.320157
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,602.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,888
| 0
| 2,491,462,520
| 12,635
| 12,737
| 102
| 7,206
| 5,896
|
N
|
N
| 6,600.8
| 6,600.4
| 6,600.2
| 6,599.4
| 6,599
| 6,602.4
| 6,603.8
| 6,604
| 6,606.6
| 6,613.2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 3
| 1
|
SG01
| 1
| 51.6
| 0.0079
|
IML4
| 0
| 6,598.153
| -0.1667
| -2
| 0.0158
| 0.6831
| 966
| 922
| 1.6
| 6,601.6
| 6,601.6
| 0
| 0
| 0
| 0
| 0
| 0.320157
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,602.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,888
| 0
| 2,491,462,520
| 12,635
| 12,737
| 102
| 7,206
| 5,896
|
N
|
N
| 6,601
| 6,600.8
| 6,600.2
| 6,599.4
| 6,599
| 6,602.4
| 6,603.8
| 6,604
| 6,606.6
| 6,613.2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 3
| 1
|
SG01
| 1
| 51.6
| 0.0079
|
IML4
| 0
| 6,598.153
| -0.1667
| -2
| 0.0158
| 0.6831
| 966
| 922
| 1.4
| 6,601.7
| 6,601.7
| 0
| 0
| 0
| 0
| 0
| 0.320157
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IM2303
| 6,545
| 6,602.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,888
| 0
| 2,491,462,520
| 12,635
| 12,737
| 102
| 7,206
| 5,896
|
N
|
N
| 6,601
| 6,600.8
| 6,600.2
| 6,599.4
| 6,599
| 6,603.8
| 6,604
| 6,606.6
| 6,613.2
| 6,617
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 3
| 1
| 1
|
SG01
| 1
| 51.6
| 0.0079
|
IML4
| 0
| 6,598.153
| -0.1667
| -2
| 0.0158
| 0.6831
| 966
| 922
| 2.8
| 6,602.4
| 6,602.4
| 0
| 0
| -2
| 2
| 0
| 0.320157
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,602.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,888
| 0
| 2,491,462,520
| 12,635
| 12,737
| 102
| 7,206
| 5,896
|
N
|
N
| 6,601
| 6,600.8
| 6,600.2
| 6,599.4
| 6,599
| 6,603.8
| 6,606.6
| 6,613.2
| 6,617
| 6,617.8
| 1
| 1
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 1
|
SG01
| 1
| 51.6
| 0.0079
|
IML4
| 0
| 6,598.153
| -0.1667
| -2
| 0.0158
| 0.6831
| 966
| 922
| 2.8
| 6,602.4
| 6,602.4
| 0
| -2
| 2
| 0
| 0
| 0.320157
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,602.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,888
| 0
| 2,491,462,520
| 12,635
| 12,737
| 102
| 7,206
| 5,896
|
N
|
N
| 6,601.2
| 6,601
| 6,600.8
| 6,600.2
| 6,599.4
| 6,603.8
| 6,606.6
| 6,613.2
| 6,617
| 6,617.8
| 1
| 1
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 1
|
SG01
| 1
| 51.6
| 0.0079
|
IML4
| 0
| 6,598.153
| -0.1667
| -2
| 0.0158
| 0.6831
| 966
| 922
| 2.6
| 6,602.5
| 6,602.5
| 0
| 0
| 0
| 0
| 0
| 0.320157
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,602.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,888
| 0
| 2,491,462,520
| 12,635
| 12,737
| 102
| 7,206
| 5,896
|
N
|
N
| 6,601.4
| 6,601.2
| 6,600.8
| 6,600.2
| 6,599.4
| 6,606.6
| 6,613.2
| 6,617
| 6,617.8
| 6,618
| 1
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 1
|
SG01
| 1
| 51.6
| 0.0079
|
IML4
| 0
| 6,598.153
| -0.1667
| -2
| 0.0158
| 0.6831
| 966
| 922
| 5.2
| 6,604
| 6,602.7
| -2
| 2
| 0
| 0
| 0
| 0.320157
| -0.5
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,602.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,888
| 0
| 2,491,462,520
| 12,635
| 12,737
| 102
| 7,206
| 5,896
|
N
|
N
| 6,601.4
| 6,601.2
| 6,600.8
| 6,600.2
| 6,599
| 6,605.2
| 6,606
| 6,606.2
| 6,606.4
| 6,606.6
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 1
| 3
|
SG01
| 1
| 51.6
| 0.0079
|
IML4
| 0
| 6,598.153
| -0.2308
| -3
| 0.0158
| 0.6831
| 966
| 922
| 3.8
| 6,603.3
| 6,603.3
| 2
| 0
| -1
| 0
| -2
| 0.320157
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IM2303
| 6,545
| 6,602.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,888
| 0
| 2,491,462,520
| 12,635
| 12,737
| 102
| 7,206
| 5,896
|
N
|
N
| 6,601.4
| 6,601.2
| 6,600.8
| 6,600.2
| 6,599
| 6,605
| 6,605.2
| 6,606
| 6,606.2
| 6,606.6
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 3
|
SG01
| 1
| 51.6
| 0.0079
|
IML4
| 0
| 6,598.153
| -0.2308
| -3
| 0.0158
| 0.6831
| 966
| 922
| 3.6
| 6,603.2
| 6,603.2
| 0
| 0
| 1
| -1
| 0
| 0.320157
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,602.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,888
| 0
| 2,491,462,520
| 12,635
| 12,737
| 102
| 7,206
| 5,896
|
N
|
N
| 6,601.4
| 6,601.2
| 6,600.8
| 6,600.2
| 6,599
| 6,605
| 6,605.2
| 6,606.2
| 6,606.6
| 6,613.2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 3
| 1
|
SG01
| 1
| 51.6
| 0.0079
|
IML4
| 0
| 6,598.153
| -0.2308
| -3
| 0.0158
| 0.6831
| 966
| 922
| 3.6
| 6,603.2
| 6,603.2
| 0
| 0
| -1
| -1
| 2
| 0.320157
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IM2303
| 6,545
| 6,602.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,888
| 0
| 2,491,462,520
| 12,635
| 12,737
| 102
| 7,206
| 5,896
|
N
|
N
| 6,601.4
| 6,600.8
| 6,600.2
| 6,599
| 6,597
| 6,604.8
| 6,605
| 6,605.2
| 6,606.2
| 6,606.6
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 3
|
SG01
| 1
| 51.6
| 0.0079
|
IML4
| 0
| 6,598.153
| -0.2308
| -3
| 0.0158
| 0.6831
| 966
| 922
| 3.4
| 6,603.1
| 6,603.1
| 0
| 0
| 1
| 1
| -2
| 0.320157
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,602.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,888
| 0
| 2,491,462,520
| 12,635
| 12,737
| 102
| 7,206
| 5,896
|
N
|
N
| 6,601.4
| 6,600.8
| 6,600.2
| 6,599
| 6,597
| 6,604.6
| 6,604.8
| 6,605.2
| 6,606.2
| 6,606.6
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 3
|
SG01
| 1
| 51.6
| 0.0079
|
IML4
| 0
| 6,598.153
| -0.2308
| -3
| 0.0158
| 0.6831
| 966
| 922
| 3.2
| 6,603
| 6,603
| 0
| 0
| 0
| 0
| 0
| 0.320157
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,604.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,889
| 1,320,920
| 2,492,783,440
| 12,635
| 12,738
| 103
| 7,206
| 5,896
|
B
|
双开仓
| 6,601.4
| 6,600.8
| 6,600.2
| 6,599
| 6,597
| 6,604.8
| 6,605.2
