SYMBOL
stringclasses 20
values | OPENPRICE
float64 0
7.07k
| LASTPRICE
float64 2.7k
7.08k
| HIGHPRICE
float64 0
7.09k
| LOWPRICE
float64 0
7.07k
| SETTLEPRICE
float64 0
6.98k
| PRESETTLEPRICE
float64 2.72k
7.13k
| CLOSEPRICE
float64 0
6.96k
| PRECLOSEPRICE
float64 2.72k
7.14k
| TRADEVOLUME
float64 0
220
| TOTALVOLUME
float64 0
94.4k
| TRADEAMOUNT
float64 0
275M
| TOTALAMOUNT
float64 0
116B
| PRETOTALPOSITION
float64 0
137k
| TOTALPOSITION
float64 7
138k
| PREPOSITIONCHANGE
float64 -13,706
17.5k
| PRICEUPLIMIT
float64 3k
7.84k
| PRICEDOWNLIMIT
float64 2.45k
6.42k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 2.7k
7.08k
| BUYPRICE02
float64 2.7k
7.08k
| BUYPRICE03
float64 2.69k
7.08k
| BUYPRICE04
float64 2.68k
7.08k
| BUYPRICE05
float64 0
7.08k
| SELLPRICE01
float64 2.7k
7.09k
| SELLPRICE02
float64 2.7k
7.09k
| SELLPRICE03
float64 2.7k
7.09k
| SELLPRICE04
float64 2.7k
7.09k
| SELLPRICE05
float64 0
7.09k
| BUYVOLUME01
float64 1
198
| BUYVOLUME02
float64 1
197
| BUYVOLUME03
float64 1
197
| BUYVOLUME04
float64 1
187
| BUYVOLUME05
float64 0
181
| SELLVOLUME01
float64 1
200
| SELLVOLUME02
float64 1
200
| SELLVOLUME03
float64 1
191
| SELLVOLUME04
float64 1
191
| SELLVOLUME05
float64 0
191
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -309.6
89
| CHANGERATIO
float64 -0.04
0.01
| CONTINUESIGN
stringclasses 16
values | POSITIONCHANGE
float64 -92
104
| AVERAGEPRICE
float64 2.71k
7.07k
| ORDERRATE
float64 -0.95
0.94
| ORDERDIFF
float64 -248
200
| AMPLITUDE
float64 0
0.05
| VOLRATE
float64 0
19.8
| SELLVOL
float64 0
46.6k
| BUYVOL
float64 0
47.4k
| Spread
float64 0.2
70.6
| MidPrice
float64 2.7k
7.08k
| WeightedMidPrice
float64 2.7k
7.08k
| OFI_Level1
float64 -197
199
| OFI_Level2
float64 -209
207
| OFI_Level3
float64 -193
193
| OFI_Level4
float64 -191
193
| OFI_Level5
float64 -190
190
| VWAPDeviation
float64 -0.48
0.49
| BookPressure
float64 -0.99
0.99
| ATR_14
float64 0
7.09k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 -6,956.6
6.96k
| PriceDelta_5
float64 -6,956.6
6.96k
| PriceDelta_20
float64 -6,956.6
6.96k
| VolumeDelta_1
float64 -152
183
| VolumeDelta_5
float64 -188
183
| VolumeDelta_20
float64 -183
180
| label
float64 -1
0
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,274
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 31,037
| 3,764,400
| 39,143,243,960
| 93,001
| 84,310
| -8,691
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,273.4
| 6,273
| 6,272.4
| 6,272.2
| 6,271.8
| 6,274.8
| 6,275
| 6,275.2
| 6,275.4
| 6,275.8
| 1
| 1
| 1
| 3
| 3
| 1
| 3
| 1
| 4
| 2
|
SG01
| 1
| -63
| -0.0099
|
ICL1
| 1
| 6,305.9
| -0.1
| -2
| 0.0129
| 1.2172
| 15,856
| 15,049
| 1.4
| 6,274.1
| 6,274.1
| 0
| -2
| 2
| -3
| 4
| -0.005055
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| 0
| 0
|
IC2208
| 6,328.2
| 6,274
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,037
| 0
| 39,143,243,960
| 93,001
| 84,310
| -8,691
| 6,970.6
| 5,703.4
|
N
|
N
| 6,273.4
| 6,273
| 6,272.4
| 6,272.2
| 6,271.8
| 6,274.4
| 6,274.6
| 6,275
| 6,275.2
| 6,275.4
| 1
| 1
| 1
| 3
| 3
| 3
| 4
| 1
| 1
| 1
|
SG01
| 1
| -63
| -0.0099
|
ICL1
| 0
| 6,305.9
| -0.0526
| -1
| 0.0129
| 1.2172
| 15,856
| 15,049
| 1
| 6,273.9
| 6,273.65
| -2
| -1
| 0
| 3
| 1
| -0.005055
| -0.5
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,274
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,037
| 0
| 39,143,243,960
| 93,001
| 84,310
| -8,691
| 6,970.6
| 5,703.4
|
N
|
N
| 6,273.4
| 6,273
| 6,272.4
| 6,272.2
| 6,271.8
| 6,273.6
| 6,274.4
| 6,274.6
| 6,274.8
| 6,275
| 1
| 1
| 1
| 3
| 3
| 3
| 1
| 4
| 3
| 1
|
SG01
| 1
| -63
| -0.0099
|
ICL1
| 0
| 6,305.9
| -0.1429
| -3
| 0.0129
| 1.2172
| 15,856
| 15,049
| 0.2
| 6,273.5
| 6,273.45
| 0
| 3
| -3
| -2
| 0
| -0.005055
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,273.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,038
| 1,254,720
| 39,144,498,680
| 93,001
| 84,310
| -8,691
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,273.4
| 6,273
| 6,272.4
| 6,272.2
| 6,271.8
| 6,273.6
| 6,274.4
| 6,274.6
| 6,274.8
| 6,275
| 1
| 1
| 1
| 3
| 3
| 2
| 1
| 2
| 3
| 1
|
SG01
| 1
| -63.4
| -0.01
|
ICL1
| 0
| 6,305.899
| 0
| 0
| 0.0129
| 1.2172
| 15,856
| 15,050
| 0.2
| 6,273.5
| 6,273.466667
| 1
| 0
| 2
| 0
| 0
| -0.005118
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,273.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 31,043
| 6,273,600
| 39,150,772,280
| 93,001
| 84,311
| -8,690
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,273.4
| 6,273
| 6,272.4
| 6,272.2
| 6,271.8
| 6,274.2
| 6,274.4
| 6,274.6
| 6,274.8
| 6,275
| 1
| 1
| 1
| 3
| 3
| 1
| 1
| 2
| 3
| 1
|
SG01
| 1
| -63.4
| -0.01
|
ICL1
| 1
| 6,305.894
| 0.0588
| 1
| 0.0129
| 1.2174
| 15,856
| 15,055
| 0.8
| 6,273.8
| 6,273.8
| 1
| 0
| 0
| 0
| 0
| -0.005117
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| 2
| 4
| 0
|
IC2208
| 6,328.2
| 6,273.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,044
| 1,254,680
| 39,152,026,960
| 93,001
| 84,311
| -8,690
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,273
| 6,272.4
| 6,272.2
| 6,271.8
| 6,271.6
| 6,273.4
| 6,274.2
| 6,274.4
| 6,274.6
| 6,274.8
| 1
| 1
| 3
| 3
| 4
| 1
| 1
| 1
| 2
| 3
|
SG01
| 1
| -63.6
| -0.01
|
ICL1
| 0
| 6,305.893
| 0.2
| 4
| 0.0129
| 1.2175
| 15,857
| 15,055
| 0.4
| 6,273.2
| 6,273.2
| 0
| 0
| 3
| 1
| -1
| -0.005149
| 0
| 6,347
| null | 0
| 0
| 0
| -4
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,273.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,045
| 1,254,680
| 39,153,281,640
| 93,001
| 84,312
| -8,689
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,273.2
| 6,273
| 6,272.4
| 6,272.2
| 6,271.8
| 6,274.2
| 6,274.4
| 6,274.6
| 6,274.8
| 6,275
| 3
| 1
| 1
| 3
| 3
| 1
| 1
| 2
| 3
| 2
|
SG01
| 1
| -63.6
| -0.01
|
ICL1
| 1
| 6,305.892
| 0.1
| 2
| 0.0129
| 1.2175
| 15,857
| 15,056
| 1
| 6,273.7
| 6,273.95
| 2
| 0
| -3
| -1
| 0
| -0.005149
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,273.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,045
| 0
| 39,153,281,640
| 93,001
| 84,312
| -8,689
| 6,970.6
| 5,703.4
|
N
|
N
| 6,273.2
| 6,273
| 6,272.4
| 6,272.2
| 6,271.8
| 6,273.6
| 6,274.2
| 6,274.4
| 6,274.6
| 6,274.8
| 3
| 1
| 1
| 3
| 3
| 3
| 1
| 1
| 2
| 3
|
SG01
| 1
| -63.6
| -0.01
|
ICL1
| 0
| 6,305.892
| 0.0476
| 1
| 0.0129
| 1.2175
| 15,857
| 15,056
| 0.4
| 6,273.4
| 6,273.4
| -2
| 0
| 1
| 1
| -1
| -0.005149
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -6
| 0
|
IC2208
| 6,328.2
| 6,273.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,046
| 1,254,640
| 39,154,536,280
| 93,001
| 84,312
| -8,689
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,273.6
| 6,273.2
| 6,273
| 6,272.4
| 6,272.2
| 6,274.2
| 6,274.4
| 6,274.6
| 6,274.8
| 6,275
| 1
| 2
| 6
| 1
| 3
| 1
| 1
| 2
| 3
| 2
|
SG01
| 1
| -63.8
| -0.0101
|
ICL1
| 0
| 6,305.891
| 0.1818
| 4
| 0.0129
| 1.2175
| 15,858
| 15,056
| 0.6
| 6,273.9
| 6,273.9
| 0
| 1
| 4
| -3
| 1
| -0.00518
