SYMBOL stringclasses 20
values | OPENPRICE float64 0 7.07k | LASTPRICE float64 2.7k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.07k | SETTLEPRICE float64 0 6.98k | PRESETTLEPRICE float64 2.72k 7.13k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.72k 7.14k | TRADEVOLUME float64 0 220 | TOTALVOLUME float64 0 94.4k | TRADEAMOUNT float64 0 275M | TOTALAMOUNT float64 0 116B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 138k | PREPOSITIONCHANGE float64 -13,706 17.5k | PRICEUPLIMIT float64 3k 7.84k | PRICEDOWNLIMIT float64 2.45k 6.42k | BUYORSELL stringclasses 3
values | OPENCLOSE stringclasses 10
values | BUYPRICE01 float64 2.7k 7.08k | BUYPRICE02 float64 2.7k 7.08k | BUYPRICE03 float64 2.69k 7.08k | BUYPRICE04 float64 2.68k 7.08k | BUYPRICE05 float64 0 7.08k | SELLPRICE01 float64 2.7k 7.09k | SELLPRICE02 float64 2.7k 7.09k | SELLPRICE03 float64 2.7k 7.09k | SELLPRICE04 float64 2.7k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 0 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1
value | SETTLEID int64 1 1 | CHANGE float64 -309.6 89 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16
values | POSITIONCHANGE float64 -92 104 | AVERAGEPRICE float64 2.71k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -248 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 19.8 | SELLVOL float64 0 46.6k | BUYVOL float64 0 47.4k | Spread float64 0.2 70.6 | MidPrice float64 2.7k 7.08k | WeightedMidPrice float64 2.7k 7.08k | OFI_Level1 float64 -197 199 | OFI_Level2 float64 -209 207 | OFI_Level3 float64 -193 193 | OFI_Level4 float64 -191 193 | OFI_Level5 float64 -190 190 | VWAPDeviation float64 -0.48 0.49 | BookPressure float64 -0.99 0.99 | ATR_14 float64 0 7.09k | RealizedVolatility_20 float64 | PriceDelta_1 float64 -6,956.6 6.96k | PriceDelta_5 float64 -6,956.6 6.96k | PriceDelta_20 float64 -6,956.6 6.96k | VolumeDelta_1 float64 -152 183 | VolumeDelta_5 float64 -188 183 | VolumeDelta_20 float64 -183 180 | label float64 -1 0 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2303 | 6,545 | 6,601.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,896 | 0 | 2,502,026,600 | 12,635 | 12,743 | 108 | 7,206 | 5,896 | N | N | 6,601 | 6,600.2 | 6,599 | 6,596.6 | 6,596 | 6,603.8 | 6,605 | 6,606.6 | 6,613.2 | 6,617 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 50.8 | 0.0078 | IML4 | 0 | 6,598.171 | 0 | 0 | 0.0158 | 0.6797 | 971 | 925 | 2.8 | 6,602.4 | 6,602.4 | 0 | 0 | 0 | 1 | 0 | 0.319982 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,601.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,896 | 0 | 2,502,026,600 | 12,635 | 12,743 | 108 | 7,206 | 5,896 | N | N | 6,601.2 | 6,601 | 6,599 | 6,596.6 | 6,596 | 6,603.8 | 6,605 | 6,606.6 | 6,613.2 | 6,617 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 50.8 | 0.0078 | IML4 | 0 | 6,598.171 | 0 | 0 | 0.0158 | 0.6797 | 971 | 925 | 2.6 | 6,602.5 | 6,602.5 | 0 | 0 | 0 | 0 | 0 | 0.319982 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,601.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,896 | 0 | 2,502,026,600 | 12,635 | 12,743 | 108 | 7,206 | 5,896 | N | N | 6,601.4 | 6,601.2 | 6,601 | 6,599 | 6,598 | 6,603.8 | 6,605 | 6,606.6 | 6,613.2 | 6,617 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 50.8 | 0.0078 | IML4 | 0 | 6,598.171 | 0 | 0 | 0.0158 | 0.6797 | 971 | 925 | 2.4 | 6,602.6 | 6,603 | 1 | 0 | 0 | -1 | 0 | 0.319982 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,601.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,896 | 0 | 2,502,026,600 | 12,635 | 12,743 | 108 | 7,206 | 5,896 | N | N | 6,601 | 6,599 | 6,598 | 6,596 | 6,590 | 6,603.8 | 6,605 | 6,606.6 | 6,613.2 | 6,617 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 50.8 | 0.0078 | IML4 | 0 | 6,598.171 | 0 | 0 | 0.0158 | 0.6797 | 971 | 925 | 2.8 | 6,602.4 | 6,602.4 | -1 | 0 | 1 | 1 | -1 | 0.319982 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,601.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,896 | 0 | 2,502,026,600 | 12,635 | 12,743 | 108 | 7,206 | 5,896 | N | N | 6,601.2 | 6,601 | 6,599 | 6,598 | 6,596 | 6,603.8 | 6,605 | 6,606.6 | 6,613.2 | 6,617 | 3 | 1 | 1 | 2 | 2 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 50.8 | 0.0078 | IML4 | 0 | 6,598.171 | 0.125 | 2 | 0.0158 | 0.6797 | 971 | 925 | 2.6 | 6,602.5 | 6,603.15 | 2 | 0 | -1 | 0 | 1 | 0.319982 | 0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,601.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,896 | 0 | 2,502,026,600 | 12,635 | 12,743 | 108 | 7,206 | 5,896 | N | N | 6,601.4 | 6,601.2 | 6,599 | 6,598 | 6,596 | 6,603.8 | 6,605 | 6,606.6 | 6,613.2 | 6,617 | 3 | 2 | 1 | 2 | 2 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 50.8 | 0.0078 | IML4 | 0 | 6,598.171 | 0.1765 | 3 | 0.0158 | 0.6797 | 971 | 925 | 2.4 | 6,602.6 | 6,603.2 | 0 | 1 | 0 | 0 | 0 | 0.319982 | 0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,897 | 1,320,760 | 2,503,347,360 | 12,635 | 12,744 | 109 | 7,206 | 5,896 | B | 双开仓 | 6,601.6 | 6,601.4 | 6,601.2 | 6,599 | 6,598 | 6,605 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 3 | 3 | 2 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 1 | 6,598.174 | 0.2222 | 4 | 0.0158 | 0.68 | 971 | 926 | 3.4 | 6,603.3 | 6,604.15 | 0 | -1 | 3 | -1 | 0 | 0.32038 | 0.5 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,897 | 0 | 2,503,347,360 | 12,635 | 12,744 | 109 | 7,206 | 5,896 | N | N | 6,601.8 | 6,601.6 | 6,601.4 | 6,601.2 | 6,599 | 6,605 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 