| 6,606.2
| 6,606.6
| 6,613.2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 3
| 1
|
SG01
| 1
| 53.6
| 0.0082
|
IML4
| 1
| 6,598.156
| -0.2308
| -3
| 0.0158
| 0.6835
| 966
| 923
| 3.4
| 6,603.1
| 6,603.1
| 0
| 0
| -1
| -1
| 2
| 0.320555
| 0
| 6,640
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IM2303
| 6,545
| 6,604.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,889
| 0
| 2,492,783,440
| 12,635
| 12,738
| 103
| 7,206
| 5,896
|
N
|
N
| 6,601.4
| 6,600.8
| 6,600.2
| 6,599
| 6,597
| 6,604.6
| 6,605.2
| 6,606.2
| 6,606.6
| 6,613.2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 3
| 1
|
SG01
| 1
| 53.6
| 0.0082
|
IML4
| 0
| 6,598.156
| -0.2308
| -3
| 0.0158
| 0.6835
| 966
| 923
| 3.2
| 6,603
| 6,603
| 0
| 0
| 0
| 0
| 0
| 0.320555
| 0
| 6,640
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,604.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,889
| 0
| 2,492,783,440
| 12,635
| 12,738
| 103
| 7,206
| 5,896
|
N
|
N
| 6,601.4
| 6,600.8
| 6,600.2
| 6,599
| 6,597
| 6,604.6
| 6,605.2
| 6,606.2
| 6,606.6
| 6,613.2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 3
| 1
|
SG01
| 1
| 53.6
| 0.0082
|
IML4
| 0
| 6,598.156
| -0.2308
| -3
| 0.0158
| 0.6835
| 966
| 923
| 3.2
| 6,603
| 6,603
| 0
| 0
| 0
| 0
| 0
| 0.320555
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,604.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,889
| 0
| 2,492,783,440
| 12,635
| 12,738
| 103
| 7,206
| 5,896
|
N
|
N
| 6,601.6
| 6,601.4
| 6,600.8
| 6,600.2
| 6,599
| 6,604.6
| 6,605.2
| 6,606.2
| 6,606.6
| 6,613.2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 3
| 1
|
SG01
| 1
| 53.6
| 0.0082
|
IML4
| 0
| 6,598.156
| -0.2308
| -3
| 0.0158
| 0.6835
| 966
| 923
| 3
| 6,603.1
| 6,603.1
| 0
| 0
| 0
| 0
| 0
| 0.320555
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,604.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,889
| 0
| 2,492,783,440
| 12,635
| 12,738
| 103
| 7,206
| 5,896
|
N
|
N
| 6,601.8
| 6,601.6
| 6,600.8
| 6,600.2
| 6,599
| 6,604.6
| 6,605.2
| 6,606.2
| 6,606.6
| 6,613.2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 3
| 1
|
SG01
| 1
| 53.6
| 0.0082
|
IML4
| 0
| 6,598.156
| -0.2308
| -3
| 0.0158
| 0.6835
| 966
| 923
| 2.8
| 6,603.2
| 6,603.2
| 0
| 0
| 0
| 0
| 0
| 0.320555
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,604.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,889
| 0
| 2,492,783,440
| 12,635
| 12,738
| 103
| 7,206
| 5,896
|
N
|
N
| 6,601.8
| 6,601.6
| 6,600.8
| 6,600.2
| 6,599
| 6,604.4
| 6,604.6
| 6,605.2
| 6,606.2
| 6,606.6
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 3
|
SG01
| 1
| 53.6
| 0.0082
|
IML4
| 0
| 6,598.156
| -0.2308
| -3
| 0.0158
| 0.6835
| 966
| 923
| 2.6
| 6,603.1
| 6,603.1
| 0
| 0
| 1
| 1
| -2
| 0.320555
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
|
IM2303
| 6,545
| 6,604.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,889
| 0
| 2,492,783,440
| 12,635
| 12,738
| 103
| 7,206
| 5,896
|
N
|
N
| 6,601.8
| 6,601.6
| 6,600.8
| 6,600.2
| 6,599
| 6,604.6
| 6,605.2
| 6,606.2
| 6,606.6
| 6,613.2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 3
| 1
|
SG01
| 1
| 53.6
| 0.0082
|
IML4
| 0
| 6,598.156
| -0.2308
| -3
| 0.0158
| 0.6835
| 966
| 923
| 2.8
| 6,603.2
| 6,603.2
| 0
| 0
| -1
| -1
| 2
| 0.320555
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,604.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,889
| 0
| 2,492,783,440
| 12,635
| 12,738
| 103
| 7,206
| 5,896
|
N
|
N
| 6,601.8
| 6,601.6
| 6,600.8
| 6,600.2
| 6,599
| 6,603.8
| 6,604.6
| 6,605.2
| 6,606.2
| 6,606.6
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 3
|
SG01
| 1
| 53.6
| 0.0082
|
IML4
| 0
| 6,598.156
| -0.2308
| -3
| 0.0158
| 0.6835
| 966
| 923
| 2
| 6,602.8
| 6,602.8
| 0
| 0
| 1
| 1
| -2
| 0.320555
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,604.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,889
| 0
| 2,492,783,440
| 12,635
| 12,738
| 103
| 7,206
| 5,896
|
N
|
N
| 6,602
| 6,601.6
| 6,600.8
| 6,600.2
| 6,599
| 6,603.8
| 6,604.2
| 6,604.6
| 6,605.2
| 6,606.2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 53.6
| 0.0082
|
IML4
| 0
| 6,598.156
| -0.0909
| -1
| 0.0158
| 0.6835
| 966
| 923
| 1.8
| 6,602.9
| 6,602.9
| 0
| 0
| 0
| 1
| 1
| 0.320555
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,602
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,890
| 1,320,400
| 2,494,103,840
| 12,635
| 12,739
| 104
| 7,206
| 5,896
|
S
|
双开仓
| 6,601.6
| 6,599
| 6,597
| 6,596.8
| 6,596.4
| 6,602.4
| 6,603.8
| 6,604.2
| 6,604.6
| 6,606.2
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| 51
| 0.0078
|
IML4
| 1
| 6,598.158
| 0
| 0
| 0.0158
| 0.6839
| 967
| 923
| 0.8
| 6,602
| 6,602
| 0
| 0
| 0
| 0
| 1
| 0.320033
| 0
| 6,640
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IM2303
| 6,545
| 6,601.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,891
| 1,320,320
| 2,495,424,160
| 12,635
| 12,739
| 104
| 7,206
| 5,896
|
S
|
空头换手
| 6,599
| 6,597
| 6,596.8
| 6,596.4
| 6,596.2
| 6,602.4
| 6,603.8
| 6,604.2
| 6,604.6
| 6,606.6
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 3
|
SG01
| 1
| 50.6
| 0.0077
|
IML4
| 0
| 6,598.16
| -0.0769
| -1
| 0.0158
| 0.6842
| 968
| 923
| 3.4
| 6,600.7
| 6,600.7
| 0
| 0
| 0
| 1
| -2
| 0.319951
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
|
IM2303
| 6,545
| 6,601.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,891
| 0
| 2,495,424,160
| 12,635
| 12,739
| 104
| 7,206
| 5,896
|
N
|
N
| 6,599.2
| 6,599
| 6,597
| 6,596.8
| 6,596.4
| 6,602.4
| 6,603.8
| 6,604.2
| 6,604.6
| 6,606.6
| 2
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 3
|
SG01
| 1
| 50.6
| 0.0077
|
IML4
| 0
| 6,598.16
| 0
| 0
| 0.0158
| 0.6842
| 968
| 923
| 3.2
| 6,600.8
| 6,601.333333
| 1
| 0
| 0
| -1
| 1
| 0.319951