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,273.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,046
| 0
| 39,154,536,280
| 93,001
| 84,312
| -8,689
| 6,970.6
| 5,703.4
|
N
|
N
| 6,273.6
| 6,273
| 6,272.4
| 6,272.2
| 6,271.8
| 6,274
| 6,274.2
| 6,274.4
| 6,274.6
| 6,274.8
| 1
| 6
| 2
| 3
| 3
| 1
| 1
| 1
| 2
| 3
|
SG01
| 1
| -63.8
| -0.0101
|
ICL1
| 0
| 6,305.891
| 0.3043
| 7
| 0.0129
| 1.2175
| 15,858
| 15,056
| 0.4
| 6,273.8
| 6,273.8
| 0
| 4
| -3
| 3
| -1
| -0.00518
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -5
| -2
| 0
|
IC2208
| 6,328.2
| 6,273.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,046
| 0
| 39,154,536,280
| 93,001
| 84,312
| -8,689
| 6,970.6
| 5,703.4
|
N
|
N
| 6,273.8
| 6,273.6
| 6,273
| 6,272.4
| 6,272.2
| 6,274
| 6,274.2
| 6,274.4
| 6,274.6
| 6,274.8
| 3
| 1
| 6
| 2
| 3
| 1
| 1
| 1
| 2
| 3
|
SG01
| 1
| -63.8
| -0.0101
|
ICL1
| 0
| 6,305.891
| 0.3043
| 7
| 0.0129
| 1.2175
| 15,858
| 15,056
| 0.2
| 6,273.9
| 6,273.95
| 2
| -5
| 4
| -1
| 0
| -0.00518
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,274
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 31,048
| 2,509,600
| 39,157,045,880
| 93,001
| 84,312
| -8,689
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,274
| 6,273.8
| 6,273.6
| 6,273
| 6,272.4
| 6,274.2
| 6,274.4
| 6,274.8
| 6,275
| 6,275.2
| 1
| 3
| 1
| 6
| 2
| 1
| 1
| 3
| 2
| 1
|
SG01
| 1
| -63
| -0.0099
|
ICL1
| 0
| 6,305.889
| 0.2381
| 5
| 0.0129
| 1.2176
| 15,858
| 15,058
| 0.2
| 6,274.1
| 6,274.1
| -2
| 2
| -7
| 4
| 1
| -0.005053
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 2
| 0
|
IC2208
| 6,328.2
| 6,274.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,049
| 1,254,840
| 39,158,300,720
| 93,001
| 84,313
| -8,688
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,273.8
| 6,273.6
| 6,273
| 6,272.4
| 6,272.2
| 6,274.4
| 6,274.8
| 6,275
| 6,275.2
| 6,275.4
| 3
| 1
| 6
| 2
| 3
| 1
| 3
| 2
| 1
| 1
|
SG01
| 1
| -62.8
| -0.0099
|
ICL1
| 1
| 6,305.888
| 0.3043
| 7
| 0.0129
| 1.2176
| 15,858
| 15,059
| 0.6
| 6,274.1
| 6,274.25
| 2
| -4
| 6
| -3
| 1
| -0.005021
| 0.5
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,274.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 31,051
| 2,509,760
| 39,160,810,480
| 93,001
| 84,312
| -8,689
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,274.6
| 6,273.8
| 6,273.6
| 6,273
| 6,272.4
| 6,274.8
| 6,275
| 6,275.2
| 6,275.4
| 6,275.8
| 1
| 3
| 2
| 6
| 2
| 3
| 1
| 1
| 1
| 1
|
SG01
| 1
| -62.6
| -0.0099
|
ICL1
| -1
| 6,305.886
| 0.3333
| 7
| 0.0129
| 1.2177
| 15,858
| 15,061
| 0.2
| 6,274.7
| 6,274.65
| -4
| 4
| -3
| 4
| -1
| -0.004989
| -0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,273.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 6
| 31,057
| 7,529,400
| 39,168,339,880
| 93,001
| 84,314
| -8,687
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,274
| 6,273.8
| 6,273.6
| 6,273
| 6,272.4
| 6,275.2
| 6,275.4
| 6,275.8
| 6,276.6
| 6,277.4
| 3
| 1
| 2
| 6
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -63.2
| -0.01
|
ICL1
| 2
| 6,305.879
| 0.4737
| 9
| 0.0129
| 1.218
| 15,864
| 15,061
| 1.2
| 6,274.6
| 6,274.9
| 4
| -2
| 0
| 0
| 0
| -0.005083
| 0.5
| 6,347
| null | 0
| 0
| 0
| 4
| 6
| 6
| 0
|
IC2208
| 6,328.2
| 6,274.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 31,060
| 3,764,920
| 39,172,104,800
| 93,001
| 84,313
| -8,688
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,274.2
| 6,274
| 6,273.8
| 6,273.6
| 6,273
| 6,275.4
| 6,275.8
| 6,276.6
| 6,277.4
| 6,277.8
| 9
| 3
| 1
| 2
| 6
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -62.8
| -0.0099
|
ICL1
| -1
| 6,305.876
| 0.6154
| 16
| 0.0129
| 1.2181
| 15,867
| 15,061
| 1.2
| 6,274.8
| 6,275.28
| 6
| 2
| -1
| -4
| 4
| -0.005019
| 0.8
| 6,347
| null | 0
| 0
| 0
| -3
| 3
| 2
| 0
|
IC2208
| 6,328.2
| 6,275.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 31,062
| 2,510,240
| 39,174,615,040
| 93,001
| 84,314
| -8,687
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,275.4
| 6,274.6
| 6,274.4
| 6,274.2
| 6,274
| 6,276.6
| 6,277.4
| 6,277.8
| 6,278
| 6,278.6
| 1
| 1
| 7
| 6
| 3
| 1
| 1
| 1
| 1
| 6
|
SG01
| 1
| -61.2
| -0.0097
|
ICL1
| 1
| 6,305.875
| 0.2857
| 8
| 0.0129
| 1.2182
| 15,867
| 15,063
| 1.2
| 6,276
| 6,276
| -8
| -2
| 6
| 4
| -8
| -0.004765
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 2
| 0
|
IC2208
| 6,328.2
| 6,276.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,063
| 1,255,320
| 39,175,870,360
| 93,001
| 84,315
| -8,686
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,275.6
| 6,274.6
| 6,274.4
| 6,274.2
| 6,273.6
| 6,277.2
| 6,277.4
| 6,277.8
| 6,278
| 6,278.6
| 1
| 1
| 3
| 6
| 2
| 1
| 1
| 1
| 1
| 6
|
SG01
| 1
| -60.4
| -0.0095
|
ICL1
| 1
| 6,305.874
| 0.1304
| 3
| 0.0129
| 1.2182
| 15,867
| 15,064
| 1.6
| 6,276.4
| 6,276.4
| 0
| 0
| -4
| 0
| -1
| -0.004638
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,276.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,063
| 0
| 39,175,870,360
| 93,001
| 84,315
| -8,686
| 6,970.6
| 5,703.4
|
N
|
N
| 6,275.6
| 6,274.2
| 6,273.6
| 6,273
| 6,272.4
| 6,276.6
| 6,277
| 6,277.2
| 6,277.4
| 6,277.8
| 2
| 5
| 2
| 6
| 2
| 1
| 2
| 4
| 1
| 1
|
SG01
| 1
| -60.4
| -0.0095
|
ICL1
| 0
| 6,305.874
| 0.3077
| 8
| 0.0129
| 1.2182
| 15,867
| 15,064
| 1
| 6,276.1
| 6,276.266667
| 1
| 3
| -4
| 0
| 5
| -0.004638
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,275.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,064
| 1,255,120
| 39,177,125,480
| 93,001
| 84,315
| -8,686
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,274.2
| 6,273.6
| 6,273
| 6,272.4
| 6,272.2
| 6,277
| 6,277.2
| 6,277.4
| 6,277.8
| 6,278
| 5
| 1
| 7
| 2
| 2
| 2
| 4
| 1
| 1
| 1
|
SG01
| 1
| -61.4
| -0.0097
|
ICL1
| 0
| 6,305.873
| 0.3077
| 8
| 0.0129
| 1.2182
| 15,868
| 15,064
| 2.8
| 6,275.6
| 6,276.2
| 2
| -6
| 8
| -4
| 0
| -0.004797
| 0.428571
| 6,347
| null | 0
| 0
| 0
| 1
| -5
| -2
| 0
|
IC2208
| 6,328.2
| 6,275.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,064
| 0
| 39,177,125,480
| 93,001
| 84,315
| -8,686
| 6,970.6
| 5,703.4
|
N
|
N
| 6,276
| 6,275.2
| 6,274.6
| 6,274.4
| 6,274.2
| 6,276.8
| 6,277
| 6,277.2
| 6,277.4
| 6,277.8
| 1
| 1
| 1
| 3
| 5
| 2
| 6
| 1
| 1
| 1
|
SG01
| 1
| -61.4
| -0.0097
|
ICL1
| 0
| 6,305.873
| 0
| 0
| 0.0129
| 1.2182
| 15,868
| 15,064
| 0.8
| 6,276.4
| 6,276.266667
| -4
| -2
| -6
| 1
| 3
| -0.004797
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| -3
| 0
|
IC2208
| 6,328.2
| 6,275.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,064
| 0
| 39,177,125,480
| 93,001
| 84,315
| -8,686
| 6,970.6
| 5,703.4
|
N
|
N
| 6,276
| 6,275.2
| 6,274.6
| 6,274.4
| 6,274.2
| 6,276.8
| 6,277
| 6,277.2
| 6,277.4
| 6,277.8
| 1
| 1
| 1
| 4
| 5
| 1
| 6
| 1
| 1
| 1
|
SG01
| 1
| -61.4
| -0.0097
|
ICL1
| 0
| 6,305.873
| 0.0909
| 2
| 0.0129
| 1.2182
| 15,868
| 15,064
| 0.8
| 6,276.4
| 6,276.4
| 1
| 0
| 0
| 1
| 0
| -0.004797
