SYMBOL
stringclasses 20
values | OPENPRICE
float64 0
7.07k
| LASTPRICE
float64 2.7k
7.08k
| HIGHPRICE
float64 0
7.09k
| LOWPRICE
float64 0
7.07k
| SETTLEPRICE
float64 0
6.98k
| PRESETTLEPRICE
float64 2.72k
7.13k
| CLOSEPRICE
float64 0
6.96k
| PRECLOSEPRICE
float64 2.72k
7.14k
| TRADEVOLUME
float64 0
220
| TOTALVOLUME
float64 0
94.4k
| TRADEAMOUNT
float64 0
275M
| TOTALAMOUNT
float64 0
116B
| PRETOTALPOSITION
float64 0
137k
| TOTALPOSITION
float64 7
138k
| PREPOSITIONCHANGE
float64 -13,706
17.5k
| PRICEUPLIMIT
float64 3k
7.84k
| PRICEDOWNLIMIT
float64 2.45k
6.42k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 2.7k
7.08k
| BUYPRICE02
float64 2.7k
7.08k
| BUYPRICE03
float64 2.69k
7.08k
| BUYPRICE04
float64 2.68k
7.08k
| BUYPRICE05
float64 0
7.08k
| SELLPRICE01
float64 2.7k
7.09k
| SELLPRICE02
float64 2.7k
7.09k
| SELLPRICE03
float64 2.7k
7.09k
| SELLPRICE04
float64 2.7k
7.09k
| SELLPRICE05
float64 0
7.09k
| BUYVOLUME01
float64 1
198
| BUYVOLUME02
float64 1
197
| BUYVOLUME03
float64 1
197
| BUYVOLUME04
float64 1
187
| BUYVOLUME05
float64 0
181
| SELLVOLUME01
float64 1
200
| SELLVOLUME02
float64 1
200
| SELLVOLUME03
float64 1
191
| SELLVOLUME04
float64 1
191
| SELLVOLUME05
float64 0
191
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -309.6
89
| CHANGERATIO
float64 -0.04
0.01
| CONTINUESIGN
stringclasses 16
values | POSITIONCHANGE
float64 -92
104
| AVERAGEPRICE
float64 2.71k
7.07k
| ORDERRATE
float64 -0.95
0.94
| ORDERDIFF
float64 -248
200
| AMPLITUDE
float64 0
0.05
| VOLRATE
float64 0
19.8
| SELLVOL
float64 0
46.6k
| BUYVOL
float64 0
47.4k
| Spread
float64 0.2
70.6
| MidPrice
float64 2.7k
7.08k
| WeightedMidPrice
float64 2.7k
7.08k
| OFI_Level1
float64 -197
199
| OFI_Level2
float64 -209
207
| OFI_Level3
float64 -193
193
| OFI_Level4
float64 -191
193
| OFI_Level5
float64 -190
190
| VWAPDeviation
float64 -0.48
0.49
| BookPressure
float64 -0.99
0.99
| ATR_14
float64 0
7.09k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 -6,956.6
6.96k
| PriceDelta_5
float64 -6,956.6
6.96k
| PriceDelta_20
float64 -6,956.6
6.96k
| VolumeDelta_1
float64 -152
183
| VolumeDelta_5
float64 -188
183
| VolumeDelta_20
float64 -183
180
| label
float64 -1
0
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,272.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,142
| 0
| 39,274,987,320
| 93,001
| 84,316
| -8,685
| 6,970.6
| 5,703.4
|
N
|
N
| 6,271.8
| 6,271.6
| 6,270.8
| 6,270.6
| 6,270.4
| 6,273.2
| 6,273.4
| 6,274.6
| 6,275.4
| 6,275.8
| 2
| 2
| 5
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -64.2
| -0.0101
|
ICL1
| 0
| 6,305.791
| 0.4118
| 7
| 0.0129
| 1.2088
| 15,912
| 15,098
| 1.4
| 6,272.5
| 6,272.733333
| -1
| -3
| 3
| 1
| -3
| -0.005228
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -4
| 0
|
IC2208
| 6,328.2
| 6,272.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,142
| 0
| 39,274,987,320
| 93,001
| 84,316
| -8,685
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272.6
| 6,272
| 6,271.8
| 6,270.8
| 6,270.6
| 6,273
| 6,273.2
| 6,273.4
| 6,274.6
| 6,275.4
| 1
| 2
| 2
| 5
| 2
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -64.2
| -0.0101
|
ICL1
| 0
| 6,305.791
| 0.3333
| 6
| 0.0129
| 1.2088
| 15,912