| 0.333333
| 6,640
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,601.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,891
| 0
| 2,495,424,160
| 12,635
| 12,739
| 104
| 7,206
| 5,896
|
N
|
N
| 6,599.4
| 6,599.2
| 6,599
| 6,597
| 6,596.8
| 6,602.4
| 6,603.8
| 6,604.2
| 6,604.6
| 6,606.6
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 3
|
SG01
| 1
| 50.6
| 0.0077
|
IML4
| 0
| 6,598.16
| -0.0769
| -1
| 0.0158
| 0.6842
| 968
| 923
| 3
| 6,600.9
| 6,600.9
| -1
| 1
| 0
| 0
| -1
| 0.319951
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,601.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,891
| 0
| 2,495,424,160
| 12,635
| 12,739
| 104
| 7,206
| 5,896
|
N
|
N
| 6,599.6
| 6,599.4
| 6,599.2
| 6,599
| 6,597
| 6,602.4
| 6,603.8
| 6,604.2
| 6,604.6
| 6,606.6
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 3
|
SG01
| 1
| 50.6
| 0.0077
|
IML4
| 0
| 6,598.16
| -0.1667
| -2
| 0.0158
| 0.6842
| 968
| 923
| 2.8
| 6,601
| 6,601
| 0
| -1
| 0
| 0
| 0
| 0.319951
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,601.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,891
| 0
| 2,495,424,160
| 12,635
| 12,739
| 104
| 7,206
| 5,896
|
N
|
N
| 6,599.6
| 6,599.4
| 6,599.2
| 6,599
| 6,597
| 6,602.4
| 6,603.8
| 6,604.2
| 6,604.6
| 6,606.6
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 3
|
SG01
| 1
| 50.6
| 0.0077
|
IML4
| 0
| 6,598.16
| -0.0769
| -1
| 0.0158
| 0.6842
| 968
| 923
| 2.8
| 6,601
| 6,601.466667
| 1
| 0
| 0
| 0
| 0
| 0.319951
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IM2303
| 6,545
| 6,601.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,891
| 0
| 2,495,424,160
| 12,635
| 12,739
| 104
| 7,206
| 5,896
|
N
|
N
| 6,599.8
| 6,599.6
| 6,599.4
| 6,599.2
| 6,599
| 6,603.8
| 6,604.2
| 6,604.6
| 6,606.6
| 6,613.2
| 2
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 3
| 1
|
SG01
| 1
| 50.6
| 0.0077
|
IML4
| 0
| 6,598.16
| 0
| 0
| 0.0158
| 0.6842
| 968
| 923
| 4
| 6,601.8
| 6,602.466667
| 0
| 1
| 0
| -2
| 2
| 0.319951
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IM2303
| 6,545
| 6,601.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,891
| 0
| 2,495,424,160
| 12,635
| 12,739
| 104
| 7,206
| 5,896
|
N
|
N
| 6,600
| 6,599.8
| 6,599.6
| 6,599.4
| 6,599
| 6,603.6
| 6,604.2
| 6,606.6
| 6,613.2
| 6,617
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 3
| 1
| 1
|
SG01
| 1
| 50.6
| 0.0077
|
IML4
| 0
| 6,598.16
| -0.0769
| -1
| 0.0158
| 0.6842
| 968
| 923
| 3.6
| 6,601.8
| 6,601.8
| -1
| 0
| -2
| 2
| 0
| 0.319951
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,601.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,891
| 0
| 2,495,424,160
| 12,635
| 12,739
| 104
| 7,206
| 5,896
|
N
|
N
| 6,600.2
| 6,600
| 6,599.8
| 6,599.6
| 6,599.4
| 6,604.2
| 6,606.6
| 6,613.2
| 6,617
| 6,617.8
| 1
| 1
| 3
| 1
| 1
| 1
| 3
| 1
| 1
| 1
|
SG01
| 1
| 50.6
| 0.0077
|
IML4
| 0
| 6,598.16
| 0
| 0
| 0.0158
| 0.6842
| 968
| 923
| 4
| 6,602.2
| 6,602.2
| 0
| -3
| 4
| 0
| 0
| 0.319951
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,601.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,891
| 0
| 2,495,424,160
| 12,635
| 12,739
| 104
| 7,206
| 5,896
|
N
|
N
| 6,600.4
| 6,600.2
| 6,599.8
| 6,599.6
| 6,599.4
| 6,604.2
| 6,606.6
| 6,613.2
| 6,617
| 6,617.8
| 1
| 3
| 3
| 1
| 1
| 1
| 3
| 1
| 1
| 1
|
SG01
| 1
| 50.6
| 0.0077
|
IML4
| 0
| 6,598.16
| 0.125
| 2
| 0.0158
| 0.6842
| 968
| 923
| 3.8
| 6,602.3
| 6,602.3
| 0
| 2
| 0
| 0
| 0
| 0.319951
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,601.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,891
| 0
| 2,495,424,160
| 12,635
| 12,739
| 104
| 7,206
| 5,896
|
N
|
N
| 6,600.6
| 6,600.4
| 6,600.2
| 6,599.8
| 6,599.6
| 6,606.6
| 6,613.2
| 6,617
| 6,617.8
| 6,618
| 2
| 1
| 2
| 3
| 1
| 3
| 1
| 1
| 1
| 1
|
SG01
| 1
| 50.6
| 0.0077
|
IML4
| 0
| 6,598.16
| 0.125
| 2
| 0.0158
| 0.6842
| 968
| 923
| 6
| 6,603.6
| 6,603
| -1
| 0
| -1
| 2
| 0
| 0.319951
| -0.2
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,601.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,891
| 0
| 2,495,424,160
| 12,635
| 12,739
| 104
| 7,206
| 5,896
|
N
|
N
| 6,601.4
| 6,600.8
| 6,600.6
| 6,600.2
| 6,599.8
| 6,605.2
| 6,605.8
| 6,606
| 6,606.4
| 6,606.6
| 1
| 1
| 2
| 2
| 3
| 1
| 1
| 1
| 1
| 3
|
SG01
| 1
| 50.6
| 0.0077
|
IML4
| 0
| 6,598.16
| 0.125
| 2
| 0.0158
| 0.6842
| 968
| 923
| 3.8
| 6,603.3
| 6,603.3
| 1
| 0
| 0
| -1
| 0
| 0.319951
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IM2303
| 6,545
| 6,601.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,891
| 0
| 2,495,424,160
| 12,635
| 12,739
| 104
| 7,206
| 5,896
|
N
|
N
| 6,601.6
| 6,601.4
| 6,600.6
| 6,600.2
| 6,599.8
| 6,605
| 6,605.2
| 6,605.8
| 6,606
| 6,606.6
| 1
| 1
| 2
| 2
| 3
| 1
| 1
| 1
| 1
| 3
|
SG01
| 1
| 50.6
| 0.0077
|
IML4
| 0
| 6,598.16
| 0.125
| 2
| 0.0158
| 0.6842
| 968
| 923
| 3.4
| 6,603.3
| 6,603.3
| 0
| 0
| 0
| 0
| 0
| 0.319951
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,601.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,891
| 0
| 2,495,424,160
| 12,635
| 12,739
| 104
| 7,206
| 5,896
|
N
|
N
| 6,601.6
| 6,601.4
| 6,600.6
| 6,600.2
| 6,599.8
| 6,605
| 6,605.2
| 6,605.8
| 6,606
| 6,606.6
| 1
| 1
| 2
| 2
| 2
| 1
| 1
| 1
| 1
| 3
|
SG01
| 1
| 50.6
| 0.0077
|
IML4
| 0
| 6,598.16
| 0.0667
| 1
| 0.0158
| 0.681
| 968
| 923
| 3.4
| 6,603.3
| 6,603.3
| 0
| 0
| 0
| 0
| -1
| 0.319951
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,601.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,891
| 0
| 2,495,424,160
| 12,635
| 12,739
| 104
| 7,206
| 5,896
|
N
|
N
| 6,601.8
| 6,601.6
| 6,601.4
| 6,600.6
| 6,600.2
| 6,605
| 6,605.2
| 6,605.8
| 6,606
| 6,606.6
| 1
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 3
|
SG01
| 1
| 50.6
| 0.0077
|
IML4
| 0
| 6,598.16
| 0
| 0