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,275.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,064
| 0
| 39,177,125,480
| 93,001
| 84,315
| -8,686
| 6,970.6
| 5,703.4
|
N
|
N
| 6,276.2
| 6,276
| 6,275.2
| 6,274.4
| 6,274.2
| 6,276.8
| 6,277
| 6,277.2
| 6,277.4
| 6,277.8
| 3
| 1
| 1
| 1
| 5
| 4
| 1
| 1
| 1
| 1
|
SG01
| 1
| -61.4
| -0.0097
|
ICL1
| 0
| 6,305.873
| 0.1579
| 3
| 0.0129
| 1.2182
| 15,868
| 15,064
| 0.6
| 6,276.5
| 6,276.457143
| -1
| 5
| 0
| -3
| 0
| -0.004797
| -0.142857
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,276.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 31,066
| 2,510,480
| 39,179,635,960
| 93,001
| 84,317
| -8,684
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,276.2
| 6,276
| 6,275.2
| 6,274.2
| 6,273.8
| 6,276.8
| 6,277
| 6,277.2
| 6,277.4
| 6,277.8
| 1
| 1
| 1
| 5
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -60.8
| -0.0096
|
ICL1
| 2
| 6,305.871
| 0.3333
| 5
| 0.0129
| 1.2183
| 15,870
| 15,064
| 0.6
| 6,276.5
| 6,276.5
| 1
| 0
| 0
| 4
| -3
| -0.004701
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 1
| 0
|
IC2208
| 6,328.2
| 6,276.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,066
| 0
| 39,179,635,960
| 93,001
| 84,317
| -8,684
| 6,970.6
| 5,703.4
|
N
|
N
| 6,276.2
| 6,276
| 6,275.2
| 6,274.2
| 6,273.8
| 6,276.8
| 6,277
| 6,277.2
| 6,277.4
| 6,277.8
| 1
| 1
| 1
| 5
| 2
| 4
| 1
| 1
| 1
| 1
|
SG01
| 1
| -60.8
| -0.0096
|
ICL1
| 0
| 6,305.871
| 0.1111
| 2
| 0.0129
| 1.2183
| 15,870
| 15,064
| 0.6
| 6,276.5
| 6,276.32
| -3
| 0
| 0
| 0
| 0
| -0.004701
| -0.6
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -5
| 0
|
IC2208
| 6,328.2
| 6,276.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,066
| 0
| 39,179,635,960
| 93,001
| 84,317
| -8,684
| 6,970.6
| 5,703.4
|
N
|
N
| 6,276.2
| 6,276
| 6,275.2
| 6,274.2
| 6,273.8
| 6,276.8
| 6,277
| 6,277.2
| 6,277.4
| 6,277.8
| 1
| 1
| 1
| 5
| 2
| 4
| 1
| 1
| 1
| 1
|
SG01
| 1
| -60.8
| -0.0096
|
ICL1
| 0
| 6,305.871
| 0.1111
| 2
| 0.0129
| 1.2183
| 15,870
| 15,064
| 0.6
| 6,276.5
| 6,276.32
| 0
| 0
| 0
| 0
| 0
| -0.004701
| -0.6
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,276.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,066
| 0
| 39,179,635,960
| 93,001
| 84,317
| -8,684
| 6,970.6
| 5,703.4
|
N
|
N
| 6,276.2
| 6,276
| 6,275.2
| 6,274.2
| 6,273.8
| 6,276.8
| 6,277
| 6,277.2
| 6,277.4
| 6,277.8
| 1
| 1
| 1
| 5
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -60.8
| -0.0096
|
ICL1
| 0
| 6,305.871
| 0.3333
| 5
| 0.0129
| 1.2183
| 15,870
| 15,064
| 0.6
| 6,276.5
| 6,276.5
| 3
| 0
| 0
| 0
| 0
| -0.004701
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,276.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,067
| 1,255,360
| 39,180,891,320
| 93,001
| 84,318
| -8,683
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,276.2
| 6,276
| 6,275.2
| 6,274.2
| 6,273.8
| 6,277
| 6,277.2
| 6,277.4
| 6,277.8
| 6,278
| 1
| 1
| 1
| 5
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -60.2
| -0.0095
|
ICL1
| 1
| 6,305.87
| 0.3333
| 5
| 0.0129
| 1.2184
| 15,870
| 15,065
| 0.8
| 6,276.6
| 6,276.6
| 0
| 0
| 0
| 0
| 0
| -0.004606
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,276.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,067
| 0
| 39,180,891,320
| 93,001
| 84,318
| -8,683
| 6,970.6
| 5,703.4
|
N
|
N
| 6,276.2
| 6,276
| 6,275.2
| 6,274.2
| 6,273.8
| 6,277
| 6,277.2
| 6,277.4
| 6,277.8
| 6,278
| 1
| 1
| 1
| 5
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -60.2
| -0.0095
|
ICL1
| 0
| 6,305.87
| 0.3333
| 5
| 0.0129
| 1.2184
| 15,870
| 15,065
| 0.8
| 6,276.6
| 6,276.6
| 0
| 0
| 0
| 0
| 0
| -0.004606
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -1
| 0
|
IC2208
| 6,328.2
| 6,277
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,068
| 1,255,400
| 39,182,146,720
| 93,001
| 84,317
| -8,684
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,276.2
| 6,276
| 6,275.2
| 6,274.2
| 6,273.8
| 6,277
| 6,277.2
| 6,277.4
| 6,277.8
| 6,278
| 1
| 1
| 1
| 5
| 2
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -60
| -0.0095
|
ICL1
| -1
| 6,305.869
| 0.25
| 4
| 0.0129
| 1.2184
| 15,870
| 15,066
| 0.8
| 6,276.6
| 6,276.466667
| -1
| 0
| 0
| 0
| 0
| -0.004574
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,277
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,069
| 1,255,400
| 39,183,402,120
| 93,001
| 84,317
| -8,684
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,276.2
| 6,276
| 6,275.2
| 6,274.2
| 6,273.8
| 6,276.6
| 6,277
| 6,277.2
| 6,277.4
| 6,277.8
| 1
| 1
| 1
| 5
| 2
| 2
| 2
| 1
| 1
| 1
|
SG01
| 1
| -60
| -0.0095
|
ICL1
| 0
| 6,305.868
| 0.1765
| 3
| 0.0129
| 1.2184
| 15,870
| 15,067
| 0.4
| 6,276.4
| 6,276.333333
| 0
| -1
| 0
| 0
| 0
| -0.004574
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,276.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 31,071
| 2,510,720
| 39,185,912,840
| 93,001
| 84,319
| -8,682
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,276.2
| 6,276
| 6,275.2
| 6,274.2
| 6,273.8
| 6,277
| 6,277.2
| 6,277.4
| 6,277.8
| 6,278
| 1
| 1
| 1
| 5
| 2
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -60.2
| -0.0095
|
ICL1
| 2
| 6,305.866
| 0.25
| 4
| 0.0129
| 1.2185
| 15,870
| 15,069
| 0.8
| 6,276.6
| 6,276.466667
| 0
| 1
| 0
| 0
| 0
| -0.004605
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 0
| 0
|
IC2208
| 6,328.2
| 6,276.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,071
| 0
| 39,185,912,840
| 93,001
| 84,319
| -8,682
| 6,970.6
| 5,703.4
|
N
|
N
| 6,276.2
| 6,276
| 6,275.2
| 6,274.2
| 6,273.8
| 6,277
| 6,277.2
| 6,277.4
| 6,277.8
| 6,278
| 1
| 1
| 1
| 5
| 2
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -60.2
| -0.0095
|
ICL1
| 0
| 6,305.866
| 0.25
| 4
| 0.0129
| 1.2185
| 15,870
| 15,069
| 0.8
| 6,276.6
| 6,276.466667
| 0
| 0
| 0
| 0
| 0
| -0.004605
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,276.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,071
| 0
| 39,185,912,840
| 93,001
| 84,319
| -8,682
| 6,970.6
| 5,703.4
|
N
|
N
| 6,276.2
| 6,276
| 6,275.2
| 6,274.2
| 6,273.8
| 6,277
| 6,277.2
| 6,277.4
| 6,277.8
| 6,278
| 1
| 1
| 1
| 5
| 2
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -60.2
| -0.0095
|
ICL1
| 0
| 6,305.866
| 0.25
| 4
| 0.0129
| 1.2185
| 15,870
| 15,069
| 0.8
| 6,276.6
| 6,276.466667
| 0
| 0
| 0
| 0
| 0
| -0.004605
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,276.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,071
| 0
| 39,185,912,840
| 93,001
| 84,319
| -8,682
| 6,970.6
| 5,703.4
|
N
|
N
| 6,276.2
| 6,276
| 6,275.2
| 6,274.2
| 6,273.8
| 6,277
| 6,277.2
| 6,277.4
| 6,277.8
| 6,278
| 1
| 1
| 1
| 5
| 2
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -60.2
| -0.0095
|
ICL1
| 0
| 6,305.866
| 0.25
| 4
| 0.0129
| 1.2185
| 15,870
| 15,069
| 0.8
| 6,276.6
| 6,276.466667
| 0
| 0
| 0
| 0
| 0
| -0.004605
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -6
| 0
|
IC2208
| 6,328.2
| 6,276.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,072