| 15,098
| 0.4
| 6,272.8
| 6,272.733333
| -2
| 0
| -3
| 3
| 1
| -0.005228
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,272.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,142
| 0
| 39,274,987,320
| 93,001
| 84,316
| -8,685
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272.6
| 6,272
| 6,271.8
| 6,270.8
| 6,270.6
| 6,273.2
| 6,273.4
| 6,274.6
| 6,275.4
| 6,275.8
| 1
| 2
| 2
| 5
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -64.2
| -0.0101
|
ICL1
| 0
| 6,305.791
| 0.4118
| 7
| 0.0129
| 1.2088
| 15,912
| 15,098
| 0.6
| 6,272.9
| 6,272.9
| 1
| 0
| 0
| 0
| 0
| -0.005228
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -3
| 0
|
IC2208
| 6,328.2
| 6,273.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 31,146
| 5,018,520
| 39,280,005,840
| 93,001
| 84,317
| -8,684
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,273.6
| 6,272
| 6,271.8
| 6,270.8
| 6,270.6
| 6,274.6
| 6,275.4
| 6,275.8
| 6,276.6
| 6,277.6
| 1
| 2
| 2
| 5
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -63.6
| -0.01
|
ICL1
| 1
| 6,305.787
| 0.4118
| 7
| 0.0129
| 1.209
| 15,912
| 15,102
| 1
| 6,274.1
| 6,274.1
| 0
| 0
| 0
| 0
| 0
| -0.005132
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| 4
| 1
| 0
|
IC2208
| 6,328.2
| 6,273.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,147
| 1,254,680
| 39,281,260,520
| 93,001
| 84,318
| -8,683
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,272
| 6,271.8
| 6,270.8
| 6,270.6
| 6,270.4
| 6,273.4
| 6,274.4
| 6,275.4
| 6,275.8
| 6,276.6
| 2
| 1
| 3
| 2
| 1
| 6
| 6
| 1
| 1
| 1
|
SG01
| 1
| -63.6
| -0.01
|
ICL1
| 1
| 6,305.786
| -0.25
| -6
| 0.0129
| 1.209
| 15,913
| 15,102
| 1.4
| 6,272.7
| 6,272.35
| -4
| -6
| 1
| -3
| -1
| -0.005132
| -0.5
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,273.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,147
| 0
| 39,281,260,520
| 93,001
| 84,318
| -8,683
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272
| 6,271.8
| 6,270.8
| 6,270.6
| 6,270.4
| 6,273.2
| 6,273.6
| 6,274.4
| 6,275.4
| 6,275.8
| 2
| 1
| 3
| 2
| 1
| 2
| 1
| 6
| 1
| 1
|
SG01
| 1
| -63.6
| -0.01
|
ICL1
| 0
| 6,305.786
| -0.1
| -2
| 0.0129
| 1.209
| 15,913
| 15,102
| 1.2
| 6,272.6
| 6,272.6
| 4
| 5
| -5
| 0
| 0
| -0.005132
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,273.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,147
| 0
| 39,281,260,520
| 93,001
| 84,318
| -8,683
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272
| 6,270.8
| 6,270.6
| 6,270.4
| 6,270.2
| 6,273.2
| 6,273.6
| 6,274.4
| 6,275.2
| 6,275.4
| 2
| 3
| 2
| 1
| 4
| 1
| 1
| 5
| 1
| 1
|
SG01
| 1
| -63.6
| -0.01
|
ICL1
| 0
| 6,305.786
| 0.1429
| 3
| 0.0129
| 1.209
| 15,913
| 15,102
| 1.2
| 6,272.6
| 6,272.8
| 1
| 2
| 0
| -1
| 3
| -0.005132
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,273.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,147
| 0
| 39,281,260,520
| 93,001
| 84,318
| -8,683
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272.4
| 6,272
| 6,270.8
| 6,270.6
| 6,270.4
| 6,273.6
| 6,274.4
| 6,275.2
| 6,275.4
| 6,275.8
| 1
| 2
| 3
| 2
| 1
| 1
| 5
| 1
| 1
| 1
|
SG01
| 1
| -63.6
| -0.01
|
ICL1
| 0
| 6,305.786
| 0
| 0
| 0.0129
| 1.209
| 15,913