| 0.0158
| 0.681
| 968
| 923
| 3.2
| 6,603.4
| 6,603.4
| 0
| 0
| -1
| 0
| 0
| 0.319951
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,601.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,891
| 0
| 2,495,424,160
| 12,635
| 12,739
| 104
| 7,206
| 5,896
|
N
|
N
| 6,602
| 6,601.8
| 6,601.4
| 6,600.6
| 6,600.2
| 6,605
| 6,605.2
| 6,605.8
| 6,606
| 6,606.6
| 1
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 3
|
SG01
| 1
| 50.6
| 0.0077
|
IML4
| 0
| 6,598.16
| 0
| 0
| 0.0158
| 0.681
| 968
| 923
| 3
| 6,603.5
| 6,603.5
| 0
| 0
| 0
| 0
| 0
| 0.319951
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,601.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,891
| 0
| 2,495,424,160
| 12,635
| 12,739
| 104
| 7,206
| 5,896
|
N
|
N
| 6,602
| 6,601.8
| 6,601.4
| 6,600.2
| 6,599.8
| 6,605
| 6,605.2
| 6,605.8
| 6,606
| 6,606.6
| 1
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 3
|
SG01
| 1
| 50.6
| 0.0077
|
IML4
| 0
| 6,598.16
| 0
| 0
| 0.0158
| 0.681
| 968
| 923
| 3
| 6,603.5
| 6,603.5
| 0
| 0
| 0
| 0
| 0
| 0.319951
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,601.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,891
| 0
| 2,495,424,160
| 12,635
| 12,739
| 104
| 7,206
| 5,896
|
N
|
N
| 6,602
| 6,601.4
| 6,600.2
| 6,599.8
| 6,599
| 6,605
| 6,605.2
| 6,605.8
| 6,606
| 6,606.6
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 1
| 3
|
SG01
| 1
| 50.6
| 0.0077
|
IML4
| 0
| 6,598.16
| 0
| 0
| 0.0158
| 0.681
| 968
| 923
| 3
| 6,603.5
| 6,603.5
| 0
| 0
| 1
| 0
| -1
| 0.319951
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,601.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,891
| 0
| 2,495,424,160
| 12,635
| 12,739
| 104
| 7,206
| 5,896
|
N
|
N
| 6,602
| 6,601.4
| 6,600.2
| 6,599.8
| 6,599
| 6,604.8
| 6,605
| 6,605.2
| 6,605.8
| 6,606
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 50.6
| 0.0077
|
IML4
| 0
| 6,598.16
| 0.1667
| 2
| 0.0158
| 0.681
| 968
| 923
| 2.8
| 6,603.4
| 6,603.4
| 0
| 0
| 0
| 0
| 2
| 0.319951
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,601.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,891
| 0
| 2,495,424,160
| 12,635
| 12,739
| 104
| 7,206
| 5,896
|
N
|
N
| 6,602
| 6,601.4
| 6,600.2
| 6,599.8
| 6,599
| 6,604.8
| 6,605
| 6,605.2
| 6,606
| 6,606.6
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 1
| 3
|
SG01
| 1
| 50.6
| 0.0077
|
IML4
| 0
| 6,598.16
| 0
| 0
| 0.0158
| 0.681
| 968
| 923
| 2.8
| 6,603.4
| 6,603.4
| 0
| 0
| 0
| 0
| -2
| 0.319951
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,601.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,891
| 0
| 2,495,424,160
| 12,635
| 12,739
| 104
| 7,206
| 5,896
|
N
|
N
| 6,602
| 6,601.4
| 6,599.8
| 6,599
| 6,596.6
| 6,604.6
| 6,604.8
| 6,605.2
| 6,606
| 6,606.6
| 1
| 1
| 2
| 1
| 2
| 1
| 1
| 1
| 1
| 3
|
SG01
| 1
| 50.6
| 0.0077
|
IML4
| 0
| 6,598.16
| 0
| 0
| 0.0158
| 0.681
| 968
| 923
| 2.6
| 6,603.3
| 6,603.3
| 0
| 0
| 0
| -1
| 1
| 0.319951
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IM2303
| 6,545
| 6,601.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,891
| 0
| 2,495,424,160
| 12,635
| 12,739
| 104
| 7,206
| 5,896
|
N
|
N
| 6,602
| 6,599.8
| 6,599
| 6,596.6
| 6,596
| 6,604.6
| 6,604.8
| 6,605.2
| 6,606
| 6,606.6
| 1
| 2
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 3
|
SG01
| 1
| 50.6
| 0.0077
|
IML4
| 0
| 6,598.16
| 0.0667
| 1
| 0.0158
| 0.681
| 968
| 923
| 2.6
| 6,603.3
| 6,603.3
| 0
| 1
| -1
| 1
| 0
| 0.319951
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IM2303
| 6,545
| 6,601.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,891
| 0
| 2,495,424,160
| 12,635
| 12,739
| 104
| 7,206
| 5,896
|
N
|
N
| 6,602
| 6,599.8
| 6,599
| 6,596.6
| 6,596
| 6,604.2
| 6,604.6
| 6,604.8
| 6,605.2
| 6,606
| 1
| 2
| 1
| 2
| 2
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| 50.6
| 0.0077
|
IML4
| 0
| 6,598.16
| 0.1429
| 2
| 0.0158
| 0.681
| 968
| 923
| 2.2
| 6,603.1
| 6,602.733333
| -1
| 0
| 0
| 0
| 2
| 0.319951
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,601.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,891
| 0
| 2,495,424,160
| 12,635
| 12,739
| 104
| 7,206
| 5,896
|
N
|
N
| 6,602
| 6,599.8
| 6,599
| 6,596.6
| 6,596
| 6,604.2
| 6,604.6
| 6,604.8
| 6,605.2
| 6,606
| 1
| 2
| 1
| 2
| 2
| 2
| 2
| 1
| 1
| 1
|
SG01
| 1
| 50.6
| 0.0077
|
IML4
| 0
| 6,598.16
| 0.0667
| 1
| 0.0158
| 0.681
| 968
| 923
| 2.2
| 6,603.1
| 6,602.733333
| 0
| -1
| 0
| 0
| 0
| 0.319951
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,601.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,891
| 0
| 2,495,424,160
| 12,635
| 12,739
| 104
| 7,206
| 5,896
|
N
|
N
| 6,602
| 6,599.8
| 6,599
| 6,596.6
| 6,596
| 6,604.6
| 6,604.8
| 6,605.2
| 6,606
| 6,606.6
| 1
| 2
| 1
| 2
| 2
| 2
| 1
| 1
| 1
| 3
|
SG01
| 1
| 50.6
| 0.0077
|
IML4
| 0
| 6,598.16
| 0
| 0
| 0.0158
| 0.681
| 968
| 923
| 2.6
| 6,603.3
| 6,602.866667
| 0
| 1
| 0
| 0
| -2
| 0.319951
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,601.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,891
| 0
| 2,495,424,160
| 12,635
| 12,739
| 104
| 7,206
| 5,896
|
N
|
N
| 6,602
| 6,599.8
| 6,599
| 6,596.6
| 6,596
| 6,604.2
| 6,604.6
| 6,604.8
| 6,605.2
| 6,606
| 1
| 2
| 1
| 2
| 2
| 2
| 2
| 1
| 1
| 1
|
SG01
| 1
| 50.6
| 0.0077
|
IML4
| 0
| 6,598.16
| 0.0667
| 1
| 0.0158
| 0.681
| 968
| 923
| 2.2
| 6,603.1
| 6,602.733333
| 0
| -1
| 0
| 0
| 2
| 0.319951
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,601.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,891
| 0
| 2,495,424,160
| 12,635
| 12,739
| 104
| 7,206
| 5,896
|
N
|
N
| 6,602
| 6,599.8
| 6,599
| 6,596.6
| 6,596
| 6,604.6
| 6,604.8
| 6,605.2
| 6,606
| 6,606.6
| 1
| 2
| 1
| 2
| 2
| 2
| 1
| 1
| 1
| 3
|
SG01
| 1
| 50.6
| 0.0077
|
IML4
| 0
| 6,598.16
| 0
| 0