| 1,255,240
| 39,187,168,080
| 93,001
| 84,319
| -8,682
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,276
| 6,275.2
| 6,274.2
| 6,273.8
| 6,273.6
| 6,277
| 6,277.2
| 6,277.4
| 6,277.8
| 6,278
| 1
| 1
| 5
| 2
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -60.8
| -0.0096
|
ICL1
| 0
| 6,305.865
| 0.25
| 4
| 0.0129
| 1.2186
| 15,871
| 15,069
| 1
| 6,276.5
| 6,276.333333
| 0
| 0
| 4
| -3
| -1
| -0.0047
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,276.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,072
| 0
| 39,187,168,080
| 93,001
| 84,319
| -8,682
| 6,970.6
| 5,703.4
|
N
|
N
| 6,276
| 6,275.2
| 6,274.2
| 6,273.8
| 6,273.6
| 6,277
| 6,277.2
| 6,277.4
| 6,277.8
| 6,278
| 1
| 1
| 5
| 2
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -60.8
| -0.0096
|
ICL1
| 0
| 6,305.865
| 0.25
| 4
| 0.0129
| 1.2186
| 15,871
| 15,069
| 1
| 6,276.5
| 6,276.333333
| 0
| 0
| 0
| 0
| 0
| -0.0047
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| -2
| 0
|
IC2208
| 6,328.2
| 6,276.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,072
| 0
| 39,187,168,080
| 93,001
| 84,319
| -8,682
| 6,970.6
| 5,703.4
|
N
|
N
| 6,276
| 6,275.2
| 6,274.2
| 6,273.8
| 6,273.6
| 6,277
| 6,277.2
| 6,277.4
| 6,277.8
| 6,278
| 1
| 1
| 5
| 2
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -60.8
| -0.0096
|
ICL1
| 0
| 6,305.865
| 0.25
| 4
| 0.0129
| 1.2186
| 15,871
| 15,069
| 1
| 6,276.5
| 6,276.333333
| 0
| 0
| 0
| 0
| 0
| -0.0047
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,276
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,073
| 1,255,200
| 39,188,423,280
| 93,001
| 84,318
| -8,683
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,275.2
| 6,274.2
| 6,273.8
| 6,273.6
| 6,273.2
| 6,277
| 6,277.2
| 6,277.4
| 6,277.8
| 6,278
| 1
| 5
| 2
| 1
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -61
| -0.0096
|
ICL1
| -1
| 6,305.864
| 0.25
| 4
| 0.0129
| 1.2186
| 15,872
| 15,069
| 1.8
| 6,276.1
| 6,275.8
| 0
| 4
| -3
| -1
| 0
| -0.004732
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,276
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,073
| 0
| 39,188,423,280
| 93,001
| 84,318
| -8,683
| 6,970.6
| 5,703.4
|
N
|
N
| 6,274.2
| 6,273.8
| 6,273.6
| 6,273.2
| 6,273
| 6,276.8
| 6,277
| 6,277.2
| 6,277.4
| 6,277.8
| 5
| 2
| 1
| 1
| 7
| 5
| 2
| 1
| 1
| 1
|
SG01
| 1
| -61
| -0.0096
|
ICL1
| 0
| 6,305.864
| 0.2308
| 6
| 0.0129
| 1.2186
| 15,872
| 15,069
| 2.6
| 6,275.5
| 6,275.5
| 1
| -4
| -1
| 0
| 6
| -0.004732
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,275.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,074
| 1,255,040
| 39,189,678,320
| 93,001
| 84,318
| -8,683
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,275.2
| 6,274.6
| 6,274.4
| 6,274.2
| 6,273.8
| 6,276.6
| 6,276.8
| 6,277
| 6,277.2
| 6,277.4
| 1
| 1
| 4
| 5
| 2
| 2
| 5
| 2
| 1
| 1
|
SG01
| 1
| -61.8
| -0.0098
|
ICL1
| 0
| 6,305.863
| 0.0833
| 2
| 0.0129
| 1.2186
| 15,873
| 15,069
| 1.4
| 6,275.9
| 6,275.666667
| -1
| -4
| 2
| 4
| -5
| -0.004859
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,275.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 31,076
| 2,510,200
| 39,192,188,520
| 93,001
| 84,317
| -8,684
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,274.6
| 6,274.4
| 6,274.2
| 6,273.8
| 6,273.6
| 6,275.8
| 6,276.4
| 6,276.6
| 6,276.8
| 6,277
| 1
| 3
| 3
| 2
| 1
| 1
| 3
| 2
| 2
| 2
|
SG01
| 1
| -61.2
| -0.0097
|
ICL1
| -1
| 6,305.861
| 0
| 0
| 0.0129
| 1.2063
| 15,875
| 15,069
| 1.2
| 6,275.2
| 6,275.2
| 1
| 4
| -1
| -4
| -2
| -0.004763
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,274.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,077
| 1,254,960
| 39,193,443,480
| 93,001
| 84,317
| -8,684
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,275
| 6,274.6
| 6,274.4
| 6,274.2
| 6,273.8
| 6,276.2
| 6,276.4
| 6,276.6
| 6,276.8
| 6,277
| 2
| 1
| 2
| 3
| 2
| 1
| 3
| 2
| 1
| 2
|
SG01
| 1
| -62.2
| -0.0098
|
ICL1
| 0
| 6,305.86
| 0.0526
| 1
| 0.0129
| 1.2063
| 15,876
| 15,069
| 1.2
| 6,275.6
| 6,275.8
| 1
| -2
| -1
| 2
| 1
| -0.004922
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,275.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 31,080
| 3,765,120
| 39,197,208,600
| 93,001
| 84,315
| -8,686
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,274.4
| 6,274.2
| 6,273.8
| 6,273.6
| 6,273.2
| 6,275
| 6,275.6
| 6,275.8
| 6,276
| 6,276.2
| 2
| 3
| 2
| 1
| 1
| 1
| 1
| 2
| 3
| 1
|
SG01
| 1
| -61.4
| -0.0097
|
ICL1
| -2
| 6,305.857
| 0.0588
| 1
| 0.0129
| 1.2064
| 15,876
| 15,072
| 0.6
| 6,274.7
| 6,274.8
| 0
| 4
| 0
| -4
| 0
| -0.004794
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 1
| 0
|
IC2208
| 6,328.2
| 6,275
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,081
| 1,255,000
| 39,198,463,600
| 93,001
| 84,315
| -8,686
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,273.8
| 6,273.6
| 6,273
| 6,272.4
| 6,272.2
| 6,275
| 6,275.8
| 6,276
| 6,276.2
| 6,276.4
| 2
| 1
| 7
| 2
| 1
| 1
| 2
| 3
| 1
| 2
|
SG01
| 1
| -62
| -0.0098
|
ICL1
| 0
| 6,305.856
| 0.1818
| 4
| 0.0129
| 1.2065
| 15,876
| 15,073
| 1.2
| 6,274.4
| 6,274.6
| 0
| -3
| 4
| 3
| -1
| -0.004889
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,275
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,081
| 0
| 39,198,463,600
| 93,001
| 84,315
| -8,686
| 6,970.6
| 5,703.4
|
N
|
N
| 6,273.8
| 6,273.6
| 6,273
| 6,272.4
| 6,272.2
| 6,274.8
| 6,275
| 6,275.8
| 6,276
| 6,276.2
| 2
| 1
| 7
| 2
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -62
| -0.0098
|
ICL1
| 0
| 6,305.856
| 0.3684
| 7
| 0.0129
| 1.2065
| 15,876
| 15,073
| 1
| 6,274.3
| 6,274.3
| -1
| 1
| 2
| 0
| 1
| -0.004889
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,275
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,081
| 0
| 39,198,463,600
| 93,001
| 84,315
| -8,686
| 6,970.6
| 5,703.4
|
N
|
N
| 6,273.8
| 6,273.6
| 6,273
| 6,272.4
| 6,272.2
| 6,274.8
| 6,275
| 6,275.8
| 6,276
| 6,276.2
| 2
| 1
| 7
| 2
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -62
| -0.0098
|
ICL1
| 0
| 6,305.856
| 0.3684
| 7
| 0.0129
| 1.2065
| 15,876
| 15,073
| 1
| 6,274.3
| 6,274.3
| 0
| 0
| 0
| 0
| 0
| -0.004889
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,275
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,081
| 0
| 39,198,463,600
| 93,001
| 84,315
| -8,686
| 6,970.6
| 5,703.4
|
N
|
N
| 6,273.6
| 6,273
| 6,272.4
| 6,272.2
| 6,271.8
| 6,274.8
| 6,275
| 6,275.8
| 6,276.2
| 6,276.4
| 1
| 7
| 2
| 1
| 3
| 2
| 1
| 1
| 1
| 2
|
SG01
| 1
| -62
| -0.0098
|
ICL1
| 0
| 6,305.856
| 0.3333
| 7
| 0.0129
| 1.2065
| 15,876
| 15,073
| 1.2
| 6,274.2
| 6,274
| -1
| 6
| -5
| -1
| 1
| -0.004889
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,275
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,081
| 0
| 39,198,463,600
| 93,001
| 84,315
| -8,686
| 6,970.6
| 5,703.4
|
N
|
N
| 6,273.6
| 6,273
| 6,272.4
| 6,272.2
| 6,271.8
| 6,274.6
| 6,274.8
| 6,275
| 6,275.8