| 15,102
| 1.2
| 6,273
| 6,273
| -1
| -5
| 5
| 1
| -3
| -0.005132
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,273.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,147
| 0
| 39,281,260,520
| 93,001
| 84,318
| -8,683
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272.4
| 6,272
| 6,271
| 6,270.8
| 6,270.6
| 6,273.6
| 6,274.4
| 6,275.2
| 6,275.4
| 6,275.8
| 1
| 2
| 1
| 3
| 2
| 1
| 5
| 1
| 1
| 1
|
SG01
| 1
| -63.6
| -0.01
|
ICL1
| 0
| 6,305.786
| 0
| 0
| 0.0129
| 1.209
| 15,913
| 15,102
| 1.2
| 6,273
| 6,273
| 0
| 0
| -2
| 1
| 1
| -0.005132
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -4
| -1
| 0
|
IC2208
| 6,328.2
| 6,272.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,148
| 1,254,480
| 39,282,515,000
| 93,001
| 84,317
| -8,684
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,272
| 6,271
| 6,270.8
| 6,270.6
| 6,270.4
| 6,273.6
| 6,274.4
| 6,275.2
| 6,275.8
| 6,276.6
| 2
| 1
| 3
| 2
| 1
| 1
| 5
| 1
| 1
| 1
|
SG01
| 1
| -64.6
| -0.0102
|
ICL1
| -1
| 6,305.784
| 0
| 0
| 0.0129
| 1.2091
| 15,914
| 15,102
| 1.6
| 6,272.8
| 6,273.066667
| 1
| -1
| 2
| -1
| -1
| -0.00529
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,272.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,148
| 0
| 39,282,515,000
| 93,001
| 84,317
| -8,684
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272
| 6,271
| 6,270.8
| 6,270.6
| 6,270.4
| 6,272.4
| 6,273.2
| 6,273.4
| 6,273.6
| 6,274.4
| 2
| 1
| 3
| 2
| 1
| 1
| 1
| 1
| 1
| 3
|
SG01
| 1
| -64.6
| -0.0102
|
ICL1
| 0
| 6,305.784
| 0.125
| 2
| 0.0129
| 1.2091
| 15,914
| 15,102
| 0.4
| 6,272.2
| 6,272.266667
| 0
| 4
| 0
| 0
| -2
| -0.00529
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,272.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,149
| 1,254,480
| 39,283,769,480
| 93,001
| 84,317
| -8,684
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,271
| 6,270.8
| 6,270.6
| 6,270.4
| 6,270.2
| 6,273.2
| 6,273.4
| 6,273.6
| 6,274.4
| 6,275.2
| 1
| 3
| 2
| 1
| 4
| 1
| 1
| 1
| 3
| 1
|
SG01
| 1
| -64.6
| -0.0102
|
ICL1
| 0
| 6,305.783
| 0.2222
| 4
| 0.0129
| 1.2091
| 15,914
| 15,103
| 2.2
| 6,272.1
| 6,272.1
| -1
| 2
| -1
| -3
| 5
| -0.00529
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -1
| 0
|
IC2208
| 6,328.2
| 6,272.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,149
| 0
| 39,283,769,480
| 93,001
| 84,317
| -8,684
| 6,970.6
| 5,703.4
|
N
|
N
| 6,271.4
| 6,271.2
| 6,271
| 6,270.8
| 6,270.6
| 6,273
| 6,273.2
| 6,273.4
| 6,273.6
| 6,274.4
| 1
| 5
| 3
| 3
| 2
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -64.6
| -0.0102
|
ICL1
| 0
| 6,305.783
| 0.4
| 8
| 0.0129
| 1.2091
| 15,914
| 15,103
| 1.6
| 6,272.2
| 6,271.933333
| -1
| 2
| 1
| 4
| -2
| -0.00529
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,272.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,149
| 0
| 39,283,769,480
| 93,001
| 84,317
| -8,684
| 6,970.6
| 5,703.4
|
N
|
N
| 6,271.6
| 6,271.4
| 6,271.2
| 6,271
| 6,270.8
| 6,273.4
| 6,273.6
| 6,274.4
| 6,275.2
| 6,275.8
| 3
| 1
| 3
| 3
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -64.6
| -0.0102
|
ICL1
| 0
| 6,305.783
| 0.4444
| 8
| 0.0129
| 1.2091
| 15,914
| 15,103
| 1.8
| 6,272.5
| 6,272.95
| 3
| -4