3 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,598.174 | 0.0667 | 1 | 0.0158 | 0.68 | 971 | 926 | 3.2 | 6,603.4 | 6,603.4 | -2 | 0 | -1 | 1 | -1 | 0.32038 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,897 | 0 | 2,503,347,360 | 12,635 | 12,744 | 109 | 7,206 | 5,896 | N | N | 6,601.8 | 6,601.6 | 6,601.4 | 6,601.2 | 6,599 | 6,605 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 2 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,598.174 | 0 | 0 | 0.0158 | 0.68 | 971 | 926 | 3.2 | 6,603.4 | 6,603.4 | 0 | -1 | 0 | 0 | 0 | 0.32038 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,897 | 0 | 2,503,347,360 | 12,635 | 12,744 | 109 | 7,206 | 5,896 | N | N | 6,602.6 | 6,602 | 6,601.8 | 6,601.6 | 6,601.2 | 6,605 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 3 | 1 | 2 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,598.174 | 0.125 | 2 | 0.0158 | 0.68 | 971 | 926 | 2.4 | 6,603.8 | 6,603.8 | 0 | 1 | 0 | 0 | 1 | 0.32038 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,897 | 0 | 2,503,347,360 | 12,635 | 12,744 | 109 | 7,206 | 5,896 | N | N | 6,602.8 | 6,602.6 | 6,602 | 6,601.6 | 6,601.2 | 6,605 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 3 | 2 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,598.174 | 0.125 | 2 | 0.0158 | 0.68 | 971 | 926 | 2.2 | 6,603.9 | 6,603.9 | 0 | -2 | 2 | 0 | 0 | 0.32038 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,897 | 0 | 2,503,347,360 | 12,635 | 12,744 | 109 | 7,206 | 5,896 | N | N | 6,602.8 | 6,602.6 | 6,602 | 6,601.6 | 6,601.2 | 6,605 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 2 | 2 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,598.174 | 0.0667 | 1 | 0.0158 | 0.68 | 971 | 926 | 2.2 | 6,603.9 | 6,603.9 | 0 | 0 | -1 | 0 | 0 | 0.32038 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,897 | 0 | 2,503,347,360 | 12,635 | 12,744 | 109 | 7,206 | 5,896 | N | N | 6,603 | 6,602.8 | 6,602.6 | 6,602 | 6,601.6 | 6,605 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 2 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,598.174 | 0 | 0 | 0.0158 | 0.68 | 971 | 926 | 2 | 6,604 | 6,604 | 0 | 0 | -1 | 0 | 0 | 0.32038 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,898 | 1,321,000 | 2,504,668,360 | 12,635 | 12,744 | 109 | 7,206 | 5,896 | B | 多头换手 | 6,603.2 | 6,603 | 6,602 | 6,601.6 | 6,601.2 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 6,618 | 2 | 3 | 2 | 2 | 2 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 54 | 0.0082 | IML4 | 0 | 6,598.178 | 0.2222 | 4 | 0.0158 | 0.6804 | 971 | 927 | 3.4 | 6,604.9 | 6,604.56 | -1 | 4 | 1 | 0 | 0 | 0.320618 | -0.2 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,605 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,898 | 0 | 2,504,668,360 | 12,635 | 12,744 | 109 | 7,206 | 5,896 | N | N | 6,603.4 | 6,603.2 | 6,603 | 6,602 | 6,601.6 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 6,618 | 2 | 2 | 3 | 2 | 2 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 54 | 0.0082 | IML4 | 0 | 6,598.178 | 0.2222 | 4 | 0.0158 | 0.6804 | 971 | 927 | 3.2 | 6,605 | 6,604.68 | 0 | -1 | 1 | 0 | 0 | 0.320618 | -0.2 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,898 | 0 | 2,504,668,360 | 12,635 | 12,744 | 109 | 7,206 | 5,896 | N | N | 6,603.6 | 6,603.4 | 6,603.2 | 6,603 | 6,602 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 6,618 | 1 | 2 | 1 | 3 | 2 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 54 | 0.0082 | IML4 | 0 | 6,598.178 | 0.125 | 2 | 0.0158 | 0.6804 | 971 | 927 | 3 | 6,605.1 | 6,604.35 | -1 | 0 | -2 | 1 | 0 | 0.320618 | -0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,898 | 0 | 2,504,668,360 | 12,635 | 12,744 | 109 | 7,206 | 5,896 | N | N | 6,603.8 | 6,603.6 | 6,603.4 | 6,603.2 | 6,603 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 6,618 | 2 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 54 | 0.0082 | IML4 | 0 | 6,598.178 | 0 | 0 | 0.0158 | 0.6804 | 971 | 927 | 2.8 | 6,605.2 | 6,604.92 | 1 | -1 | 0 | -2 | 0 | 0.320618 | -0.2 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,898 | 0 | 2,504,668,360 | 12,635 | 12,744 | 109 | 7,206 | 5,896 | N | N | 6,604 | 6,603.8 | 6,603.4 | 6,603.2 | 6,603 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 6,618 | 1 | 3 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 54 | 0.0082 | IML4 | 0 | 6,598.178 | 0.0667 | 1 | 0.0158 | 0.6804 | 971 | 927 | 2.6 | 6,605.3 | 6,604.65 | -1 | 2 | 0 | 0 | 0 | 0.320618 | -0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,898 | 0 | 2,504,668,360 | 12,635 | 12,744 | 109 | 7,206 | 5,896 | N | N | 6,604.2 | 6,604 | 6,603.8 | 6,603.4 | 6,603 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 6,618 | 2 | 1 | 2 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 54 | 0.0082 | IML4 | 0 | 6,598.178 | 0.0667 | 1 | 0.0158 | 0.6804 | 971 | 927 | 2.4 | 6,605.4 | 6,605.16 | 1 | -2 | 1 | 0 | 0 | 0.320618 | -0.2 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,605 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,898 | 0 | 2,504,668,360 | 12,635 | 12,744 | 109 | 7,206 | 5,896 | N | N | 6,604.2 | 6,604 | 6,603.8 | 6,603.4 | 6,603 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 54 | 0.0082 | IML4 | 0 | 6,598.178 | -0.0769 | -1 | 0.0158 | 0.6804 | 971 | 927 | 2.4 | 6,605.4 | 6,604.8 | -1 | 0 | 0 | 0 | -1 | 0.320618 | -0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,898 | 0 | 2,504,668,360 | 12,635 | 12,744 | 109 | 7,206 | 5,896 | N | N | 6,604 | 6,603.4 | 6,603 | 6,602 | 6,601.6 | 6,606.4 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 2 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 54 | 0.0082 | IML4 | 0 | 6,598.178 | 0 | 0 | 0.0158 | 0.6804 | 971 | 927 | 2.4 | 6,605.2 | 6,605.2 | 2 | -2 | -1 | 1 | 1 | 0.320618 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,898 | 0 | 2,504,668,360 | 12,635 | 12,744 | 109 | 7,206 | 5,896 | N | N | 6,601.6 | 6,601.2 | 6,599 | 6,598.4 | 6,596 | 6,606.4 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 2 | 2 | 1 | 2 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 54 | 0.0082 | IML4 | 0 | 6,598.178 | 0.125 | 2 | 0.0158 | 0.6804 | 971 | 927 | 4.8 | 6,604 | 6,604.8 | 1 | 1 | 0 | 0 | 0 | 0.320618 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,898 | 0 | 2,504,668,360 | 12,635 | 12,744 | 109 | 7,206 | 5,896 | N | N | 6,602.6 | 6,601.8 | 6,601.6 | 6,601.4 | 6,601.2 | 6,606.4 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 2 | 2 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 54 | 0.0082 | IML4 | 0 | 6,598.178 | 0.0667 | 1 | 0.0158 | 0.6804 | 971 | 927 | 3.8 | 6,604.5 | 6,604.5 | -1 | 0 | 1 | -1 | 0 | 0.320618 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,898 | 0 | 2,504,668,360 | 12,635 | 12,744 | 109 | 7,206 | 5,896 | N | N | 6,602.8 | 6,602.6 | 6,601.8 | 6,601.6 | 6,601.4 | 6,606.4 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 2 | 1 | 2 | 2 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 54 | 0.0082 | IML4 | 0 | 6,598.178 | 0.0667 | 1 | 0.0158 | 0.6804 | 971 | 927 | 3.6 | 6,604.6 | 6,605.2 | 1 | -1 | 0 | 1 | -1 | 0.320618 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,898 | 0 | 2,504,668,360 | 12,635 | 12,744 | 109 | 7,206 | 5,896 | N | N | 6,602.8 | 6,602.6 | 6,601.8 | 6,601.6 | 6,601.4 | 6,606.4 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 2 | 2 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 54 | 0.0082 | IML4 | 0 | 6,598.178 | 0 | 0 | 0.0158 | 0.6804 | 971 | 927 | 3.6 | 6,604.6 | 6,604.6 | -1 | 0 | 0 | 0 | 0 | 0.320618 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,898 | 0 | 2,504,668,360 | 12,635 | 12,744 | 109 | 7,206 | 5,896 | N | N | 6,602.8 | 6,602.6 | 6,601.8 | 6,601.4 | 6,599 | 6,606.4 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 54 | 0.0082 | IML4 | 0 | 6,598.178 | -0.1667 | -2 | 0.0158 | 0.6804 | 971 | 927 | 3.6 | 6,604.6 | 6,604.6 | 0 | 0 | -1 | -1 | 0 | 0.320618 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,898 | 0 | 2,504,668,360 | 12,635 | 12,744 | 109 | 7,206 | 5,896 | N | N | 6,602.8 | 6,602.6 | 6,601.8 | 6,601.4 | 6,599 | 6,606.4 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 54 | 0.0082 | IML4 | 0 | 6,598.178 | -0.1667 | -2 | 0.0158 | 0.6804 | 971 | 927 | 3.6 | 6,604.6 | 6,604.6 | 0 | 0 | 0 | 0 | 0 | 0.320618 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,605 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,898 | 0 | 2,504,668,360 | 12,635 | 12,744 | 109 | 7,206 | 5,896 | N | N | 6,602.8 | 6,601.8 | 6,601.4 | 6,599 | 6,598.4 | 6,606.4 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 54 | 0.0082 | IML4 | 0 | 6,598.178 | -0.0769 | -1 | 0.0158 | 0.6804 | 971 | 927 | 3.6 | 6,604.6 | 6,604.6 | 0 | 0 | 0 | 0 | 1 | 0.320618 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,898 | 0 | 2,504,668,360 | 12,635 | 12,744 | 109 | 7,206 | 5,896 | N | N | 6,603.4 | 6,602.8 | 6,601.8 | 6,601.4 | 6,599 | 6,606.4 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 54 | 0.0082 | IML4 | 0 | 6,598.178 | -0.1667 | -2 | 0.0158 | 0.6804 | 971 | 927 | 3 | 6,604.9 | 6,604.9 | 0 | 0 | 0 | 0 | -1 | 0.320618 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,898 | 0 | 2,504,668,360 | 12,635 | 12,744 | 109 | 7,206 | 5,896 | N | N | 6,603.6 | 6,603.4 | 6,601.8 | 6,601.4 | 6,599 | 6,606.4 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 54 | 0.0082 | IML4 | 0 | 6,598.178 | -0.1667 | -2 | 0.0158 | 0.6804 | 971 | 927 | 2.8 | 6,605 | 6,605 | 0 | 0 | 0 | 0 | 0 | 0.320618 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,898 | 0 | 2,504,668,360 | 12,635 | 12,744 | 109 | 7,206 | 5,896 | N | N | 6,603.6 | 6,603.4 | 6,599 | 6,598.4 | 6,596 | 6,606.4 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 2 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 54 | 0.0082 | IML4 | 0 | 6,598.178 | 0 | 0 | 0.0158 | 0.6772 | 971 | 927 | 2.8 | 6,605 | 6,605 | 0 | 0 | 0 | 1 | 1 | 0.320618 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,898 | 0 | 2,504,668,360 | 12,635 | 12,744 | 109 | 7,206 | 5,896 | N | N | 6,603.6 | 6,603.4 | 6,599 | 6,598.4 | 6,596 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 6,618 | 1 | 1 | 1 | 2 | 2 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 54 | 0.0082 | IML4 | 0 | 6,598.178 | 0 | 0 | 0.0158 | 0.6772 | 971 | 927 | 3 | 6,605.1 | 6,604.35 | -2 | 2 | 0 | 0 | 0 | 0.320618 | -0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,898 | 0 | 2,504,668,360 | 12,635 | 12,744 | 109 | 7,206 | 5,896 | N | N | 6,603.6 | 6,599.8 | 6,599 | 6,596 | 6,590 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 6,618 | 1 | 2 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 54 | 0.0082 | IML4 | 0 | 6,598.178 | 0 | 0 | 0.0158 | 0.6772 | 971 | 927 | 3 | 6,605.1 | 6,604.35 | 0 | 1 | 0 | 0 | -1 | 0.320618 | -0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 2 | 1,900 | 2,642,640 | 2,507,311,000 | 12,635 | 12,746 | 111 | 7,206 | 5,896 | B | 双开仓 | 6,605 | 6,604.4 | 6,604 | 6,603.8 | 6,603.6 | 6,606.6 | 6,613.2 | 6,617 | 6,617.8 | 6,618 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 55.6 | 0.0085 | IML4 | 2 | 6,598.187 | 0.1667 | 2 | 0.0158 | 0.6779 | 971 | 929 | 1.6 | 6,605.8 | 6,605.8 | 2 | 0 | 0 | 0 | 0 | 0.320934 | 0 | 6,640 | null | 0 | 0 | 0 | 2 | 2 | 1 | 0 |