| 6,276.2
| 1
| 7
| 2
| 1
| 3
| 2
| 2
| 1
| 1
| 1
|
SG01
| 1
| -62
| -0.0098
|
ICL1
| 0
| 6,305.856
| 0.3333
| 7
| 0.0129
| 1.2065
| 15,876
| 15,073
| 1
| 6,274.1
| 6,273.933333
| 0
| -1
| 0
| 0
| 1
| -0.004889
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| 0
| 0
|
IC2208
| 6,328.2
| 6,275
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,081
| 0
| 39,198,463,600
| 93,001
| 84,315
| -8,686
| 6,970.6
| 5,703.4
|
N
|
N
| 6,273.6
| 6,273
| 6,272.4
| 6,272.2
| 6,271.8
| 6,274.4
| 6,274.6
| 6,275
| 6,276.2
| 6,276.6
| 1
| 7
| 2
| 1
| 3
| 2
| 2
| 1
| 1
| 1
|
SG01
| 1
| -62
| -0.0098
|
ICL1
| 0
| 6,305.856
| 0.3333
| 7
| 0.0129
| 1.2065
| 15,876
| 15,073
| 0.8
| 6,274
| 6,273.866667
| 0
| 0
| 0
| 0
| 0
| -0.004889
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,275
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,081
| 0
| 39,198,463,600
| 93,001
| 84,315
| -8,686
| 6,970.6
| 5,703.4
|
N
|
N
| 6,273.6
| 6,273
| 6,272.4
| 6,272.2
| 6,271.8
| 6,274.4
| 6,274.6
| 6,275
| 6,276.2
| 6,276.6
| 1
| 7
| 2
| 1
| 3
| 2
| 2
| 1
| 1
| 1
|
SG01
| 1
| -62
| -0.0098
|
ICL1
| 0
| 6,305.856
| 0.3333
| 7
| 0.0129
| 1.2065
| 15,876
| 15,073
| 0.8
| 6,274
| 6,273.866667
| 0
| 0
| 0
| 0
| 0
| -0.004889
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,273.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,082
| 1,254,720
| 39,199,718,320
| 93,001
| 84,314
| -8,687
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,273
| 6,272.4
| 6,272.2
| 6,271.8
| 6,271.6
| 6,274.4
| 6,274.6
| 6,275
| 6,276.2
| 6,276.6
| 7
| 2
| 1
| 3
| 1
| 2
| 2
| 1
| 1
| 1
|
SG01
| 1
| -63.4
| -0.01
|
ICL1
| -1
| 6,305.855
| 0.3333
| 7
| 0.0129
| 1.2065
| 15,877
| 15,073
| 1.4
| 6,273.7
| 6,274.088889
| 6
| -5
| -1
| 2
| -2
| -0.005111
| 0.555556
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -1
| 0
|
IC2208
| 6,328.2
| 6,273.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,083
| 1,254,640
| 39,200,972,960
| 93,001
| 84,315
| -8,686
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,273
| 6,272.4
| 6,272.2
| 6,271.8
| 6,271.6
| 6,273.6
| 6,274.2
| 6,274.4
| 6,275
| 6,276.2
| 7
| 2
| 1
| 3
| 1
| 1
| 2
| 2
| 1
| 1
|
SG01
| 1
| -63.8
| -0.0101
|
ICL1
| 1
| 6,305.854
| 0.3333
| 7
| 0.0129
| 1.2065
| 15,878
| 15,073
| 0.6
| 6,273.3
| 6,273.525
| 1
| 0
| -1
| 0
| 0
| -0.005174
| 0.75
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,273.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,083
| 0
| 39,200,972,960
| 93,001
| 84,315
| -8,686
| 6,970.6
| 5,703.4
|
N
|
N
| 6,273
| 6,272.4
| 6,272.2
| 6,271.8
| 6,271.6
| 6,274.2
| 6,274.4
| 6,275
| 6,276.2
| 6,276.6
| 7
| 2
| 1
| 3
| 1
| 2
| 2
| 1
| 1
| 1
|
SG01
| 1
| -63.8
| -0.0101
|
ICL1
| 0
| 6,305.854
| 0.3333
| 7
| 0.0129
| 1.2065
| 15,878
| 15,073
| 1.2
| 6,273.6
| 6,273.933333
| -1
| 0
| 1
| 0
| 0
| -0.005174
| 0.555556
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,273
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,084
| 1,254,600
| 39,202,227,560
| 93,001
| 84,314
| -8,687
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,273
| 6,272.4
| 6,272.2
| 6,271.8
| 6,271.6
| 6,274.2
| 6,274.4
| 6,275
| 6,276.2
| 6,276.6
| 6
| 2
| 1
| 3
| 1
| 2
| 2
| 1
| 1
| 1
|
SG01
| 1
| -64
| -0.0101
|
ICL1
| -1
| 6,305.853
| 0.3
| 6
| 0.0129
| 1.2066
| 15,879
| 15,073
| 1.2
| 6,273.6
| 6,273.9
| -1
| 0
| 0
| 0
| 0
| -0.005206
| 0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,273
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,084
| 0
| 39,202,227,560
| 93,001
| 84,314
| -8,687
| 6,970.6
| 5,703.4
|
N
|
N
| 6,273
| 6,272.4
| 6,272.2
| 6,271.8
| 6,271.6
| 6,274.2
| 6,274.4
| 6,275
| 6,275.8
| 6,276.2
| 6
| 2
| 1
| 3
| 1
| 2
| 2
| 1
| 1
| 1
|
SG01
| 1
| -64
| -0.0101
|
ICL1
| 0
| 6,305.853
| 0.3
| 6
| 0.0129
| 1.2066
| 15,879
| 15,073
| 1.2
| 6,273.6
| 6,273.9
| 0
| 0
| 0
| 0
| 0
| -0.005206
| 0.5
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,273
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,084
| 0
| 39,202,227,560
| 93,001
| 84,314
| -8,687
| 6,970.6
| 5,703.4
|
N
|
N
| 6,273
| 6,272.4
| 6,272.2
| 6,271.8
| 6,271.6
| 6,274.4
| 6,275
| 6,275.8
| 6,276.2
| 6,276.6
| 6
| 2
| 1
| 3
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -64
| -0.0101
|
ICL1
| 0
| 6,305.853
| 0.3684
| 7
| 0.0129
| 1.2066
| 15,879
| 15,073
| 1.4
| 6,273.7
| 6,274.05
| 0
| 1
| 0
| 0
| 0
| -0.005206
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,273
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,084
| 0
| 39,202,227,560
| 93,001
| 84,314
| -8,687
| 6,970.6
| 5,703.4
|
N
|
N
| 6,273.2
| 6,273
| 6,272.4
| 6,272.2
| 6,271.8
| 6,274
| 6,274.4
| 6,275
| 6,275.8
| 6,276.2
| 3
| 6
| 2
| 1
| 3
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -64
| -0.0101
|
ICL1
| 0
| 6,305.853
| 0.4286
| 9
| 0.0129
| 1.2066
| 15,879
| 15,073
| 0.8
| 6,273.6
| 6,273.8
| -2
| 3
| 1
| -2
| 2
| -0.005206
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,273.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 31,086
| 2,509,440
| 39,204,737,000
| 93,001
| 84,315
| -8,686
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,273
| 6,272.4
| 6,272.2
| 6,271.8
| 6,271.6
| 6,274
| 6,274.4
| 6,275
| 6,275.8
| 6,276.2
| 6
| 2
| 1
| 3
| 1
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -63.8
| -0.0101
|
ICL1
| 1
| 6,305.851
| 0.3684
| 7
| 0.0129
| 1.2067
| 15,881
| 15,073
| 1
| 6,273.5
| 6,273.857143
| 3
| -4
| -1
| 2
| -2
| -0.005174
| 0.714286
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 1
| 0
|
IC2208
| 6,328.2
| 6,273.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,086
| 0
| 39,204,737,000
| 93,001
| 84,315
| -8,686
| 6,970.6
| 5,703.4
|
N
|
N
| 6,273
| 6,272.4
| 6,272.2
| 6,271.8
| 6,271.6
| 6,274
| 6,274.4
| 6,275
| 6,275.8
| 6,276.2
| 7
| 2
| 1
| 3
| 1
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -63.8
| -0.0101
|
ICL1
| 0
| 6,305.851
| 0.4
| 8
| 0.0129
| 1.2067
| 15,881
| 15,073
| 1
| 6,273.5
| 6,273.875
| 1
| 0
| 0
| 0
| 0
| -0.005174
| 0.75
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,273.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,086
| 0
| 39,204,737,000
| 93,001
| 84,315
| -8,686
| 6,970.6
| 5,703.4
|
N
|
N
| 6,273.2
| 6,273
| 6,272.4
| 6,272.2
| 6,271.8
| 6,273.6
| 6,274
| 6,274.4
| 6,275
| 6,275.8
| 3
| 7
| 2
| 1
| 3
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -63.8
| -0.0101
|
ICL1
| 0
| 6,305.851
| 0.4545
| 10
| 0.0129
| 1.2067
| 15,881
| 15,073
| 0.4
| 6,273.4
| 6,273.5
| -4
| 6
| 0
| -2
| 2
| -0.005174
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,273.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 31,089
| 3,764,080
| 39,208,501,080
| 93,001
| 84,315
| -8,686
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,273.4
| 6,273.2
| 6,273
| 6,272.4
| 6,272.2
| 6,274
| 6,274.4
| 6,275
| 6,275.8
| 6,276.2
| 1
| 1
| 7
| 2
| 1
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -63.6
| -0.01
|
ICL1
| 0
| 6,305.848
| 0.3333
| 6
| 0.0129
| 1.2068