| 0
| 0
| 1
| -0.00529
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,272.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,149
| 0
| 39,283,769,480
| 93,001
| 84,317
| -8,684
| 6,970.6
| 5,703.4
|
N
|
N
| 6,271.6
| 6,271.4
| 6,271.2
| 6,271
| 6,270.8
| 6,273.6
| 6,274.4
| 6,275.2
| 6,275.8
| 6,276.6
| 3
| 1
| 3
| 3
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -64.6
| -0.0102
|
ICL1
| 0
| 6,305.783
| 0.4444
| 8
| 0.0129
| 1.2091
| 15,914
| 15,103
| 2
| 6,272.6
| 6,273.1
| 0
| 0
| 0
| 0
| 0
| -0.00529
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,272.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,149
| 0
| 39,283,769,480
| 93,001
| 84,317
| -8,684
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272
| 6,271.8
| 6,271.6
| 6,271.4
| 6,271.2
| 6,273.6
| 6,274.4
| 6,275.2
| 6,275.8
| 6,276.6
| 2
| 1
| 3
| 1
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -64.6
| -0.0102
|
ICL1
| 0
| 6,305.783
| 0.3333
| 5
| 0.0129
| 1.2091
| 15,914
| 15,103
| 1.6
| 6,272.8
| 6,273.066667
| -1
| 0
| 0
| -2
| 0
| -0.00529
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,272.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,149
| 0
| 39,283,769,480
| 93,001
| 84,317
| -8,684
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272.2
| 6,272
| 6,271.8
| 6,271.6
| 6,271.4
| 6,273.6
| 6,274.4
| 6,275.2
| 6,275.8
| 6,276.6
| 5
| 2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -64.6
| -0.0102
|
ICL1
| 0
| 6,305.783
| 0.3333
| 5
| 0.0129
| 1.2091
| 15,914
| 15,103
| 1.4
| 6,272.9
| 6,273.366667
| 3
| 1
| -2
| 0
| -2
| -0.00529
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,273.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,150
| 1,254,720
| 39,285,024,200
| 93,001
| 84,316
| -8,685
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,273.6
| 6,272.4
| 6,272.2
| 6,272
| 6,271.6
| 6,274.4
| 6,275.2
| 6,275.8
| 6,276.6
| 6,277.6
| 1
| 1
| 5
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -63.4
| -0.01
|
ICL1
| -1
| 6,305.782
| 0.3333
| 5
| 0.0129
| 1.2091
| 15,914
| 15,104
| 0.8
| 6,274
| 6,274
| -4
| -1
| 4
| 1
| 0
| -0.0051
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,273.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 31,152
| 2,509,440
| 39,287,533,640
| 93,001
| 84,316
| -8,685
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,272.4
| 6,272.2
| 6,272
| 6,271.6
| 6,271.2
| 6,273.2
| 6,274.4
| 6,275
| 6,275.2
| 6,275.8
| 1
| 5
| 2
| 1
| 4
| 1
| 3
| 1
| 1
| 1
|
SG01
| 1
| -63.4
| -0.01
|
ICL1
| 0
| 6,305.78
| 0.3
| 6
| 0.0129
| 1.2092
| 15,916
| 15,104
| 0.8
| 6,272.8
| 6,272.8
| 0
| 2
| -3
| -1
| 3
| -0.005099
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,273.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,153
| 1,254,640
| 39,288,788,280
| 93,001
| 84,316
| -8,685
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,272.8
| 6,272.6
| 6,272.4
| 6,272.2
| 6,272
| 6,273.6
| 6,274.4
| 6,275
| 6,275.2
| 6,275.8
| 2
| 1
| 1
| 5
| 2
| 1
| 3
| 1
| 1
| 1
|
SG01
| 1
| -63.8
| -0.0101
|
ICL1
| 0
| 6,305.779
| 0.2222
| 4
| 0.0129
| 1.2093
| 15,916
| 15,105
| 0.8
| 6,273.2
| 6,273.333333
| 1
| -4
| -1
| 4
| -2
| -0.005163