| 0.0158
| 0.681
| 968
| 923
| 2.6
| 6,603.3
| 6,602.866667
| 0
| 1
| 0
| 0
| -2
| 0.319951
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,601.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,891
| 0
| 2,495,424,160
| 12,635
| 12,739
| 104
| 7,206
| 5,896
|
N
|
N
| 6,602
| 6,599.8
| 6,599
| 6,596.6
| 6,596
| 6,604.2
| 6,604.6
| 6,604.8
| 6,605.2
| 6,606
| 1
| 2
| 1
| 2
| 2
| 2
| 2
| 1
| 1
| 1
|
SG01
| 1
| 50.6
| 0.0077
|
IML4
| 0
| 6,598.16
| 0.0667
| 1
| 0.0158
| 0.681
| 968
| 923
| 2.2
| 6,603.1
| 6,602.733333
| 0
| -1
| 0
| 0
| 2
| 0.319951
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,601.6
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,891
| 0
| 2,495,424,160
| 12,635
| 12,739
| 104
| 7,206
| 5,896
|
N
|
N
| 6,602
| 6,599.8
| 6,599
| 6,596.6
| 6,596
| 6,604.2
| 6,604.6
| 6,604.8
| 6,605.2
| 6,606
| 1
| 2
| 1
| 2
| 2
| 2
| 2
| 1
| 1
| 1
|
SG01
| 1
| 50.6
| 0.0077
|
IML4
| 0
| 6,598.16
| 0.0667
| 1
| 0.0158
| 0.681
| 968
| 923
| 2.2
| 6,603.1
| 6,602.733333
| 0
| 0
| 0
| 0
| 0
| 0.319951
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,602
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,892
| 1,320,400
| 2,496,744,560
| 12,635
| 12,740
| 105
| 7,206
| 5,896
|
S
|
双开仓
| 6,599.8
| 6,599
| 6,596.6
| 6,596
| 6,590
| 6,604.6
| 6,604.8
| 6,605.2
| 6,606
| 6,606.6
| 2
| 1
| 2
| 2
| 1
| 2
| 1
| 1
| 1
| 3
|
SG01
| 1
| 51
| 0.0078
|
IML4
| 1
| 6,598.162
| 0
| 0
| 0.0158
| 0.6814
| 969
| 923
| 4.8
| 6,602.2
| 6,602.2
| 1
| 0
| 1
| 0
| -3
| 0.320029
| 0
| 6,640
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IM2303
| 6,545
| 6,602
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,892
| 0
| 2,496,744,560
| 12,635
| 12,740
| 105
| 7,206
| 5,896
|
N
|
N
| 6,600.4
| 6,600
| 6,599.8
| 6,599
| 6,596.6
| 6,604.6
| 6,604.8
| 6,605.2
| 6,606
| 6,606.6
| 1
| 3
| 2
| 1
| 2
| 2
| 1
| 1
| 1
| 3
|
SG01
| 1
| 51
| 0.0078
|
IML4
| 0
| 6,598.162
| 0.0588
| 1
| 0.0158
| 0.6814
| 969
| 923
| 4.2
| 6,602.5
| 6,601.8
| -1
| 2
| 0
| -1
| 1
| 0.320029
| -0.333333
| 6,640
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,602
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,892
| 0
| 2,496,744,560
| 12,635
| 12,740
| 105
| 7,206
| 5,896
|
N
|
N
| 6,600.6
| 6,600.4
| 6,600
| 6,599.8
| 6,599
| 6,604.6
| 6,604.8
| 6,605.2
| 6,606
| 6,606.6
| 3
| 2
| 2
| 2
| 1
| 2
| 1
| 1
| 1
| 3
|
SG01
| 1
| 51
| 0.0078
|
IML4
| 0
| 6,598.162
| 0.1111
| 2
| 0.0158
| 0.6814
| 969
| 923
| 4
| 6,602.6
| 6,603
| 2
| -1
| 0
| 1
| -1
| 0.320029
| 0.2
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,602
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,892
| 0
| 2,496,744,560
| 12,635
| 12,740
| 105
| 7,206
| 5,896
|
N
|
N
| 6,601
| 6,600.8
| 6,600.6
| 6,600.4
| 6,600
| 6,604.6
| 6,604.8
| 6,605.2
| 6,606
| 6,606.6
| 1
| 1
| 3
| 1
| 2
| 2
| 1
| 1
| 1
| 3
|
SG01
| 1
| 51
| 0.0078
|
IML4
| 0
| 6,598.162
| 0
| 0
| 0.0158
| 0.6814
| 969
| 923
| 3.6
| 6,602.8
| 6,602.2
| -2
| -1
| 1
| -1
| 1
| 0.320029
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,602
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,892
| 0
| 2,496,744,560
| 12,635
| 12,740
| 105
| 7,206
| 5,896
|
N
|
N
| 6,601.2
| 6,601
| 6,600.8
| 6,600.6
| 6,600.4
| 6,604.6
| 6,604.8
| 6,605.2
| 6,606
| 6,606.6
| 1
| 1
| 1
| 2
| 1
| 2
| 1
| 1
| 1
| 3
|
SG01
| 1
| 51
| 0.0078
|
IML4
| 0
| 6,598.162
| -0.1429
| -2
| 0.0158
| 0.6814
| 969
| 923
| 3.4
| 6,602.9
| 6,602.333333
| 0
| 0
| -2
| 1
| -1
| 0.320029
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,602
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,892
| 0
| 2,496,744,560
| 12,635
| 12,740
| 105
| 7,206
| 5,896
|
N
|
N
| 6,601.4
| 6,601.2
| 6,601
| 6,600.8
| 6,600.6
| 6,604.6
| 6,604.8
| 6,605.2
| 6,606
| 6,606.6
| 1
| 1
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 3
|
SG01
| 1
| 51
| 0.0078
|
IML4
| 0
| 6,598.162
| -0.1429
| -2
| 0.0158
| 0.6814
| 969
| 923
| 3.2
| 6,603
| 6,602.466667
| 0
| 0
| 0
| -1
| 1
| 0.320029
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IM2303
| 6,545
| 6,602
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,892
| 0
| 2,496,744,560
| 12,635
| 12,740
| 105
| 7,206
| 5,896
|
N
|
N
| 6,601.6
| 6,601.4
| 6,600.6
| 6,600.4
| 6,600
| 6,604.6
| 6,604.8
| 6,605.2
| 6,606
| 6,606.6
| 1
| 1
| 2
| 1
| 2
| 2
| 1
| 1
| 1
| 3
|
SG01
| 1
| 51
| 0.0078
|
IML4
| 0
| 6,598.162
| -0.0667
| -1
| 0.0158
| 0.6814
| 969
| 923
| 3
| 6,603.1
| 6,602.6
| 0
| 0
| 1
| 0
| 0
| 0.320029
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,602
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,892
| 0
| 2,496,744,560
| 12,635
| 12,740
| 105
| 7,206
| 5,896
|
N
|
N
| 6,601.8
| 6,601.6
| 6,601.4
| 6,600.6
| 6,600.4
| 6,604.6
| 6,604.8
| 6,605.2
| 6,606
| 6,606.6
| 1
| 1
| 1
| 2
| 1
| 2
| 1
| 1
| 1
| 3
|
SG01
| 1
| 51
| 0.0078
|
IML4
| 0
| 6,598.162
| -0.1429
| -2
| 0.0158
| 0.6814
| 969
| 923
| 2.8
| 6,603.2
| 6,602.733333
| 0
| 0
| -1
| 1
| -1
| 0.320029
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,602
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,892
| 0
| 2,496,744,560
| 12,635
| 12,740
| 105
| 7,206
| 5,896
|
N
|
N
| 6,602
| 6,601.8
| 6,601.4
| 6,600.6
| 6,600.4
| 6,604.6
| 6,604.8
| 6,605.2
| 6,606
| 6,606.6
| 1
| 1
| 1
| 2
| 1
| 2
| 1
| 1
| 1
| 3
|
SG01
| 1
| 51
| 0.0078
|
IML4
| 0
| 6,598.162
| -0.1429
| -2
| 0.0158
| 0.6814
| 969
| 923
| 2.6
| 6,603.3
| 6,602.866667
| 0
| 0
| 0
| 0
| 0
| 0.320029
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,602
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,892
| 0
| 2,496,744,560
| 12,635
| 12,740
| 105
| 7,206
| 5,896
|
N
|
N
| 6,602
| 6,601.4
| 6,600.6
| 6,600.4
| 6,600
| 6,604.6
| 6,604.8
| 6,605.2
| 6,606
| 6,606.6
| 1
| 1
| 2
| 1
| 2
| 2
| 1
| 1
| 1
| 3
|
SG01
| 1
| 51
| 0.0078
|
IML4
| 0