| 15,881
| 15,076
| 0.6
| 6,273.7
| 6,273.7
| -2
| -7
| 6
| 1
| -2
| -0.005142
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| 1
| 0
|
IC2208
| 6,328.2
| 6,273.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,089
| 0
| 39,208,501,080
| 93,001
| 84,315
| -8,686
| 6,970.6
| 5,703.4
|
N
|
N
| 6,273.2
| 6,273
| 6,272.4
| 6,272.2
| 6,271.8
| 6,274
| 6,274.4
| 6,275
| 6,275.8
| 6,276.2
| 1
| 7
| 2
| 1
| 3
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -63.6
| -0.01
|
ICL1
| 0
| 6,305.848
| 0.4
| 8
| 0.0129
| 1.2068
| 15,881
| 15,076
| 0.8
| 6,273.6
| 6,273.6
| 0
| 6
| -5
| -1
| 2
| -0.005142
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,273.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,089
| 0
| 39,208,501,080
| 93,001
| 84,315
| -8,686
| 6,970.6
| 5,703.4
|
N
|
N
| 6,273.2
| 6,273
| 6,272.4
| 6,272.2
| 6,271.8
| 6,273.6
| 6,274
| 6,274.4
| 6,275
| 6,275.8
| 1
| 7
| 2
| 1
| 3
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -63.6
| -0.01
|
ICL1
| 0
| 6,305.848
| 0.4
| 8
| 0.0129
| 1.2068
| 15,881
| 15,076
| 0.4
| 6,273.4
| 6,273.4
| 0
| 1
| -1
| 0
| 0
| -0.005142
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -3
| 0
|
IC2208
| 6,328.2
| 6,273.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,089
| 0
| 39,208,501,080
| 93,001
| 84,315
| -8,686
| 6,970.6
| 5,703.4
|
N
|
N
| 6,273
| 6,272.4
| 6,272.2
| 6,271.8
| 6,271.6
| 6,273.6
| 6,274
| 6,274.4
| 6,275
| 6,275.8
| 7
| 2
| 1
| 3
| 1
| 2
| 1
| 2
| 1
| 1
|
SG01
| 1
| -63.6
| -0.01
|
ICL1
| 0
| 6,305.848
| 0.3333
| 7
| 0.0129
| 1.2068
| 15,881
| 15,076
| 0.6
| 6,273.3
| 6,273.466667
| 5
| -5
| -1
| 2
| -2
| -0.005142
| 0.555556
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,273
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,090
| 1,254,600
| 39,209,755,680
| 93,001
| 84,315
| -8,686
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,273
| 6,272.4
| 6,272.2
| 6,271.8
| 6,271.6
| 6,273.6
| 6,274
| 6,274.4
| 6,275
| 6,275.8
| 6
| 2
| 1
| 3
| 1
| 2
| 1
| 2
| 1
| 1
|
SG01
| 1
| -64
| -0.0101
|
ICL1
| 0
| 6,305.847
| 0.3
| 6
| 0.0129
| 1.2068
| 15,882
| 15,076
| 0.6
| 6,273.3
| 6,273.45
| -1
| 0
| 0
| 0
| 0
| -0.005205
| 0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,273
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,090
| 0
| 39,209,755,680
| 93,001
| 84,315
| -8,686
| 6,970.6
| 5,703.4
|
N
|
N
| 6,273.4
| 6,273
| 6,272.4
| 6,272.2
| 6,271.8
| 6,273.6
| 6,274
| 6,274.4
| 6,275
| 6,275.8
| 1
| 6
| 2
| 1
| 3
| 2
| 1
| 2
| 1
| 1
|
SG01
| 1
| -64
| -0.0101
|
ICL1
| 0
| 6,305.847
| 0.3
| 6
| 0.0129
| 1.2068
| 15,882
| 15,076
| 0.2
| 6,273.5
| 6,273.466667
| -5
| 4
| 1
| -2
| 2
| -0.005205
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| 0
| 0
|
IC2208
| 6,328.2
| 6,273
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 31,092
| 2,509,280
| 39,212,264,960
| 93,001
| 84,316
| -8,685
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,273
| 6,272.4
| 6,272.2
| 6,271.8
| 6,271.6
| 6,273.2
| 6,273.6
| 6,274
| 6,274.4
| 6,275
| 5
| 2
| 1
| 3
| 1
| 3
| 3
| 1
| 2
| 1
|
SG01
| 1
| -64
| -0.0101
|
ICL1
| 1
| 6,305.845
| 0.0909
| 2
| 0.0129
| 1.2069
| 15,884
| 15,076
| 0.2
| 6,273.1
| 6,273.125
| 3
| -6
| 0
| 1
| -2
| -0.005205
| 0.25
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,273.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 7
| 31,099
| 8,782,280
| 39,221,047,240
| 93,001
| 84,315
| -8,686
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,272.4
| 6,272.2
| 6,271.8
| 6,271.6
| 6,271.4
| 6,272.6
| 6,273.2
| 6,273.6
| 6,274
| 6,274.4
| 2
| 1
| 1
| 1
| 1
| 2
| 2
| 3
| 1
| 2
|
SG01
| 1
| -63.8
| -0.0101
|
ICL1
| -1
| 6,305.837
| -0.25
| -4
| 0.0129
| 1.2072
| 15,884
| 15,083
| 0.2
| 6,272.5
| 6,272.5
| -2
| 0
| -2
| -1
| -1
| -0.005172
| 0
| 6,347
| null | 0
| 0
| 0
| 5
| 7
| 7
| 0
|
IC2208
| 6,328.2
| 6,274
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 8
| 31,107
| 10,037,200
| 39,231,084,440
| 93,001
| 84,317
| -8,684
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,273
| 6,272.2
| 6,271.8
| 6,271.6
| 6,271.4
| 6,273.4
| 6,274.4
| 6,274.6
| 6,275
| 6,275.8
| 2
| 1
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -63
| -0.0099
|
ICL1
| 2
| 6,305.829
| 0
| 0
| 0.0129
| 1.2075
| 15,884
| 15,091
| 0.4
| 6,273.2
| 6,273.266667
| 1
| 0
| 2
| 0
| 1
| -0.005044
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 8
| 8
| 0
|
IC2208
| 6,328.2
| 6,273
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 31,109
| 2,509,200
| 39,233,593,640
| 93,001
| 84,317
| -8,684
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,272.2
| 6,271.8
| 6,271.6
| 6,271.4
| 6,271.2
| 6,273.4
| 6,274.4
| 6,274.6
| 6,275
| 6,275.4
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -64
| -0.0101
|
ICL1
| 0
| 6,305.827
| -0.0909
| -1
| 0.0129
| 1.2076
| 15,886
| 15,091
| 1.2
| 6,272.8
| 6,272.8
| -1
| 0
| 0
| 0
| 0
| -0.005202
| 0
| 6,347
| null | 0
| 0
| 0
| -6
| 1
| 2
| 0
|
IC2208
| 6,328.2
| 6,273
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,109
| 0
| 39,233,593,640
| 93,001
| 84,317
| -8,684
| 6,970.6
| 5,703.4
|
N
|
N
| 6,271.8
| 6,271.6
| 6,271.4
| 6,271.2
| 6,271
| 6,273.4
| 6,274.4
| 6,274.6
| 6,275
| 6,275.4
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -64
| -0.0101
|
ICL1
| 0
| 6,305.827
| -0.0909
| -1
| 0.0129
| 1.2076
| 15,886
| 15,091
| 1.6
| 6,272.6
| 6,272.6
| 0
| 0
| 0
| 0
| 0
| -0.005202
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,273
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,109
| 0
| 39,233,593,640
| 93,001
| 84,317
| -8,684
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272.2
| 6,272
| 6,271.8
| 6,271.6
| 6,271.4
| 6,273.2
| 6,273.4
| 6,274.4
| 6,274.6
| 6,275
| 1
| 2
| 1
| 3
| 1
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -64
| -0.0101
|
ICL1
| 0
| 6,305.827
| 0.1429
| 2
| 0.0129
| 1.2076
| 15,886
| 15,091
| 1
| 6,272.7
| 6,272.7
| 0
| 2
| -1
| 2
| 0
| -0.005202
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -1
| 0
|
IC2208
| 6,328.2
| 6,272.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,110
| 1,254,440
| 39,234,848,080
| 93,001
| 84,316
| -8,685
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,272
| 6,271.8
| 6,271.6
| 6,271.4
| 6,271.2
| 6,273.2
| 6,273.4
| 6,274.4
| 6,274.6
| 6,275
| 3
| 1
| 3
| 1
| 1
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -64.8
| -0.0102
|
ICL1
| -1
| 6,305.826
| 0.2
| 3
| 0.0129
| 1.2076
| 15,887
| 15,091
| 1.2
| 6,272.6
| 6,272.9
| 2
| -1
| 2
| -2
| 0
| -0.005329
| 0.5
| 6,347
| null | 0
| 0
| 0
| 1
| -6
| 1
| 0
|
IC2208
| 6,328.2
| 6,272
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 31,112
| 2,508,800
| 39,237,356,880
| 93,001
| 84,315
| -8,686
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,272
| 6,271.6
| 6,271.4
| 6,271.2
| 6,271
| 6,273.4
| 6,274.4
| 6,274.6
| 6,275
| 6,275.4
| 1
| 3
| 1
| 1
| 1
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -65
| -0.0103
|
ICL1
| -1
| 6,305.824