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,273.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,153
| 0
| 39,288,788,280
| 93,001
| 84,316
| -8,685
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272.6
| 6,272.4
| 6,272.2
| 6,272
| 6,271.6
| 6,273.2
| 6,273.6
| 6,274.4
| 6,275
| 6,275.2
| 1
| 1
| 5
| 2
| 1
| 1
| 1
| 3
| 1
| 1
|
SG01
| 1
| -63.8
| -0.0101
|
ICL1
| 0
| 6,305.779
| 0.1765
| 3
| 0.0129
| 1.2093
| 15,916
| 15,105
| 0.6
| 6,272.9
| 6,272.9
| -1
| 2
| 2
| -3
| -1
| -0.005163
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,273.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,153
| 0
| 39,288,788,280
| 93,001
| 84,316
| -8,685
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272.4
| 6,272.2
| 6,272
| 6,271.6
| 6,271.4
| 6,273.2
| 6,273.6
| 6,274.4
| 6,275
| 6,275.2
| 1
| 3
| 2
| 1
| 1
| 1
| 1
| 3
| 1
| 1
|
SG01
| 1
| -63.8
| -0.0101
|
ICL1
| 0
| 6,305.779
| 0.0667
| 1
| 0.0129
| 1.2093
| 15,916
| 15,105
| 0.8
| 6,272.8
| 6,272.8
| 0
| 2
| -3
| -1
| 0
| -0.005163
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,273.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,153
| 0
| 39,288,788,280
| 93,001
| 84,316
| -8,685
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272.6
| 6,272.4
| 6,272.2
| 6,272
| 6,271.6
| 6,273.2
| 6,273.6
| 6,274.4
| 6,275
| 6,275.2
| 1
| 1
| 3
| 3
| 1
| 1
| 2
| 3
| 1
| 1
|
SG01
| 1
| -63.8
| -0.0101
|
ICL1
| 0
| 6,305.779
| 0.0588
| 1
| 0.0129
| 1.2093
| 15,916
| 15,105
| 0.6
| 6,272.9
| 6,272.9
| 0
| -3
| 1
| 2
| 0
| -0.005163
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,273.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,153
| 0
| 39,288,788,280
| 93,001
| 84,316
| -8,685
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272.4
| 6,272.2
| 6,272
| 6,271.6
| 6,271.4
| 6,273.2
| 6,273.6
| 6,274.4
| 6,275
| 6,275.2
| 1
| 3
| 3
| 1
| 1
| 2
| 3
| 3
| 1
| 1
|
SG01
| 1
| -63.8
| -0.0101
|
ICL1
| 0
| 6,305.779
| -0.0526
| -1
| 0.0129
| 1.2093
| 15,916
| 15,105
| 0.8
| 6,272.8
| 6,272.666667
| -1
| 1
| 0
| -2
| 0
| -0.005163
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -4
| 0
|
IC2208
| 6,328.2
| 6,273.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,153
| 0
| 39,288,788,280
| 93,001
| 84,316
| -8,685
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272.4
| 6,272.2
| 6,272
| 6,271.6
| 6,271.4
| 6,273.2
| 6,273.6
| 6,274.4
| 6,275
| 6,275.2
| 1
| 3
| 3
| 1
| 1
| 2
| 3
| 3
| 1
| 1
|
SG01
| 1
| -63.8
| -0.0101
|
ICL1
| 0
| 6,305.779
| -0.0526
| -1
| 0.0129
| 1.2093
| 15,916
| 15,105
| 0.8
| 6,272.8
| 6,272.666667
| 0
| 0
| 0
| 0
| 0
| -0.005163
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,273.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,153
| 0
| 39,288,788,280
| 93,001
| 84,316
| -8,685
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272.6
| 6,272.4
| 6,272.2
| 6,272
| 6,271.6
| 6,273.2
| 6,273.6
| 6,274.4
| 6,275
| 6,275.2
| 1
| 1
| 1
| 3
| 1
| 2
| 3
| 3
| 1
| 1
|
SG01
| 1
| -63.8
| -0.0101
|
ICL1
| 0
| 6,305.779
| -0.1765
| -3
| 0.0129
| 1.2093
| 15,916
| 15,105
| 0.6
| 6,272.9
| 6,272.8
| 0
| -2
| -2
| 2
| 0
| -0.005163
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,273.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,153