IM2303 | 6,545 | 6,606.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,901 | 1,321,320 | 2,508,632,320 | 12,635 | 12,747 | 112 | 7,206 | 5,896 | B | 双开仓 | 6,605.2 | 6,604.4 | 6,604 | 6,603.8 | 6,602 | 6,613.2 | 6,617 | 6,617.8 | 6,618 | 6,619.2 | 2 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 55.6 | 0.0085 | IML4 | 1 | 6,598.191 | 0.2 | 3 | 0.0158 | 0.6783 | 971 | 930 | 8 | 6,609.2 | 6,610.533333 | 1 | 0 | 0 | 0 | 0 | 0.320932 | 0.333333 | 6,640 | null | 0 | 0 | 0 | -1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,606.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,901 | 0 | 2,508,632,320 | 12,635 | 12,747 | 112 | 7,206 | 5,896 | N | N | 6,607 | 6,605.4 | 6,605.2 | 6,605 | 6,604.4 | 6,611.2 | 6,611.4 | 6,613 | 6,613.2 | 6,617 | 1 | 2 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 55.6 | 0.0085 | IML4 | 0 | 6,598.191 | 0.1429 | 2 | 0.0158 | 0.6783 | 971 | 930 | 4.2 | 6,609.1 | 6,609.1 | -1 | 0 | 0 | -1 | 1 | 0.320932 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,901 | 0 | 2,508,632,320 | 12,635 | 12,747 | 112 | 7,206 | 5,896 | N | N | 6,607.2 | 6,607 | 6,605.2 | 6,604.4 | 6,604 | 6,611 | 6,611.2 | 6,611.4 | 6,613 | 6,613.2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 55.6 | 0.0085 | IML4 | 0 | 6,598.191 | 0.0909 | 1 | 0.0158 | 0.6783 | 971 | 930 | 3.8 | 6,609.1 | 6,609.1 | 0 | -1 | 1 | 0 | -1 | 0.320932 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,901 | 0 | 2,508,632,320 | 12,635 | 12,747 | 112 | 7,206 | 5,896 | N | N | 6,607.2 | 6,607 | 6,605.2 | 6,604.4 | 6,604 | 6,611 | 6,611.2 | 6,611.4 | 6,613 | 6,613.2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 55.6 | 0.0085 | IML4 | 0 | 6,598.191 | 0.0909 | 1 | 0.0158 | 0.6783 | 971 | 930 | 3.8 | 6,609.1 | 6,609.1 | 0 | 0 | 0 | 0 | 0 | 0.320932 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,901 | 0 | 2,508,632,320 | 12,635 | 12,747 | 112 | 7,206 | 5,896 | N | N | 6,607.2 | 6,607 | 6,605.2 | 6,604.4 | 6,603.8 | 6,611 | 6,611.2 | 6,611.4 | 6,613 | 6,613.2 | 1 | 1 | 2 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 55.6 | 0.0085 | IML4 | 0 | 6,598.191 | 0.2857 | 4 | 0.0158 | 0.6783 | 971 | 930 | 3.8 | 6,609.1 | 6,609.1 | 0 | 0 | 0 | 0 | 3 | 0.320932 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2303 | 6,545 | 6,606.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,901 | 0 | 2,508,632,320 | 12,635 | 12,747 | 112 | 7,206 | 5,896 | N | N | 6,607.2 | 6,607 | 6,605.2 | 6,604.4 | 6,603.8 | 6,611 | 6,611.4 | 6,613 | 6,613.2 | 6,617 | 2 | 1 | 2 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 55.6 | 0.0085 | IML4 | 0 | 6,598.191 | 0.3333 | 5 | 0.0158 | 0.6783 | 971 | 930 | 3.8 | 6,609.1 | 6,609.733333 | 1 | 0 | 0 | 0 | 0 | 0.320932 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,606.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,901 | 0 | 2,508,632,320 | 12,635 | 12,747 | 112 | 7,206 | 5,896 | N | N | 6,607.2 | 6,605.2 | 6,604.4 | 6,603.8 | 6,599 | 6,611 | 6,611.4 | 6,613 | 6,613.2 | 6,617 | 2 | 2 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 55.6 | 0.0085 | IML4 | 0 | 6,598.191 | 0.3333 | 5 | 0.0158 | 0.6783 | 971 | 930 | 3.8 | 6,609.1 | 6,609.733333 | 0 | 1 | -1 | 3 | -3 | 0.320932 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,901 | 0 | 2,508,632,320 | 12,635 | 12,747 | 112 | 7,206 | 5,896 | N | N | 6,607.8 | 6,607.4 | 6,607.2 | 6,605.2 | 6,604.4 | 6,611 | 6,613 | 6,613.2 | 6,617 | 6,617.8 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 55.6 | 0.0085 | IML4 | 0 | 6,598.191 | 0.2308 | 3 | 0.0158 | 0.6783 | 971 | 930 | 3.2 | 6,609.4 | 6,609.4 | -1 | 0 | 1 | -2 | 0 | 0.320932 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,901 | 0 | 2,508,632,320 | 12,635 | 12,747 | 112 | 7,206 | 5,896 | N | N | 6,607.8 | 6,607.4 | 6,607.2 | 6,605.2 | 6,604.4 | 6,611 | 6,613 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 55.6 | 0.0085 | IML4 | 0 | 6,598.191 | 0.0909 | 1 | 0.0158 | 0.6783 | 971 | 930 | 3.2 | 6,609.4 | 6,609.4 | 0 | -1 | -1 | 0 | 0 | 0.320932 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,901 | 0 | 2,508,632,320 | 12,635 | 12,747 | 112 | 7,206 | 5,896 | N | N | 6,608.6 | 6,608 | 6,607.8 | 6,605.2 | 6,604.4 | 6,611 | 6,613 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 55.6 | 0.0085 | IML4 | 0 | 6,598.191 | 0.0909 | 1 | 0.0158 | 0.6783 | 971 | 930 | 2.4 | 6,609.8 | 6,609.8 | 0 | 0 | 0 | 0 | 0 | 0.320932 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,901 | 0 | 2,508,632,320 | 12,635 | 12,747 | 112 | 7,206 | 5,896 | N | N | 6,608.6 | 6,608 | 6,605.2 | 6,604.4 | 6,603.8 | 6,611 | 6,613 | 6,613.2 | 6,617 | 6,617.8 | 1 | 1 | 2 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 55.6 | 0.0085 | IML4 | 0 | 6,598.191 | 0.2857 | 4 | 0.0158 | 0.6783 | 971 | 930 | 2.4 | 6,609.8 | 6,609.8 | 0 | 0 | 1 | -1 | 3 | 0.320932 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,901 | 0 | 2,508,632,320 | 12,635 | 12,747 | 112 | 7,206 | 5,896 | N | N | 6,608.8 | 6,605.2 | 6,604.4 | 6,603.8 | 6,599 | 6,613 | 6,613.2 | 6,617 | 6,617.8 | 6,618 | 1 | 2 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 55.6 | 0.0085 | IML4 | 0 | 6,598.191 | 0.2857 | 4 | 0.0158 | 0.6783 | 971 | 930 | 4.2 | 6,610.9 | 6,610.9 | 0 | 1 | -1 | 3 | -3 | 0.320932 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,902 | 1,321,720 | 2,509,954,040 | 12,635 | 12,747 | 112 | 7,206 | 5,896 | S | 空头换手 | 6,605.2 | 6,604.4 | 6,603.8 | 6,599 | 6,596 | 6,608.8 | 6,610.6 | 6,612 | 6,612.6 | 6,612.8 | 1 | 1 | 4 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 57.6 | 0.0088 | IML4 | 0 | 6,598.197 | 0.2 | 3 | 0.0158 | 0.6787 | 972 | 930 | 3.6 | 6,607 | 6,607 | 0 | -1 | 3 | -4 | 1 | 0.32133 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,608.