| 0.0769
| 1
| 0.0129
| 1.2077
| 15,889
| 15,091
| 1.4
| 6,272.7
| 6,272.7
| -2
| 1
| -1
| 0
| 0
| -0.00536
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -6
| 1
| 0
|
IC2208
| 6,328.2
| 6,272
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,113
| 1,254,400
| 39,238,611,280
| 93,001
| 84,315
| -8,686
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,271.6
| 6,271.4
| 6,271.2
| 6,271
| 6,270.8
| 6,273.2
| 6,273.4
| 6,274.6
| 6,275
| 6,275.4
| 3
| 1
| 1
| 1
| 1
| 6
| 1
| 1
| 1
| 1
|
SG01
| 1
| -65
| -0.0103
|
ICL1
| 0
| 6,305.823
| -0.1765
| -3
| 0.0129
| 1.2077
| 15,890
| 15,091
| 1.6
| 6,272.4
| 6,272.133333
| -3
| -1
| 0
| 0
| 0
| -0.00536
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 1
| 0
|
IC2208
| 6,328.2
| 6,272.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,114
| 1,254,480
| 39,239,865,760
| 93,001
| 84,315
| -8,686
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,271.6
| 6,271.4
| 6,271.2
| 6,271
| 6,270.8
| 6,272.4
| 6,272.8
| 6,273
| 6,273.2
| 6,273.4
| 2
| 1
| 1
| 1
| 1
| 2
| 1
| 2
| 6
| 1
|
SG01
| 1
| -64.6
| -0.0102
|
ICL1
| 0
| 6,305.821
| -0.3333
| -6
| 0.0129
| 1.2077
| 15,890
| 15,092
| 0.8
| 6,272
| 6,272
| 3
| 0
| -1
| -5
| 0
| -0.005296
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,271.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,115
| 1,254,360
| 39,241,120,120
| 93,001
| 84,315
| -8,686
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,272
| 6,271.6
| 6,271.4
| 6,271.2
| 6,271
| 6,272.2
| 6,272.4
| 6,272.8
| 6,273
| 6,273.2
| 1
| 2
| 1
| 1
| 1
| 5
| 1
| 1
| 2
| 4
|
SG01
| 1
| -65.2
| -0.0103
|
ICL1
| 0
| 6,305.82
| -0.3684
| -7
| 0.0129
| 1.2078
| 15,891
| 15,092
| 0.2
| 6,272.1
| 6,272.033333
| -4
| 1
| 1
| 4
| -3
| -0.005391
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,271.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 31,118
| 3,763,040
| 39,244,883,160
| 93,001
| 84,314
| -8,687
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,271.4
| 6,271.2
| 6,271
| 6,270.8
| 6,270.6
| 6,272
| 6,272.2
| 6,272.4
| 6,273.2
| 6,273.4
| 1
| 1
| 1
| 1
| 2
| 4
| 3
| 1
| 4
| 1
|
SG01
| 1
| -65.4
| -0.0103
|
ICL1
| -1
| 6,305.817
| -0.3684
| -7
| 0.0129
| 1.2079
| 15,894
| 15,092
| 0.6
| 6,271.7
| 6,271.52
| 1
| -3
| 0
| -2
| 4
| -0.005422
| -0.6
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 1
| 0
|
IC2208
| 6,328.2
| 6,271.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 31,120
| 2,508,640
| 39,247,391,800
| 93,001
| 84,314
| -8,687
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,271.4
| 6,271.2
| 6,271
| 6,270.8
| 6,270.6
| 6,271.6
| 6,272
| 6,272.4
| 6,273.2
| 6,273.4
| 1
| 1
| 1
| 1
| 2
| 1
| 3
| 1
| 4
| 1
|
SG01
| 1
| -65.4
| -0.0103
|
ICL1
| 0
| 6,305.815
| -0.25
| -4
| 0.0129
| 1.208
| 15,896
| 15,092
| 0.2
| 6,271.5
| 6,271.5
| 3
| 0
| 0
| 0
| 0
| -0.005422
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 2
| 0
|
IC2208
| 6,328.2
| 6,271.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 31,124
| 5,017,320
| 39,252,409,120
| 93,001
| 84,317
| -8,684
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,271.2
| 6,271
| 6,270.8
| 6,270.6
| 6,270.4
| 6,272
| 6,272.4
| 6,273.2
| 6,273.4
| 6,274.6
| 2
| 1
| 1
| 2
| 1
| 2
| 1
| 3
| 1
| 1
|
SG01
| 1
| -65.6
| -0.0104
|
ICL1
| 3
| 6,305.81
| -0.0667
| -1
| 0.0129
| 1.2081
| 15,900
| 15,092
| 0.8
| 6,271.6
| 6,271.6
| 0
| 2
| -2
| 4
| -1
| -0.005453
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 3
| 4
| 0
|
IC2208
| 6,328.2
| 6,271.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,124
| 0
| 39,252,409,120
| 93,001
| 84,317
| -8,684
| 6,970.6
| 5,703.4
|
N
|
N
| 6,271.6
| 6,271.2
| 6,271
| 6,270.8
| 6,270.6
| 6,272
| 6,272.4
| 6,273.2
| 6,273.4
| 6,274.6
| 1
| 2
| 1
| 1
| 2
| 2
| 1
| 3
| 1
| 1
|
SG01
| 1
| -65.6
| -0.0104
|
ICL1
| 0
| 6,305.81
| -0.0667
| -1
| 0.0129
| 1.2081
| 15,900
| 15,092
| 0.4
| 6,271.8
| 6,271.733333
| -1
| 1
| 0
| -1
| 1
| -0.005453
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -4
| -1
| -3
| 0
|
IC2208
| 6,328.2
| 6,271.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 31,127
| 3,763,120
| 39,256,172,240
| 93,001
| 84,316
| -8,685
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,271.2
| 6,271
| 6,270.8
| 6,270.6
| 6,270.4
| 6,271.4
| 6,271.8
| 6,273.2
| 6,273.4
| 6,274.6
| 2
| 1
| 1
| 2
| 1
| 1
| 3
| 3
| 1
| 1
|
SG01
| 1
| -65.4
| -0.0103
|
ICL1
| -1
| 6,305.807
| -0.125
| -2
| 0.0129
| 1.2083
| 15,903
| 15,092
| 0.2
| 6,271.3
| 6,271.333333
| 2
| -3
| 0
| 1
| -1
| -0.005421
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| 3
| 0
|
IC2208
| 6,328.2
| 6,271.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 31,130
| 3,762,800
| 39,259,935,040
| 93,001
| 84,317
| -8,684
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,271.2
| 6,271
| 6,270.8
| 6,270.6
| 6,270.4
| 6,273.2
| 6,273.4
| 6,274.6
| 6,275
| 6,275.4
| 1
| 1
| 1
| 2
| 1
| 3
| 1
| 1
| 1
| 1
|
SG01
| 1
| -65.8
| -0.0104
|
ICL1
| 1
| 6,305.804
| -0.0769
| -1
| 0.0129
| 1.2084
| 15,906
| 15,092
| 2
| 6,272.2
| 6,271.7
| -3
| 2
| 2
| 0
| 0
| -0.005484
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 3
| 0
|
IC2208
| 6,328.2
| 6,271.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,131
| 1,254,240
| 39,261,189,280
| 93,001
| 84,317
| -8,684
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,271
| 6,270.8
| 6,270.6
| 6,270.4
| 6,270.2
| 6,272.8
| 6,273
| 6,273.2
| 6,273.4
| 6,274.6
| 1
| 1
| 2
| 1
| 3
| 1
| 3
| 3
| 1
| 1
|
SG01
| 1
| -65.8
| -0.0104
|
ICL1
| 0
| 6,305.803
| -0.0588
| -1
| 0.0129
| 1.2084
| 15,907
| 15,092
| 1.8
| 6,271.9
| 6,271.9
| 2
| -2
| -1
| -1
| 2
| -0.005484
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| 1
| 0
|
IC2208
| 6,328.2
| 6,271.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,131
| 0
| 39,261,189,280
| 93,001
| 84,317
| -8,684
| 6,970.6
| 5,703.4
|
N
|
N
| 6,271
| 6,270.8
| 6,270.6
| 6,270.4
| 6,270.2
| 6,271.2
| 6,272.4
| 6,272.6
| 6,272.8
| 6,273
| 1
| 1
| 2
| 1
| 3
| 1
| 2
| 8
| 1
| 1
|
SG01
| 1
| -65.8
| -0.0104
|
ICL1
| 0
| 6,305.803
| -0.2381
| -5
| 0.0129
| 1.2084
| 15,907
| 15,092
| 0.2
| 6,271.1
| 6,271.1
| 0
| 1
| -5
| 0
| 0
| -0.005484
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -4
| -1
| 0
|
IC2208
| 6,328.2
| 6,270.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 31,133
| 2,508,360
| 39,263,697,640
| 93,001
| 84,318
| -8,683
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,270.6
| 6,270.4
| 6,270.2
| 6,270
| 6,269.2
| 6,271.2
| 6,272.4
| 6,272.6
| 6,273.2
| 6,273.4
| 2
| 1
| 3
| 4
| 1
| 1
| 2
| 7
| 3
| 1
|
SG01
| 1
| -66.2
| -0.0104
|
ICL1
| 1
| 6,305.801
| -0.12
| -3
| 0.0129
| 1.2085
| 15,909
| 15,092
| 0.6
| 6,270.9
| 6,271
| 1
| 0
| 2
| 1
| -2
| -0.005547
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,270.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,133
| 0
| 39,263,697,640
| 93,001
| 84,318
| -8,683
| 6,970.6
| 5,703.4
|
N
|
N
| 6,270.6
| 6,270.4
| 6,270.2
| 6,270
| 6,269.2