| 6,598.162
| -0.0667
| -1
| 0.0158
| 0.6814
| 969
| 923
| 2.6
| 6,603.3
| 6,602.866667
| 0
| 0
| 1
| -1
| 1
| 0.320029
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,602
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,892
| 0
| 2,496,744,560
| 12,635
| 12,740
| 105
| 7,206
| 5,896
|
N
|
N
| 6,602
| 6,601.4
| 6,600.6
| 6,600.4
| 6,600
| 6,604.6
| 6,604.8
| 6,605.2
| 6,606
| 6,606.6
| 1
| 1
| 2
| 1
| 2
| 2
| 1
| 1
| 1
| 3
|
SG01
| 1
| 51
| 0.0078
|
IML4
| 0
| 6,598.162
| -0.0667
| -1
| 0.0158
| 0.6814
| 969
| 923
| 2.6
| 6,603.3
| 6,602.866667
| 0
| 0
| 0
| 0
| 0
| 0.320029
| -0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,602
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,892
| 0
| 2,496,744,560
| 12,635
| 12,740
| 105
| 7,206
| 5,896
|
N
|
N
| 6,602
| 6,601.4
| 6,600.6
| 6,600.4
| 6,600
| 6,604.6
| 6,604.8
| 6,605.2
| 6,606
| 6,606.6
| 2
| 1
| 2
| 1
| 2
| 2
| 1
| 1
| 1
| 3
|
SG01
| 1
| 51
| 0.0078
|
IML4
| 0
| 6,598.162
| 0
| 0
| 0.0158
| 0.6814
| 969
| 923
| 2.6
| 6,603.3
| 6,603.3
| 1
| 0
| 0
| 0
| 0
| 0.320029
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,602
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,892
| 0
| 2,496,744,560
| 12,635
| 12,740
| 105
| 7,206
| 5,896
|
N
|
N
| 6,602
| 6,601.4
| 6,600.6
| 6,600.4
| 6,600
| 6,604.6
| 6,605.2
| 6,606
| 6,606.6
| 6,613.2
| 2
| 1
| 2
| 1
| 2
| 1
| 1
| 1
| 3
| 1
|
SG01
| 1
| 51
| 0.0078
|
IML4
| 0
| 6,598.162
| 0.0667
| 1
| 0.0158
| 0.6814
| 969
| 923
| 2.6
| 6,603.3
| 6,603.733333
| 1
| 0
| 0
| -2
| 2
| 0.320029
| 0.333333
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,602
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,892
| 0
| 2,496,744,560
| 12,635
| 12,740
| 105
| 7,206
| 5,896
|
N
|
N
| 6,602
| 6,601.4
| 6,600.6
| 6,600.4
| 6,600
| 6,604.6
| 6,605.2
| 6,606
| 6,606.6
| 6,613.2
| 1
| 1
| 2
| 1
| 2
| 1
| 1
| 1
| 3
| 1
|
SG01
| 1
| 51
| 0.0078
|
IML4
| 0
| 6,598.162
| 0
| 0
| 0.0158
| 0.6814
| 969
| 923
| 2.6
| 6,603.3
| 6,603.3
| -1
| 0
| 0
| 0
| 0
| 0.320029
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,602
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,892
| 0
| 2,496,744,560
| 12,635
| 12,740
| 105
| 7,206
| 5,896
|
N
|
N
| 6,601.4
| 6,600.6
| 6,600.4
| 6,600
| 6,599.8
| 6,604.6
| 6,605.2
| 6,606
| 6,606.6
| 6,613.2
| 1
| 2
| 1
| 2
| 2
| 1
| 1
| 1
| 3
| 1
|
SG01
| 1
| 51
| 0.0078
|
IML4
| 0
| 6,598.162
| 0.0667
| 1
| 0.0158
| 0.6814
| 969
| 923
| 3.2
| 6,603
| 6,603
| 0
| 1
| -1
| 1
| 0
| 0.320029
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,602
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,892
| 0
| 2,496,744,560
| 12,635
| 12,740
| 105
| 7,206
| 5,896
|
N
|
N
| 6,601.6
| 6,601.4
| 6,600.6
| 6,600.4
| 6,600
| 6,604.6
| 6,605.2
| 6,606
| 6,606.6
| 6,613.2
| 1
| 1
| 2
| 1
| 2
| 1
| 1
| 1
| 3
| 1
|
SG01
| 1
| 51
| 0.0078
|
IML4
| 0
| 6,598.162
| 0
| 0
| 0.0158
| 0.6814
| 969
| 923
| 3
| 6,603.1
| 6,603.1
| 0
| -1
| 1
| -1
| 0
| 0.320029
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,602
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,892
| 0
| 2,496,744,560
| 12,635
| 12,740
| 105
| 7,206
| 5,896
|
N
|
N
| 6,601.6
| 6,600.6
| 6,600.4
| 6,600
| 6,599.8
| 6,604.6
| 6,605.2
| 6,606
| 6,606.6
| 6,613.2
| 1
| 2
| 1
| 2
| 2
| 1
| 1
| 1
| 3
| 1
|
SG01
| 1
| 51
| 0.0078
|
IML4
| 0
| 6,598.162
| 0.0667
| 1
| 0.0158
| 0.6814
| 969
| 923
| 3
| 6,603.1
| 6,603.1
| 0
| 1
| -1
| 1
| 0
| 0.320029
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,602
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,892
| 0
| 2,496,744,560
| 12,635
| 12,740
| 105
| 7,206
| 5,896
|
N
|
N
| 6,601.6
| 6,600.4
| 6,600
| 6,599.8
| 6,599
| 6,602.4
| 6,604.6
| 6,606
| 6,606.6
| 6,613.2
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 3
| 1
|
SG01
| 1
| 51
| 0.0078
|
IML4
| 0
| 6,598.162
| 0
| 0
| 0.0158
| 0.6814
| 969
| 923
| 0.8
| 6,602
| 6,602
| 0
| -1
| 1
| 0
| -1
| 0.320029
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,602.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,893
| 1,320,480
| 2,498,065,040
| 12,635
| 12,741
| 106
| 7,206
| 5,896
|
B
|
双开仓
| 6,601.6
| 6,600.4
| 6,600
| 6,599.8
| 6,599
| 6,606.6
| 6,613.2
| 6,617
| 6,617.8
| 6,618
| 1
| 1
| 2
| 2
| 1
| 3
| 1
| 1
| 1
| 1
|
SG01
| 1
| 51.4
| 0.0078
|
IML4
| 1
| 6,598.164
| 0
| 0
| 0.0158
| 0.6818
| 969
| 924
| 5
| 6,604.1
| 6,602.85
| -2
| 0
| 0
| 2
| 0
| 0.320107
| -0.5
| 6,640
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IM2303
| 6,545
| 6,602.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,893
| 0
| 2,498,065,040
| 12,635
| 12,741
| 106
| 7,206
| 5,896
|
N
|
N
| 6,601.6
| 6,600.4
| 6,600
| 6,599.8
| 6,599
| 6,605.4
| 6,606.2
| 6,606.4
| 6,606.6
| 6,613.2
| 1
| 1
| 2
| 2
| 1
| 1
| 2
| 2
| 3
| 1
|
SG01
| 1
| 51.4
| 0.0078
|
IML4
| 0
| 6,598.164
| -0.125
| -2
| 0.0158
| 0.6818
| 969
| 924
| 3.8
| 6,603.5
| 6,603.5
| 2
| -1
| -1
| -2
| 0
| 0.320107
| 0
| 6,640
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,602.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,893
| 0
| 2,498,065,040
| 12,635
| 12,741
| 106
| 7,206
| 5,896
|
N
|
N
| 6,601.6
| 6,600.4
| 6,600
| 6,599.8
| 6,599
| 6,605.2
| 6,605.4
| 6,606.2
| 6,606.4
| 6,606.6
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 2
| 1
| 3
|
SG01
| 1
| 51.4
| 0.0078
|
IML4
| 0
| 6,598.164
| -0.0667
| -1
| 0.0158
| 0.6818
| 969
| 924
| 3.6
| 6,603.4
| 6,603.4
| 0
| 1
| 0
| 2
| -2
| 0.320107
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IM2303
| 6,545
| 6,602.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,893
| 0
| 2,498,065,040
| 12,635
| 12,741
| 106
| 7,206
| 5,896
|
N
|
N
| 6,601.6
| 6,600.4
| 6,600
| 6,599.8
| 6,599
| 6,604
| 6,605.2
| 6,606.2
| 6,606.4
| 6,606.6
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 2
| 1
| 3
|
SG01
| 1