| 0
| 39,288,788,280
| 93,001
| 84,316
| -8,685
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272.6
| 6,272.4
| 6,272.2
| 6,272
| 6,271.6
| 6,273
| 6,273.2
| 6,273.6
| 6,274.4
| 6,275
| 1
| 1
| 1
| 3
| 1
| 1
| 2
| 3
| 3
| 1
|
SG01
| 1
| -63.8
| -0.0101
|
ICL1
| 0
| 6,305.779
| -0.1765
| -3
| 0.0129
| 1.2093
| 15,916
| 15,105
| 0.4
| 6,272.8
| 6,272.8
| 1
| 1
| 0
| -2
| 0
| -0.005163
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,273.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,153
| 0
| 39,288,788,280
| 93,001
| 84,316
| -8,685
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272.6
| 6,272.4
| 6,272.2
| 6,272
| 6,271.6
| 6,273
| 6,273.2
| 6,273.6
| 6,274.4
| 6,275
| 1
| 1
| 1
| 3
| 1
| 1
| 2
| 3
| 3
| 1
|
SG01
| 1
| -63.8
| -0.0101
|
ICL1
| 0
| 6,305.779
| -0.1765
| -3
| 0.0129
| 1.2093
| 15,916
| 15,105
| 0.4
| 6,272.8
| 6,272.8
| 0
| 0
| 0
| 0
| 0
| -0.005163
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,273.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,153
| 0
| 39,288,788,280
| 93,001
| 84,316
| -8,685
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272.6
| 6,272.4
| 6,272.2
| 6,272
| 6,271.6
| 6,272.8
| 6,273
| 6,273.2
| 6,273.6
| 6,274.4
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 2
| 3
| 3
|
SG01
| 1
| -63.8
| -0.0101
|
ICL1
| 0
| 6,305.779
| -0.1765
| -3
| 0.0129
| 1.2093
| 15,916
| 15,105
| 0.2
| 6,272.7
| 6,272.7
| 0
| 1
| 1
| 0
| -2
| -0.005163
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,272.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,154
| 1,254,520
| 39,290,042,800
| 93,001
| 84,317
| -8,684
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,272.4
| 6,272.2
| 6,272
| 6,271.6
| 6,271.4
| 6,272.8
| 6,273
| 6,273.2
| 6,273.6
| 6,274.4
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 2
| 3
| 3
|
SG01
| 1
| -64.4
| -0.0102
|
ICL1
| 1
| 6,305.778
| -0.1765
| -3
| 0.0129
| 1.2093
| 15,917
| 15,105
| 0.4
| 6,272.6
| 6,272.6
| 0
| 0
| 2
| -2
| 0
| -0.005258
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,272.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,154
| 0
| 39,290,042,800
| 93,001
| 84,317
| -8,684
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272.4
| 6,272.2
| 6,272
| 6,271.6
| 6,271.4
| 6,272.8
| 6,273
| 6,273.2
| 6,273.6
| 6,274.4
| 1
| 1
| 3
| 1
| 1
| 1
| 2
| 2
| 3
| 3
|
SG01
| 1
| -64.4
| -0.0102
|
ICL1
| 0
| 6,305.778
| -0.2222
| -4
| 0.0129
| 1.2093
| 15,917
| 15,105
| 0.4
| 6,272.6
| 6,272.6
| 0
| -1
| 0
| 0
| 0
| -0.005258
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,272.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,154
| 0
| 39,290,042,800
| 93,001
| 84,317
| -8,684
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272.4
| 6,272.2
| 6,272
| 6,271.6
| 6,271.4
| 6,273
| 6,273.2
| 6,273.6
| 6,274.4
| 6,275
| 1
| 1
| 3
| 1
| 1
| 2
| 2
| 3
| 3
| 1
|
SG01
| 1
| -64.4
| -0.0102
|
ICL1
| 0
| 6,305.778
| -0.2222
| -4
| 0.0129
| 1.2093
| 15,917
| 15,105
| 0.6
| 6,272.7
| 6,272.6
| -1
| 0
| -1
| 0
| 2
| -0.005258
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,273
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,155
| 1,254,600
| 39,291,297,400
| 93,001