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,902 | 0 | 2,509,954,040 | 12,635 | 12,747 | 112 | 7,206 | 5,896 | N | N | 6,605.8 | 6,603.8 | 6,601.8 | 6,599 | 6,596 | 6,608.6 | 6,608.8 | 6,612 | 6,613 | 6,613.2 | 1 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.6 | 0.0088 | IML4 | 0 | 6,598.197 | 0.2308 | 3 | 0.0158 | 0.6787 | 972 | 930 | 2.8 | 6,607.2 | 6,607.2 | 0 | 1 | -2 | 1 | 0 | 0.32133 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,902 | 0 | 2,509,954,040 | 12,635 | 12,747 | 112 | 7,206 | 5,896 | N | N | 6,605.8 | 6,599 | 6,596 | 6,590 | 6,587.2 | 6,608.4 | 6,608.6 | 6,608.8 | 6,612 | 6,613.2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.6 | 0.0088 | IML4 | 0 | 6,598.197 | 0.0909 | 1 | 0.0158 | 0.6787 | 972 | 930 | 2.6 | 6,607.1 | 6,607.1 | 0 | -1 | 0 | 0 | -1 | 0.32133 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,903 | 1,321,720 | 2,511,275,760 | 12,635 | 12,748 | 113 | 7,206 | 5,896 | B | 双开仓 | 6,605.8 | 6,599 | 6,596 | 6,590 | 6,587.2 | 6,608.4 | 6,608.8 | 6,612 | 6,613.2 | 6,617 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.6 | 0.0088 | IML4 | 1 | 6,598.202 | 0.2308 | 3 | 0.0158 | 0.679 | 972 | 931 | 2.6 | 6,607.1 | 6,607.1 | 0 | 2 | 0 | 0 | 0 | 0.321328 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,608.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,903 | 0 | 2,511,275,760 | 12,635 | 12,748 | 113 | 7,206 | 5,896 | N | N | 6,605.8 | 6,600.6 | 6,599 | 6,596 | 6,590 | 6,608.2 | 6,608.4 | 6,608.8 | 6,612 | 6,613.2 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.6 | 0.0088 | IML4 | 0 | 6,598.202 | 0.1667 | 2 | 0.0158 | 0.679 | 972 | 931 | 2.4 | 6,607 | 6,607 | 0 | -1 | -1 | 1 | 0 | 0.321328 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,903 | 0 | 2,511,275,760 | 12,635 | 12,748 | 113 | 7,206 | 5,896 | N | N | 6,605.8 | 6,600.6 | 6,599 | 6,596 | 6,590 | 6,608.4 | 6,608.8 | 6,612 | 6,613.2 | 6,617 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.6 | 0.0088 | IML4 | 0 | 6,598.202 | 0.1667 | 2 | 0.0158 | 0.679 | 972 | 931 | 2.6 | 6,607.1 | 6,607.1 | 0 | 0 | 0 | 0 | 0 | 0.321328 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,608.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,903 | 0 | 2,511,275,760 | 12,635 | 12,748 | 113 | 7,206 | 5,896 | N | N | 6,600.6 | 6,599 | 6,596 | 6,590 | 6,587.2 | 6,608.2 | 6,608.4 | 6,608.8 | 6,612 | 6,613.2 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.6 | 0.0088 | IML4 | 0 | 6,598.202 | 0.1667 | 2 | 0.0158 | 0.679 | 972 | 931 | 7.6 | 6,604.4 | 6,605.666667 | 1 | -1 | 1 | -1 | 0 | 0.321328 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,903 | 0 | 2,511,275,760 | 12,635 | 12,748 | 113 | 7,206 | 5,896 | N | N | 6,604 | 6,603 | 6,602.8 | 6,602.4 | 6,600.8 | 6,608.2 | 6,608.8 | 6,612 | 6,613.2 | 6,617 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.6 | 0.0088 | IML4 | 0 | 6,598.202 | 0.0909 | 1 | 0.0158 | 0.679 | 972 | 931 | 4.2 | 6,606.1 | 6,606.1 | -1 | 0 | -1 | 0 | 1 | 0.321328 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2303 | 6,545 | 6,608.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,903 | 0 | 2,511,275,760 | 12,635 | 12,748 | 113 | 7,206 | 5,896 | N | N | 6,604.2 | 6,603 | 6,602.4 | 6,600.8 | 6,600.6 | 6,607.8 | 6,608.2 | 6,608.8 | 6,612 | 6,613.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.6 | 0.0088 | IML4 | 0 | 6,598.202 | 0 | 0 | 0.0158 | 0.679 | 972 | 931 | 3.6 | 6,606 | 6,606 | 0 | 0 | 0 | 0 | -1 | 0.321328 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 |
IM2303 | 6,545 | 6,608.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,903 | 0 | 2,511,275,760 | 12,635 | 12,748 | 113 | 7,206 | 5,896 | N | N | 6,604.2 | 6,600.8 | 6,600.6 | 6,599 | 6,596 | 6,607.6 | 6,607.8 | 6,608.8 | 6,612 | 6,613.2 | 1 | 1 | 3 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.6 | 0.0088 | IML4 | 0 | 6,598.202 | 0.2308 | 3 | 0.0158 | 0.679 | 972 | 931 | 3.4 | 6,605.9 | 6,605.9 | 0 | 0 | 2 | 0 | 1 | 0.321328 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,903 | 0 | 2,511,275,760 | 12,635 | 12,748 | 113 | 7,206 | 5,896 | N | N | 6,604.4 | 6,604.2 | 6,602 | 6,600.8 | 6,599 | 6,607.6 | 6,608.8 | 6,612 | 6,613.2 | 6,617 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.6 | 0.0088 | IML4 | 0 | 6,598.202 | 0.0769 | 1 | 0.0158 | 0.679 | 972 | 931 | 3.2 | 6,606 | 6,606 | 0 | 0 | -1 | 0 | -1 | 0.321328 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,903 | 0 | 2,511,275,760 | 12,635 | 12,748 | 113 | 7,206 | 5,896 | N | N | 6,604.6 | 6,600.8 | 6,600.6 | 6,599 | 6,596 | 6,607.6 | 6,608.8 | 6,612 | 6,613.2 | 6,617 | 1 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.6 | 0.0088 | IML4 | 0 | 6,598.202 | 0.0769 | 1 | 0.0158 | 0.679 | 972 | 931 | 3 | 6,606.1 | 6,605.6 | -1 | 0 | 0 | 0 | 1 | 0.321328 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,903 | 0 | 2,511,275,760 | 12,635 | 12,748 | 113 | 7,206 | 5,896 | N | N | 6,604.6 | 6,600.8 | 6,600.6 | 6,596 | 6,590 | 6,607.6 | 6,608.8 | 6,612 | 6,613.2 | 