| 51.4
| 0.0078
|
IML4
| 0
| 6,598.164
| -0.0667
| -1
| 0.0158
| 0.6818
| 969
| 924
| 2.4
| 6,602.8
| 6,602.8
| 0
| 0
| 0
| 0
| 0
| 0.320107
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,602.4
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,893
| 0
| 2,498,065,040
| 12,635
| 12,741
| 106
| 7,206
| 5,896
|
N
|
N
| 6,601.6
| 6,600.4
| 6,600
| 6,599.8
| 6,599
| 6,604
| 6,605.2
| 6,606.2
| 6,606.6
| 6,613.2
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 2
| 3
| 1
|
SG01
| 1
| 51.4
| 0.0078
|
IML4
| 0
| 6,598.164
| -0.0667
| -1
| 0.0158
| 0.6818
| 969
| 924
| 2.4
| 6,602.8
| 6,602.8
| 0
| 0
| 0
| -2
| 2
| 0.320107
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,604
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,894
| 1,320,800
| 2,499,385,840
| 12,635
| 12,741
| 106
| 7,206
| 5,896
|
B
|
多头换手
| 6,601.6
| 6,600.4
| 6,600
| 6,599.8
| 6,599
| 6,605.2
| 6,606.2
| 6,606.6
| 6,613.2
| 6,617
| 1
| 1
| 2
| 2
| 1
| 1
| 2
| 3
| 1
| 1
|
SG01
| 1
| 53
| 0.0081
|
IML4
| 0
| 6,598.167
| -0.0667
| -1
| 0.0158
| 0.6789
| 969
| 925
| 3.6
| 6,603.4
| 6,603.4
| 0
| -1
| -1
| 2
| 0
| 0.320425
| 0
| 6,640
| null | 0
| 0
| 0
| 1
| 0
| 1
| 0
|
IM2303
| 6,545
| 6,604
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,894
| 0
| 2,499,385,840
| 12,635
| 12,741
| 106
| 7,206
| 5,896
|
N
|
N
| 6,601.8
| 6,601.6
| 6,600.4
| 6,600
| 6,599.8
| 6,605.2
| 6,606.2
| 6,606.6
| 6,613.2
| 6,617
| 1
| 1
| 1
| 2
| 2
| 1
| 2
| 3
| 1
| 1
|
SG01
| 1
| 53
| 0.0081
|
IML4
| 0
| 6,598.167
| -0.0667
| -1
| 0.0158
| 0.6789
| 969
| 925
| 3.4
| 6,603.5
| 6,603.5
| 0
| 0
| -1
| 0
| 1
| 0.320425
| 0
| 6,640
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,604
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,894
| 0
| 2,499,385,840
| 12,635
| 12,741
| 106
| 7,206
| 5,896
|
N
|
N
| 6,601.8
| 6,601.6
| 6,600
| 6,599.8
| 6,599
| 6,605.2
| 6,606.2
| 6,606.6
| 6,613.2
| 6,617
| 1
| 1
| 2
| 2
| 1
| 1
| 2
| 3
| 1
| 1
|
SG01
| 1
| 53
| 0.0081
|
IML4
| 0
| 6,598.167
| -0.0667
| -1
| 0.0158
| 0.6789
| 969
| 925
| 3.4
| 6,603.5
| 6,603.5
| 0
| 0
| 1
| 0
| -1
| 0.320425
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,604
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,894
| 0
| 2,499,385,840
| 12,635
| 12,741
| 106
| 7,206
| 5,896
|
N
|
N
| 6,602
| 6,601.8
| 6,600
| 6,599.8
| 6,599
| 6,605.2
| 6,606.2
| 6,606.6
| 6,613.2
| 6,617
| 1
| 1
| 2
| 2
| 1
| 1
| 2
| 3
| 1
| 1
|
SG01
| 1
| 53
| 0.0081
|
IML4
| 0
| 6,598.167
| -0.0667
| -1
| 0.0158
| 0.6789
| 969
| 925
| 3.2
| 6,603.6
| 6,603.6
| 0
| 0
| 0
| 0
| 0
| 0.320425
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,604
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,894
| 0
| 2,499,385,840
| 12,635
| 12,741
| 106
| 7,206
| 5,896
|
N
|
N
| 6,602
| 6,601.8
| 6,600
| 6,599.8
| 6,599
| 6,605
| 6,605.2
| 6,606.2
| 6,606.6
| 6,613.2
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 2
| 3
| 1
|
SG01
| 1
| 53
| 0.0081
|
IML4
| 0
| 6,598.167
| -0.0667
| -1
| 0.0158
| 0.6789
| 969
| 925
| 3
| 6,603.5
| 6,603.5
| 0
| 1
| 1
| -2
| 0
| 0.320425
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,604
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,894
| 0
| 2,499,385,840
| 12,635
| 12,741
| 106
| 7,206
| 5,896
|
N
|
N
| 6,602
| 6,601.8
| 6,600
| 6,599.8
| 6,599
| 6,604.8
| 6,605
| 6,606.2
| 6,606.6
| 6,613.2
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 2
| 3
| 1
|
SG01
| 1
| 53
| 0.0081
|
IML4
| 0
| 6,598.167
| -0.0667
| -1
| 0.0158
| 0.6789
| 969
| 925
| 2.8
| 6,603.4
| 6,603.4
| 0
| 0
| 0
| 0
| 0
| 0.320425
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IM2303
| 6,545
| 6,604
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,894
| 0
| 2,499,385,840
| 12,635
| 12,741
| 106
| 7,206
| 5,896
|
N
|
N
| 6,602
| 6,601.8
| 6,599
| 6,596
| 6,595.2
| 6,604.4
| 6,604.8
| 6,605
| 6,606.2
| 6,606.6
| 1
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 2
| 3
|
SG01
| 1
| 53
| 0.0081
|
IML4
| 0
| 6,598.167
| -0.0667
| -1
| 0.0158
| 0.6789
| 969
| 925
| 2.4
| 6,603.2
| 6,603.2
| 0
| 0
| 0
| 1
| -1
| 0.320425
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,602
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,895
| 1,320,400
| 2,500,706,240
| 12,635
| 12,742
| 107
| 7,206
| 5,896
|
S
|
双开仓
| 6,601.8
| 6,599
| 6,596
| 6,595.2
| 6,590
| 6,602
| 6,604
| 6,604.2
| 6,604.4
| 6,605
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 51
| 0.0078
|
IML4
| 1
| 6,598.169
| 0.1667
| 2
| 0.0158
| 0.6793
| 970
| 925
| 0.2
| 6,601.9
| 6,601.9
| 0
| 0
| 1
| 1
| 1
| 0.320024
| 0
| 6,640
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IM2303
| 6,545
| 6,601.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 1
| 1,896
| 1,320,360
| 2,502,026,600
| 12,635
| 12,743
| 108
| 7,206
| 5,896
|
S
|
双开仓
| 6,599
| 6,596
| 6,595.2
| 6,590
| 6,587.2
| 6,601.6
| 6,601.8
| 6,602
| 6,604
| 6,604.2
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| 50.8
| 0.0078
|
IML4
| 1
| 6,598.171
| 0.1667
| 2
| 0.0158
| 0.6797
| 971
| 925
| 2.6
| 6,600.3
| 6,600.3
| 0
| 1
| 0
| -1
| 0
| 0.319982
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
|
IM2303
| 6,545
| 6,601.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,896
| 0
| 2,502,026,600
| 12,635
| 12,743
| 108
| 7,206
| 5,896
|
N
|
N
| 6,599.2
| 6,599
| 6,596
| 6,595.2
| 6,590
| 6,601.6
| 6,604
| 6,604.2
| 6,605
| 6,606.6
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 1
| 3
|
SG01
| 1
| 50.8
| 0.0078
|
IML4
| 0
| 6,598.171
| 0
| 0
| 0.0158
| 0.6797
| 971
| 925
| 2.4
| 6,600.4
| 6,600.4
| 0
| -1
| 0
| 1
| -2
| 0.319982
| 0
| 6,640
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,601.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,896
| 0
| 2,502,026,600
| 12,635
| 12,743
| 108
| 7,206
| 5,896
|
N
|
N
| 6,599.6