| 84,316
| -8,685
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,272.4
| 6,272.2
| 6,272
| 6,271.6
| 6,271.4
| 6,273
| 6,273.2
| 6,273.6
| 6,274.4
| 6,275
| 1
| 1
| 3
| 1
| 1
| 1
| 2
| 3
| 3
| 1
|
SG01
| 1
| -64
| -0.0101
|
ICL1
| -1
| 6,305.777
| -0.1765
| -3
| 0.0129
| 1.2093
| 15,917
| 15,106
| 0.6
| 6,272.7
| 6,272.7
| 1
| 0
| 0
| 0
| 0
| -0.005194
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,273
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,156
| 1,254,600
| 39,292,552,000
| 93,001
| 84,316
| -8,685
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,272.4
| 6,272.2
| 6,272
| 6,271.6
| 6,271.4
| 6,273.2
| 6,273.6
| 6,274.4
| 6,275
| 6,275.2
| 1
| 1
| 3
| 1
| 1
| 2
| 3
| 3
| 1
| 1
|
SG01
| 1
| -64
| -0.0101
|
ICL1
| 0
| 6,305.776
| -0.1765
| -3
| 0.0129
| 1.2094
| 15,917
| 15,107
| 0.8
| 6,272.8
| 6,272.666667
| -1
| -1
| 0
| 2
| 0
| -0.005194
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,273
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,156
| 0
| 39,292,552,000
| 93,001
| 84,316
| -8,685
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272.4
| 6,272.2
| 6,272
| 6,271.6
| 6,271.4
| 6,273.2
| 6,273.6
| 6,274.4
| 6,275
| 6,275.2
| 3
| 1
| 1
| 1
| 1
| 2
| 3
| 3
| 1
| 1
|
SG01
| 1
| -64
| -0.0101
|
ICL1
| 0
| 6,305.776
| -0.1765
| -3
| 0.0129
| 1.2094
| 15,917
| 15,107
| 0.8
| 6,272.8
| 6,272.88
| 2
| 0
| -2
| 0
| 0
| -0.005194
| 0.2
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,272.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 31,159
| 3,763,440
| 39,296,315,440
| 93,001
| 84,315
| -8,686
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,272.2
| 6,272
| 6,271.6
| 6,271.4
| 6,271.2
| 6,273.2
| 6,273.6
| 6,275
| 6,275.2
| 6,275.8
| 1
| 1
| 1
| 1
| 4
| 2
| 3
| 1
| 1
| 1
|
SG01
| 1
| -64.6
| -0.0102
|
ICL1
| -1
| 6,305.773
| 0
| 0
| 0.0129
| 1.2095
| 15,920
| 15,107
| 1
| 6,272.7
| 6,272.533333
| -2
| 0
| 2
| 0
| 3
| -0.005289
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| 3
| 0
|
IC2208
| 6,328.2
| 6,272.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,159
| 0
| 39,296,315,440
| 93,001
| 84,315
| -8,686
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272.4
| 6,272.2
| 6,272
| 6,271.6
| 6,271.4
| 6,273.2
| 6,273.6
| 6,275
| 6,275.2
| 6,275.8
| 1
| 1
| 1
| 1
| 1
| 2
| 3
| 1
| 1
| 1
|
SG01
| 1
| -64.6
| -0.0102
|
ICL1
| 0
| 6,305.773
| -0.2308
| -3
| 0.0129
| 1.2095
| 15,920
| 15,107
| 0.8
| 6,272.8
| 6,272.666667
| 0
| 0
| 0
| 0
| -3
| -0.005289
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,272.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,159
| 0
| 39,296,315,440
| 93,001
| 84,315
| -8,686
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272.4
| 6,272.2
| 6,272
| 6,271.6
| 6,271.4
| 6,272.8
| 6,273.2
| 6,273.6
| 6,275
| 6,275.2
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 3
| 1
| 1
|
SG01
| 1
| -64.6
| -0.0102
|
ICL1
| 0
| 6,305.773
| -0.2308
| -3
| 0.0129
| 1.2095
| 15,920
| 15,107
| 0.4
| 6,272.6
| 6,272.6
| 1
| 1
| -2
| 0
| 0
| -0.005289
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,273.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 31,162
| 3,763,840
| 39,300,079,280
| 93,001
| 84,314
| -8,687