| 6,270.8
| 6,271.2
| 6,272.4
| 6,272.6
| 6,273.2
| 2
| 1
| 3
| 4
| 1
| 1
| 1
| 2
| 6
| 3
|
SG01
| 1
| -66.2
| -0.0104
|
ICL1
| 0
| 6,305.801
| -0.0833
| -2
| 0.0129
| 1.2085
| 15,909
| 15,092
| 0.2
| 6,270.7
| 6,270.733333
| 0
| 1
| 5
| -3
| -2
| -0.005547
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -3
| -2
| 0
|
IC2208
| 6,328.2
| 6,270.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,134
| 1,254,160
| 39,264,951,800
| 93,001
| 84,317
| -8,684
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,270.6
| 6,270.4
| 6,270.2
| 6,270
| 6,269.2
| 6,271.2
| 6,272.4
| 6,272.6
| 6,273.2
| 6,273.4
| 2
| 1
| 3
| 4
| 1
| 1
| 3
| 6
| 3
| 1
|
SG01
| 1
| -66.2
| -0.0104
|
ICL1
| -1
| 6,305.799
| -0.12
| -3
| 0.0129
| 1.2085
| 15,909
| 15,093
| 0.6
| 6,270.9
| 6,271
| 0
| -2
| -4
| 3
| 2
| -0.005546
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| -6
| 0
|
IC2208
| 6,328.2
| 6,270.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 31,136
| 2,508,400
| 39,267,460,200
| 93,001
| 84,316
| -8,685
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,270.6
| 6,270.4
| 6,270.2
| 6,270
| 6,269.2
| 6,272.4
| 6,272.6
| 6,273.2
| 6,273.4
| 6,274.6
| 2
| 1
| 3
| 4
| 1
| 1
| 6
| 3
| 1
| 1
|
SG01
| 1
| -66.2
| -0.0104
|
ICL1
| -1
| 6,305.797
| -0.0435
| -1
| 0.0129
| 1.2086
| 15,911
| 15,093
| 1.8
| 6,271.5
| 6,271.8
| 0
| -3
| 3
| 2
| 0
| -0.005546
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -6
| 0
|
IC2208
| 6,328.2
| 6,270.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,136
| 0
| 39,267,460,200
| 93,001
| 84,316
| -8,685
| 6,970.6
| 5,703.4
|
N
|
N
| 6,271.4
| 6,270.8
| 6,270.6
| 6,270.4
| 6,270.2
| 6,272.2
| 6,272.6
| 6,273.2
| 6,273.4
| 6,274.6
| 1
| 5
| 2
| 1
| 3
| 2
| 5
| 3
| 1
| 1
|
SG01
| 1
| -66.2
| -0.0104
|
ICL1
| 0
| 6,305.797
| 0
| 0
| 0.0129
| 1.2086
| 15,911
| 15,093
| 0.8
| 6,271.8
| 6,271.666667
| -2
| 5
| -1
| -3
| 2
| -0.005546
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,272.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 31,138
| 2,508,880
| 39,269,969,080
| 93,001
| 84,316
| -8,685
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,271.4
| 6,271.2
| 6,270.8
| 6,270.6
| 6,270.4
| 6,272.6
| 6,273.2
| 6,273.4
| 6,274.6
| 6,275.4
| 1
| 1
| 5
| 2
| 1
| 3
| 3
| 1
| 1
| 1
|
SG01
| 1
| -64.8
| -0.0102
|
ICL1
| 0
| 6,305.795
| 0.0526
| 1
| 0.0129
| 1.2087
| 15,911
| 15,095
| 1.2
| 6,272
| 6,271.7
| -1
| -2
| 5
| 1
| -2
| -0.005324
| -0.5
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| 2
| 0
|
IC2208
| 6,328.2
| 6,272.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,138
| 0
| 39,269,969,080
| 93,001
| 84,316
| -8,685
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272
| 6,271.8
| 6,271.6
| 6,271.4
| 6,271.2
| 6,272.6
| 6,273.2
| 6,273.4
| 6,274.6
| 6,275.4
| 2
| 1
| 7
| 1
| 1
| 2
| 3
| 1
| 1
| 1
|
SG01
| 1
| -64.8
| -0.0102
|
ICL1
| 0
| 6,305.795
| 0.2
| 4
| 0.0129
| 1.2087
| 15,911
| 15,095
| 0.6
| 6,272.3
| 6,272.3
| 2
| 0
| 2
| -1
| 0
| -0.005324
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,272.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 31,140
| 2,509,040
| 39,272,478,120
| 93,001
| 84,316
| -8,685
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,272.2
| 6,271.8
| 6,271.6
| 6,271.4
| 6,271.2
| 6,273.2
| 6,273.4
| 6,274.6
| 6,275.8
| 6,276.6
| 4
| 1
| 4
| 1
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -64.4
| -0.0102
|
ICL1
| 0
| 6,305.793
| 0.2941
| 5
| 0.0129
| 1.2088
| 15,911
| 15,097
| 1
| 6,272.7
| 6,272.866667
| 2
| 2
| -3
| 0
| 0
| -0.00526
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,273.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,141
| 1,254,640
| 39,273,732,760
| 93,001
| 84,316
| -8,685
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,272.4
| 6,272.2
| 6,271.6
| 6,271.2
| 6,270.8
| 6,273.2
| 6,273.4
| 6,274.6
| 6,275.8
| 6,276.6
| 2
| 2
| 3
| 1
| 5
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -63.8
| -0.0101
|
ICL1
| 0
| 6,305.792
| 0.4444
| 8
| 0.0129
| 1.2088
| 15,911
| 15,098
| 0.8
| 6,272.8
| 6,272.933333
| -1
| 1
| -1
| 0
| 4
| -0.005165
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,273.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,141
| 0
| 39,273,732,760
| 93,001
| 84,316
| -8,685
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272.8
| 6,272.4
| 6,272.2
| 6,271.6
| 6,271.2
| 6,273.2
| 6,273.4
| 6,274.6
| 6,275.8
| 6,276.6
| 1
| 1
| 2
| 3
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -63.8
| -0.0101
|
ICL1
| 0
| 6,305.792
| 0.2308
| 3
| 0.0129
| 1.2088
| 15,911
| 15,098
| 0.4
| 6,273
| 6,273
| -1
| -1
| -1
| 2
| -4
| -0.005165
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,273.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,141
| 0
| 39,273,732,760
| 93,001
| 84,316
| -8,685
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272.8
| 6,272.4
| 6,272.2
| 6,271.6
| 6,271.2
| 6,273.2
| 6,273.4
| 6,274.6
| 6,275.8
| 6,276.6
| 1
| 1
| 2
| 3
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -63.8
| -0.0101
|
ICL1
| 0
| 6,305.792
| 0.2308
| 3
| 0.0129
| 1.2088
| 15,911
| 15,098
| 0.4
| 6,273
| 6,273
| 0
| 0
| 0
| 0
| 0
| -0.005165
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -1
| 0
|
IC2208
| 6,328.2
| 6,273.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,141
| 0
| 39,273,732,760
| 93,001
| 84,316
| -8,685
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272.8
| 6,272.4
| 6,272.2
| 6,271.6
| 6,271.2
| 6,273.2
| 6,273.4
| 6,274.6
| 6,275.4
| 6,275.8
| 1
| 1
| 2
| 3
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -63.8
| -0.0101
|
ICL1
| 0
| 6,305.792
| 0.2308
| 3
| 0.0129
| 1.2088
| 15,911
| 15,098
| 0.4
| 6,273
| 6,273
| 0
| 0
| 0
| 0
| 0
| -0.005165
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,273.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,141
| 0
| 39,273,732,760
| 93,001
| 84,316
| -8,685
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272.8
| 6,272.4
| 6,271.6
| 6,270.8
| 6,270.6
| 6,273
| 6,273.2
| 6,273.4
| 6,274.6
| 6,275.4
| 1
| 1
| 3
| 5
| 2
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -63.8
| -0.0101
|
ICL1
| 0
| 6,305.792
| 0.3333
| 6
| 0.0129
| 1.2088
| 15,911
| 15,098
| 0.2
| 6,272.9
| 6,272.866667
| -1
| 0
| 1
| 2
| 1
| -0.005165
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -3
| 0
|
IC2208
| 6,328.2
| 6,272.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,142
| 1,254,560
| 39,274,987,320
| 93,001
| 84,316
| -8,685
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,271.6
| 6,270.8
| 6,270.6
| 6,270.4
| 6,270.2
| 6,273.2
| 6,273.4
| 6,274.6
| 6,275.4
| 6,275.8
| 3
| 5
| 2
| 1
| 4
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -64.2
| -0.0101
|
ICL1
| 0
| 6,305.791
| 0.5
| 10
| 0.0129
| 1.2088
| 15,912
| 15,098
| 1.6
| 6,272.4
| 6,272.8
| 3
| 4
| -1
| -4
| 2
| -0.005228
| 0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -1
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.