| 6,599.4
| 6,599.2
| 6,599
| 6,596
| 6,601.6
| 6,604
| 6,604.2
| 6,605
| 6,606.6
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 3
|
SG01
| 1
| 50.8
| 0.0078
|
IML4
| 0
| 6,598.171
| -0.0769
| -1
| 0.0158
| 0.6797
| 971
| 925
| 2
| 6,600.6
| 6,600.6
| 0
| 0
| -1
| -1
| 1
| 0.319982
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,601.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,896
| 0
| 2,502,026,600
| 12,635
| 12,743
| 108
| 7,206
| 5,896
|
N
|
N
| 6,599.6
| 6,599.4
| 6,599.2
| 6,599
| 6,596
| 6,604
| 6,604.2
| 6,605
| 6,606.6
| 6,613.2
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 3
| 1
|
SG01
| 1
| 50.8
| 0.0078
|
IML4
| 0
| 6,598.171
| -0.0769
| -1
| 0.0158
| 0.6797
| 971
| 925
| 4.4
| 6,601.8
| 6,601.8
| 0
| 0
| 0
| -2
| 2
| 0.319982
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,601.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,896
| 0
| 2,502,026,600
| 12,635
| 12,743
| 108
| 7,206
| 5,896
|
N
|
N
| 6,599.6
| 6,599.4
| 6,599.2
| 6,599
| 6,596
| 6,603.8
| 6,604
| 6,605
| 6,606.6
| 6,613.2
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 3
| 1
|
SG01
| 1
| 50.8
| 0.0078
|
IML4
| 0
| 6,598.171
| -0.0769
| -1
| 0.0158
| 0.6797
| 971
| 925
| 4.2
| 6,601.7
| 6,601.7
| 0
| 0
| 0
| 0
| 0
| 0.319982
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IM2303
| 6,545
| 6,601.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,896
| 0
| 2,502,026,600
| 12,635
| 12,743
| 108
| 7,206
| 5,896
|
N
|
N
| 6,599.8
| 6,599.6
| 6,599.2
| 6,599
| 6,596
| 6,603.8
| 6,604
| 6,605
| 6,606.6
| 6,613.2
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 3
| 1
|
SG01
| 1
| 50.8
| 0.0078
|
IML4
| 0
| 6,598.171
| -0.0769
| -1
| 0.0158
| 0.6797
| 971
| 925
| 4
| 6,601.8
| 6,601.8
| 0
| 0
| 0
| 0
| 0
| 0.319982
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IM2303
| 6,545
| 6,601.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,896
| 0
| 2,502,026,600
| 12,635
| 12,743
| 108
| 7,206
| 5,896
|
N
|
N
| 6,599.8
| 6,599.2
| 6,599
| 6,596
| 6,595.2
| 6,603.8
| 6,604
| 6,605
| 6,606.6
| 6,613.2
| 1
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 3
| 1
|
SG01
| 1
| 50.8
| 0.0078
|
IML4
| 0
| 6,598.171
| 0
| 0
| 0.0158
| 0.6797
| 971
| 925
| 4
| 6,601.8
| 6,601.8
| 0
| 0
| 0
| 1
| 0
| 0.319982
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,601.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,896
| 0
| 2,502,026,600
| 12,635
| 12,743
| 108
| 7,206
| 5,896
|
N
|
N
| 6,599.8
| 6,599
| 6,596
| 6,595.2
| 6,590
| 6,603.8
| 6,604
| 6,605
| 6,606.6
| 6,613.2
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 3
| 1
|
SG01
| 1
| 50.8
| 0.0078
|
IML4
| 0
| 6,598.171
| 0
| 0
| 0.0158
| 0.6797
| 971
| 925
| 4
| 6,601.8
| 6,601.8
| 0
| 0
| 1
| 0
| -1
| 0.319982
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IM2303
| 6,545
| 6,601.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,896
| 0
| 2,502,026,600
| 12,635
| 12,743
| 108
| 7,206
| 5,896
|
N
|
N
| 6,600
| 6,599.8
| 6,599
| 6,596
| 6,595.2
| 6,603.8
| 6,604
| 6,605
| 6,606.6
| 6,613.2
| 1
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 3
| 1
|
SG01
| 1
| 50.8
| 0.0078
|
IML4
| 0
| 6,598.171
| 0
| 0
| 0.0158
| 0.6797
| 971
| 925
| 3.8
| 6,601.9
| 6,601.9
| 0
| 0
| -1
| 0
| 1
| 0.319982
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,601.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,896
| 0
| 2,502,026,600
| 12,635
| 12,743
| 108
| 7,206
| 5,896
|
N
|
N
| 6,600.2
| 6,600
| 6,599
| 6,596
| 6,595.2
| 6,603.8
| 6,604
| 6,605
| 6,606.6
| 6,613.2
| 1
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 3
| 1
|
SG01
| 1
| 50.8
| 0.0078
|
IML4
| 0
| 6,598.171
| 0
| 0
| 0.0158
| 0.6797
| 971
| 925
| 3.6
| 6,602
| 6,602
| 0
| 0
| 0
| 0
| 0
| 0.319982
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,601.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,896
| 0
| 2,502,026,600
| 12,635
| 12,743
| 108
| 7,206
| 5,896
|
N
|
N
| 6,600.2
| 6,599
| 6,596
| 6,595.2
| 6,590
| 6,603.8
| 6,605
| 6,606.6
| 6,613.2
| 6,617
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 3
| 1
| 1
|
SG01
| 1
| 50.8
| 0.0078
|
IML4
| 0
| 6,598.171
| 0
| 0
| 0.0158
| 0.6797
| 971
| 925
| 3.6
| 6,602
| 6,602
| 0
| 0
| -1
| 2
| -1
| 0.319982
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,601.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,896
| 0
| 2,502,026,600
| 12,635
| 12,743
| 108
| 7,206
| 5,896
|
N
|
N
| 6,600.8
| 6,600.2
| 6,599
| 6,596.6
| 6,596
| 6,603.8
| 6,605
| 6,606.6
| 6,613.2
| 6,617
| 1
| 1
| 1
| 2
| 2
| 1
| 1
| 3
| 1
| 1
|
SG01
| 1
| 50.8
| 0.0078
|
IML4
| 0
| 6,598.171
| 0
| 0
| 0.0158
| 0.6797
| 971
| 925
| 3
| 6,602.3
| 6,602.3
| 0
| 0
| -1
| 0
| 1
| 0.319982
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IM2303
| 6,545
| 6,601.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,896
| 0
| 2,502,026,600
| 12,635
| 12,743
| 108
| 7,206
| 5,896
|
N
|
N
| 6,600.2
| 6,599
| 6,596.6
| 6,596
| 6,590
| 6,603.8
| 6,605
| 6,606.6
| 6,613.2
| 6,617
| 1
| 1
| 2
| 2
| 1
| 1
| 1
| 3
| 1
| 1
|
SG01
| 1
| 50.8
| 0.0078
|
IML4
| 0
| 6,598.171
| 0
| 0
| 0.0158
| 0.6797
| 971
| 925
| 3.6
| 6,602
| 6,602
| 0
| 0
| 1
| 0
| -1
| 0.319982
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IM2303
| 6,545
| 6,601.8
| 6,640
| 6,536.2
| 0
| 6,551
| 0
| 6,566.8
| 0
| 1,896
| 0
| 2,502,026,600
| 12,635
| 12,743
| 108
| 7,206
| 5,896
|
N
|
N
| 6,601
| 6,600.4
| 6,600.2
| 6,599
| 6,596.6
| 6,603.8
| 6,605
| 6,606.6
| 6,613.2
| 6,617
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 3
| 1
| 1
|
SG01
| 1
| 50.8
| 0.0078
|
IML4
| 0
| 6,598.171
| -0.0769
| -1
| 0.0158
| 0.6797
| 971
| 925
| 2.8
| 6,602.4
| 6,602.4
| 0
| 0
| -1
| -1
| 1
| 0.319982
| 0
| 6,640
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.