6,617 | 1 | 1 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.6 | 0.0088 | IML4 | 0 | 6,598.202 | 0.0769 | 1 | 0.0158 | 0.679 | 972 | 931 | 3 | 6,606.1 | 6,605.6 | 0 | 0 | 0 | 1 | -1 | 0.321328 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,903 | 0 | 2,511,275,760 | 12,635 | 12,748 | 113 | 7,206 | 5,896 | N | N | 6,605 | 6,604.8 | 6,604.6 | 6,600.8 | 6,600.6 | 6,607.6 | 6,608.8 | 6,612 | 6,613.2 | 6,617 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.6 | 0.0088 | IML4 | 0 | 6,598.202 | 0 | 0 | 0.0158 | 0.679 | 972 | 931 | 2.6 | 6,606.3 | 6,605.866667 | 0 | 0 | -1 | -1 | 1 | 0.321328 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,903 | 0 | 2,511,275,760 | 12,635 | 12,748 | 113 | 7,206 | 5,896 | N | N | 6,605.2 | 6,605 | 6,604.8 | 6,600.8 | 6,600.6 | 6,607.6 | 6,608.8 | 6,612 | 6,613.2 | 6,617 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.6 | 0.0088 | IML4 | 0 | 6,598.202 | 0.0909 | 1 | 0.0158 | 0.679 | 972 | 931 | 2.4 | 6,606.4 | 6,606.4 | 1 | 0 | 0 | 0 | 0 | 0.321328 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,903 | 0 | 2,511,275,760 | 12,635 | 12,748 | 113 | 7,206 | 5,896 | N | N | 6,605.2 | 6,605 | 6,604.8 | 6,602.4 | 6,600.8 | 6,612 | 6,613.2 | 6,617 | 6,617.8 | 6,618 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.6 | 0.0088 | IML4 | 0 | 6,598.202 | 0.1667 | 2 | 0.0158 | 0.679 | 972 | 931 | 6.8 | 6,608.6 | 6,609.733333 | 1 | 0 | 0 | 1 | -1 | 0.321328 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,903 | 0 | 2,511,275,760 | 12,635 | 12,748 | 113 | 7,206 | 5,896 | N | N | 6,605.2 | 6,605 | 6,604.8 | 6,602.4 | 6,600.8 | 6,609.6 | 6,609.8 | 6,610.4 | 6,610.8 | 6,611.8 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.6 | 0.0088 | IML4 | 0 | 6,598.202 | 0.0909 | 1 | 0.0158 | 0.679 | 972 | 931 | 4.4 | 6,607.4 | 6,607.4 | -1 | 0 | 0 | 0 | 0 | 0.321328 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,903 | 0 | 2,511,275,760 | 12,635 | 12,748 | 113 | 7,206 | 5,896 | N | N | 6,605.4 | 6,605.2 | 6,605 | 6,604.8 | 6,602.4 | 6,609.4 | 6,609.8 | 6,610.4 | 6,610.8 | 6,611.8 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.6 | 0.0088 | IML4 | 0 | 6,598.202 | 0.0909 | 1 | 0.0158 | 0.679 | 972 | 931 | 4 | 6,607.4 | 6,607.4 | 0 | 0 | 0 | -1 | 1 | 0.321328 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,903 | 0 | 2,511,275,760 | 12,635 | 12,748 | 113 | 7,206 | 5,896 | N | N | 6,605.6 | 6,605.4 | 6,605 | 6,604.8 | 6,602.4 | 6,609.4 | 6,609.8 | 6,610.4 | 6,610.8 | 6,612 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.6 | 0.0088 | IML4 | 0 | 6,598.202 | 0.0909 | 1 | 0.0158 | 0.679 | 972 | 931 | 3.8 | 6,607.5 | 6,607.5 | 0 | 0 | 0 | 0 | 0 | 0.321328 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,903 | 0 | 2,511,275,760 | 12,635 | 12,748 | 113 | 7,206 | 5,896 | N | N | 6,605.6 | 6,605 | 6,604.8 | 6,602.4 | 6,600.8 | 6,609.2 | 6,609.4 | 6,610.4 | 6,610.8 | 6,612 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.6 | 0.0088 | IML4 | 0 | 6,598.202 | 0.0909 | 1 | 0.0158 | 0.679 | 972 | 931 | 3.6 | 6,607.4 | 6,607.4 | 0 | 0 | 0 | 1 | -1 | 0.321328 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,903 | 0 | 2,511,275,760 | 12,635 | 12,748 | 113 | 7,206 | 5,896 | N | N | 6,605 | 6,604.8 | 6,600.8 | 6,596 | 6,590 | 6,608.8 | 6,609 | 6,609.2 | 6,610.4 | 6,610.8 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.6 | 0.0088 | IML4 | 0 | 6,598.202 | 0.2308 | 3 | 0.0158 | 0.679 | 972 | 931 | 3.8 | 6,606.9 | 6,606.9 | 0 | 0 | 2 | 0 | 0 | 0.321328 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,608.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,903 | 0 | 2,511,275,760 | 12,635 | 12,748 | 113 | 7,206 | 5,896 | N | N | 6,605.2 | 6,605 | 6,604.8 | 6,600.8 | 6,596 | 6,608.4 | 6,608.6 | 6,608.8 | 6,609.2 | 6,610.8 | 1 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.6 | 0.0088 | IML4 | 0 | 6,598.202 | 0.2308 | 3 | 0.0158 | 0.679 | 972 | 931 | 3.2 | 6,606.8 | 6,606.8 | 0 | 0 | -2 | 1 | 1 | 0.321328 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,903 | 0 | 2,511,275,760 | 12,635 | 12,748 | 113 | 7,206 | 5,896 | N | N | 6,605.2 | 6,605 | 6,604.8 | 6,600.8 | 6,596 | 6,608.2 | 6,608.4 | 6,608.8 | 6,609.2 | 6,610.8 | 1 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.6 | 0.0088 | IML4 | 0 | 6,598.202 | 0.2308 | 3 | 0.0158 | 0.679 | 972 | 931 | 3 | 6,606.7 | 6,606.7 | 0 | 0 | 0 | 0 | 0 | 0.321328 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,903 | 0 | 2,511,275,760 | 12,635 | 12,748 | 113 | 7,206 | 5,896 | N | N | 6,605.2 | 6,604.8 | 6,600.8 | 6,596 | 6,590 | 6,608.2 | 6,608.4 | 6,608.8 | 6,609.2 | 6,610.8 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.6 | 0.0088 | IML4 | 0 | 6,598.202 | 0.2308 | 3 | 0.0158 | 0.679 | 972 | 931 | 3 | 6,606.7 | 6,606.7 | 0 | 0 | 2 | -1 | -1 | 0.321328 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,608.6 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,903 | 0 | 2,511,275,760 | 12,635 | 12,748 | 113 | 7,206 | 5,896 | N | N | 6,604.8 | 6,600.8 | 6,596 | 6,590 | 6,587.2 | 6,608.2 | 6,608.4 | 6,608.8 | 6,609.2 | 6,610.8 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.6 | 0.0088 | IML4 | 0 | 6,598.202 | 0.2308 | 3 | 0.0158 | 0.679 | 972 | 931 | 3.4 | 6,606.5 | 6,606.5 | 0 | 2 | -1 | -1 | 0 | 0.321328 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,904 | 1,320,960 | 2,512,596,720 | 12,635 | 12,749 | 114 | 7,206 | 5,896 | S | 双开仓 | 6,600.8 | 6,596 | 6,590 | 6,587.2 | 6,585.8 | 6,608.2 | 6,608.4 | 6,608.8 | 6,609.2 | 6,610.8 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 1 | 6,598.206 | 0.2308 | 3 | 0.0158 | 0.6794 | 973 | 931 | 7.4 | 6,604.5 | 6,606.35 | 2 | -1 | -1 | 0 | 0 | 0.320567 | 0.5 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,904 | 0 | 2,512,596,720 | 12,635 | 12,749 | 114 | 7,206 | 5,896 | N | N | 6,603.6 | 6,602.8 | 6,602.4 | 6,601.8 | 6,601 | 6,608.2 | 6,608.4 | 6,609.2 | 6,610.8 | 6,612 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.206 | 0.1667 | 2 | 0.0158 | 0.6794 | 973 | 931 | 4.6 | 6,605.9 | 6,605.9 | -2 | -1 | 0 | 0 | 2 | 0.320567 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,904 | 0 | 2,512,596,720 | 12,635 | 12,749 | 114 | 7,206 | 5,896 | N | N | 6,603.8 | 6,602.8 | 6,602.4 | 6,601 | 6,600.8 | 6,608.2 | 6,608.4 | 6,609.2 | 6,610.8 | 6,612 | 3 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.206 | 0.3333 | 5 | 0.0158 | 0.6794 | 973 | 931 | 4.4 | 6,606 | 6,607.1 | 2 | 0 | 0 | 1 | 0 | 0.320567 | 0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,904 | 0 | 2,512,596,720 | 12,635 | 12,749 | 114 | 7,206 | 5,896 | N | N | 6,604.4 | 6,604 | 6,603.8 | 6,602.8 | 6,602.4 | 6,608.2 | 6,608.4 | 6,609.2 | 6,610.8 | 6,612 | 1 | 3 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.206 | 0.2857 | 4 | 0.0158 | 0.6794 | 973 | 931 | 3.8 | 6,606.3 | 6,606.3 | -2 | 2 | 2 | -1 | -2 | 0.320567 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,904 | 0 | 2,512,596,720 | 12,635 | 12,749 | 114 | 7,206 | 5,896 | N | N | 6,604.4 | 6,604 | 6,603.8 | 6,602.8 | 6,602.4 | 6,608.2 | 6,608.4 | 6,609.2 | 6,610.8 | 6,612 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.206 | 0.2308 | 3 | 0.0158 | 0.6794 | 973 | 931 | 3.8 | 6,606.3 | 6,606.3 | 0 | -1 | 0 | 0 | 0 | 0.320567 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,904 | 0 | 2,512,596,720 | 12,635 | 12,749 | 114 | 7,206 | 5,896 | N | N | 6,604.8 | 6,604.6 | 6,604.4 | 6,604 | 6,603.8 | 6,608.2 | 6,608.4 | 6,609.2 | 6,610.8 | 6,612 | 1 | 3 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.206 | 0.2857 | 4 | 0.0158 | 0.6794 | 973 | 931 | 3.4 | 6,606.5 | 6,606.5 | 0 | 1 | -2 | 1 | 1 | 0.320567 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,904 | 0 | 2,512,596,720 | 12,635 | 12,749 | 114 | 7,206 | 5,896 | N | N | 6,605 | 6,604.8 | 6,604.6 | 6,604 | 6,603.8 | 6,608.2 | 6,608.4 | 6,609.2 | 6,610.8 | 6,612 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.206 | 0.1667 | 2 | 0.0158 | 0.6794 | 973 | 931 | 3.2 | 6,606.6 | 6,606.6 | 0 | -2 | 1 | -1 | 0 | 0.320567 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,904 | 0 | 2,512,596,720 | 12,635 | 12,749 | 114 | 7,206 | 5,896 | N | N | 6,605 | 6,604.8 | 6,604.6 | 6,604 | 6,603.8 | 6,608.2 | 6,609.2 | 6,610.8 | 6,612 | 6,613.2 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.206 | 0.1667 | 2 | 0.0158 | 0.6794 | 973 | 931 | 3.2 | 6,606.6 | 6,606.6 | 0 | 0 | 0 | 0 | 0 | 0.320567 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,904 | 0 | 2,512,596,720 | 12,635 | 12,749 | 114 | 7,206 | 5,896 | N | N | 6,605 | 6,604.8 | 6,604 | 6,603.8 | 6,602.8 | 6,608.2 | 6,609.2 | 6,610.2 | 6,610.8 | 6,612 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.206 | 0.0909 | 1 | 0.0158 | 0.6794 | 973 | 931 | 3.2 | 6,606.6 | 6,606.6 | 0 | 0 | -1 | 1 | -1 | 0.320567 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,904 | 0 | 2,512,596,720 | 12,635 | 12,749 | 114 | 7,206 | 5,896 | N | N | 6,605 | 6,604 | 6,603.8 | 6,602.8 | 6,602.4 | 6,608.2 | 6,609.2 | 6,610.2 | 6,610.8 | 6,612 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.206 | 0.0909 | 1 | 0.0158 | 0.6794 | 973 | 931 | 3.2 | 6,606.6 | 6,606.6 | 0 | 0 | 1 | -1 | 0 | 0.320567 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,904 | 0 | 2,512,596,720 | 12,635 | 12,749 | 114 | 7,206 | 5,896 | N | N | 6,605.2 | 6,605 | 6,604 | 6,603.8 | 6,602.8 | 6,608.2 | 6,609.2 | 6,610.2 | 6,610.8 | 6,612 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.206 | 0.0909 | 1 | 0.0158 | 0.6762 | 973 | 931 | 3 | 6,606.7 | 6,606.7 | 0 | 0 | -1 | 1 | 0 | 0.320567 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,904 | 0 | 2,512,596,720 | 12,635 | 12,749 | 114 | 7,206 | 5,896 | N | N | 6,605.4 | 6,605.2 | 6,604 | 6,603.8 | 6,602.8 | 6,608.2 | 6,609.2 | 6,610.2 | 6,610.8 | 6,612 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.206 | 0.0909 | 1 | 0.0158 | 0.6762 | 973 | 931 | 2.8 | 6,606.8 | 6,606.8 | 0 | 0 | 0 | 0 | 0 | 0.320567 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,904 | 0 | 2,512,596,720 | 12,635 | 12,749 | 114 | 7,206 | 5,896 | N | N | 6,605.4 | 6,605.2 | 6,604 | 6,603.8 | 6,602.8 | 6,608.2 | 6,609.2 | 6,610.2 | 6,610.8 | 6,612 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.206 | 0.0909 | 1 | 0.0158 | 0.6762 | 973 | 931 | 2.8 | 6,606.8 | 6,606.8 | 0 | 0 | 0 | 0 | 0 | 0.320567 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,904 | 0 | 2,512,596,720 | 12,635 | 12,749 | 114 | 7,206 | 5,896 | N | N | 6,605.4 | 6,605.2 | 6,604 | 6,603.8 | 6,602.8 | 6,608.2 | 6,610.2 | 6,610.8 | 6,612 | 6,613.2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.206 | 0.0909 | 1 | 0.0158 | 0.6762 | 973 | 931 | 2.8 | 6,606.8 | 6,606.8 | 0 | 0 | 0 | 0 | 0 | 0.320567 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,904 | 0 | 2,512,596,720 | 12,635 | 12,749 | 114 | 7,206 | 5,896 | N | N | 6,605.4 | 6,605.2 | 6,604 | 6,603.8 | 6,602.8 | 6,608 | 6,608.2 | 6,610.2 | 6,610.8 | 6,612 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.206 | 0.0909 | 1 | 0.0158 | 0.6762 | 973 | 931 | 2.6 | 6,606.7 | 6,606.7 | 0 | 0 | 0 | 0 | 0 | 0.320567 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,904 | 0 | 2,512,596,720 | 12,635 | 12,749 | 114 | 7,206 | 5,896 | N | N | 6,605.4 | 6,604 | 6,603.8 | 6,602.8 | 6,602.4 | 6,608 | 6,608.2 | 6,610.2 | 6,610.8 | 6,612 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.206 | 0.0909 | 1 | 0.0158 | 0.6762 | 973 | 931 | 2.6 | 6,606.7 | 6,606.7 | 0 | 0 | 1 | -1 | 0 | 0.320567 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,904 | 0 | 2,512,596,720 | 12,635 | 12,749 | 114 | 7,206 | 5,896 | N | N | 6,605.4 | 6,604 | 6,603.8 | 6,602.8 | 6,602.4 | 6,608 | 6,608.2 | 6,610.2 | 6,610.8 | 6,612 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.206 | 0.0909 | 1 | 0.0158 | 0.6762 | 973 | 931 | 2.6 | 6,606.7 | 6,606.7 | 0 | 0 | 0 | 0 | 0 | 0.320567 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,904 | 0 | 2,512,596,720 | 12,635 | 12,749 | 114 | 7,206 | 5,896 | N | N | 6,605.4 | 6,603.8 | 6,602.8 | 6,602.4 | 6,601 | 6,608 | 6,608.2 | 6,610.2 | 6,610.8 | 6,612 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.206 | 0.2308 | 3 | 0.0158 | 0.6762 | 973 | 931 | 2.6 | 6,606.7 | 6,606.7 | 0 | 1 | -1 | 0 | 2 | 0.320567 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,904 | 0 | 2,512,596,720 | 12,635 | 12,749 | 114 | 7,206 | 5,896 | N | N | 6,605.8 | 6,605.4 | 6,603.8 | 6,602.8 | 6,602.4 | 6,607.8 | 6,608 | 6,610.2 | 6,610.8 | 6,612 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.206 | 0.0909 | 1 | 0.0158 | 0.6762 | 973 | 931 | 2 | 6,606.8 | 6,606.8 | 0 | -1 | 1 | 0 | -2 | 0.320567 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,904 | 0 | 2,512,596,720 | 12,635 | 12,749 | 114 | 7,206 | 5,896 | N | N | 6,605.8 | 6,605.4 | 6,603.8 | 6,602.8 | 6,602.4 | 6,607.8 | 6,608 | 6,610.2 | 6,610.8 | 6,612 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.206 | 0.0909 | 1 | 0.0158 | 0.6762 | 973 | 931 | 2 | 6,606.8 | 6,606.8 | 0 | 0 | 0 | 0 | 0 | 0.320567 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,904 | 0 | 2,512,596,720 | 12,635 | 12,749 | 114 | 7,206 | 5,896 | N | N | 6,605.8 | 6,605.6 | 6,605.4 | 6,603.8 | 6,602.8 | 6,607.8 | 6,608 | 6,610.2 | 6,610.8 | 6,612 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.206 | 0.0909 | 1 | 0.0158 | 0.6762 | 973 | 931 | 2 | 6,606.8 | 6,606.8 | 0 | 0 | -1 | 1 | 0 | 0.320567 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,904 | 0 | 2,512,596,720 | 12,635 | 12,749 | 114 | 7,206 | 5,896 | N | N | 6,606 | 6,605.8 | 6,605.6 | 6,605.4 | 6,603.8 | 6,608 | 6,610.2 | 6,610.8 | 6,612 | 6,613.2 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.206 | 0.1667 | 2 | 0.0158 | 0.6762 | 973 | 931 | 2 | 6,607 | 6,607.333333 | 1 | 0 | 0 | -1 | 1 | 0.320567 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,904 | 0 | 2,512,596,720 | 12,635 | 12,749 | 114 | 7,206 | 5,896 | N | N | 6,606.2 | 6,606 | 6,605.8 | 6,605.6 | 6,605.4 | 6,608 | 6,610.2 | 6,612 | 6,613.2 | 6,615 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.206 | 0.0909 | 1 | 0.0158 | 0.6762 | 973 | 931 | 1.8 | 6,607.1 | 6,607.1 | -1 | 1 | 0 | 0 | -1 | 0.320567 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,904 | 0 | 2,512,596,720 | 12,635 | 12,749 | 114 | 7,206 | 5,896 | N | N | 6,606 | 6,605.8 | 6,605.6 | 6,605.4 | 6,603.8 | 6,608 | 6,610.2 | 6,612 | 6,613.2 | 6,615 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.206 | 0.1667 | 2 | 0.0158 | 0.6762 | 973 | 931 | 2 | 6,607 | 6,607.333333 | 1 | -1 | 0 | 0 | 1 | 0.320567 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,904 | 0 | 2,512,596,720 | 12,635 | 12,749 | 114 | 7,206 | 5,896 | N | N | 6,606 | 6,605.4 | 6,603.8 | 6,602.8 | 6,602.4 | 6,608 | 6,610.2 | 6,612 | 6,613.2 | 6,615 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.206 | 0.1667 | 2 | 0.0158 | 0.6762 | 973 | 931 | 2 | 6,607 | 6,607.333333 | 0 | 0 | 1 | 0 | -1 | 0.320567 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,904 | 0 | 2,512,596,720 | 12,635 | 12,749 | 114 | 7,206 | 5,896 | N | N | 6,606.8 | 6,606 | 6,605.4 | 6,603.8 | 6,602.8 | 6,608 | 6,610.2 | 6,612 | 6,613.2 | 6,615 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.206 | 0.1667 | 2 | 0.0158 | 0.6762 | 973 | 931 | 1.2 | 6,607.4 | 6,607.4 | -1 | 1 | -1 | 1 | 0 | 0.320567 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 1,905 | 1,320,960 | 2,513,917,680 | 12,635 | 12,750 | 115 | 7,206 | 5,896 | S | 双开仓 | 6,606 | 6,605.4 | 6,603.8 | 6,602.8 | 6,602.4 | 6,608 | 6,610.2 | 6,612 | 6,613.2 | 6,615 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 1 | 6,598.209 | 0.1667 | 2 | 0.0158 | 0.6766 | 974 | 931 | 2 | 6,607 | 6,607.333333 | 1 | -1 | 1 | -1 | 0 | 0.320565 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,905 | 0 | 2,513,917,680 | 12,635 | 12,750 | 115 | 7,206 | 5,896 | N | N | 6,606 | 6,605.8 | 6,605.4 | 6,603.8 | 6,602.8 | 6,608 | 6,610.2 | 6,612 | 6,613.2 | 6,615 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.209 | 0.1667 | 2 | 0.0158 | 0.6766 | 974 | 931 | 2 | 6,607 | 6,607.333333 | 0 | 0 | -1 | 1 | 0 | 0.320565 | 0.333333 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 1,905 | 0 | 2,513,917,680 | 12,635 | 12,750 | 115 | 7,206 | 5,896 | N | N | 6,606 | 6,605.8 | 6,605.4 | 6,605 | 6,603.8 | 6,608 | 6,610.2 | 6,612 | 6,613.2 | 6,615 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.209 | 0.1667 | 2 | 0.0158 | 0.6766 | 974 | 931 | 2 | 6,607 | 6,607.333333 | 0 | 0 | 0 | -1 | 1 | 0.320565 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.