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,272.4
| 6,272.2
| 6,272
| 6,271.6
| 6,271.4
| 6,273.6
| 6,275
| 6,275.2
| 6,275.8
| 6,276.6
| 1
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 1
|
SG01
| 1
| -63.8
| -0.0101
|
ICL1
| -1
| 6,305.77
| -0.1667
| -2
| 0.0129
| 1.2096
| 15,920
| 15,110
| 1.2
| 6,273
| 6,272.7
| -2
| 1
| 2
| 0
| 0
| -0.005161
| -0.5
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| 1
| 0
|
IC2208
| 6,328.2
| 6,273.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,162
| 0
| 39,300,079,280
| 93,001
| 84,314
| -8,687
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272.4
| 6,272.2
| 6,272
| 6,271.6
| 6,271.4
| 6,273.6
| 6,275
| 6,275.2
| 6,275.8
| 6,276.6
| 1
| 1
| 1
| 1
| 1
| 3
| 1
| 1
| 1
| 1
|
SG01
| 1
| -63.8
| -0.0101
|
ICL1
| 0
| 6,305.77
| -0.1667
| -2
| 0.0129
| 1.2096
| 15,920
| 15,110
| 1.2
| 6,273
| 6,272.7
| 0
| 0
| 0
| 0
| 0
| -0.005161
| -0.5
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,273.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,162
| 0
| 39,300,079,280
| 93,001
| 84,314
| -8,687
| 6,970.6
| 5,703.4
|
N
|
N
| 6,272.4
| 6,272.2
| 6,272
| 6,271.6
| 6,271.4
| 6,272.6
| 6,273.4
| 6,273.6
| 6,275
| 6,275.2
| 1
| 1
| 1
| 1
| 1
| 1
| 1
| 3
| 1
| 1
|
SG01
| 1
| -63.8
| -0.0101
|
ICL1
| 0
| 6,305.77
| -0.1667
| -2
| 0.0129
| 1.2096
| 15,920
| 15,110
| 0.2
| 6,272.5
| 6,272.5
| 2
| 0
| -2
| 0
| 0
| -0.005161
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| 0
| 0
|
IC2208
| 6,328.2
| 6,272.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,163
| 1,254,480
| 39,301,333,760
| 93,001
| 84,313
| -8,688
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,272.2
| 6,272
| 6,271.6
| 6,271.4
| 6,271.2
| 6,272.6
| 6,273.4
| 6,273.6
| 6,275
| 6,275.2
| 1
| 1
| 1
| 1
| 4
| 2
| 1
| 3
| 1
| 1
|
SG01
| 1
| -64.6
| -0.0102
|
ICL1
| -1
| 6,305.769
| 0
| 0
| 0.0129
| 1.2097
| 15,921
| 15,110
| 0.4
| 6,272.4
| 6,272.333333
| -1
| 0
| 0
| 0
| 3
| -0.005288
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,271.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 6
| 31,169
| 7,526,000
| 39,308,859,760
| 93,001
| 84,313
| -8,688
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,271.2
| 6,271
| 6,270.8
| 6,270.6
| 6,270.4
| 6,272
| 6,272.2
| 6,272.6
| 6,273.4
| 6,273.6
| 3
| 1
| 2
| 1
| 1
| 1
| 3
| 2
| 1
| 3
|
SG01
| 1
| -65.6
| -0.0104
|
ICL1
| 0
| 6,305.762
| -0.1111
| -2
| 0.0129
| 1.2099
| 15,927
| 15,110
| 0.8
| 6,271.6
| 6,271.8
| 3
| -2
| 2
| 0
| -5
| -0.005445
| 0.5
| 6,347
| null | 0
| 0
| 0
| 5
| 6
| 6
| 0
|
IC2208
| 6,328.2
| 6,270.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 6
| 31,175
| 7,525,240
| 39,316,385,000
| 93,001
| 84,313
| -8,688
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,270.6
| 6,270.4
| 6,270.2
| 6,270
| 6,269.2
| 6,271.2
| 6,271.8
| 6,272.2
| 6,272.6
| 6,273.4
| 1
| 1
| 4
| 5
| 1
| 1
| 4
| 1
| 2
| 1
|
SG01
| 1
| -66.2
| -0.0104
|
ICL1
| 0
| 6,305.755
| 0.1429
| 3
| 0.0129
| 1.2101
| 15,933
| 15,110
| 0.6
| 6,270.9
| 6,270.9
| -2
| -1
| 3
| 3
| 2
| -0.005539
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 3
| 6
| 0
|
IC2208
| 6,328.2
| 6,270.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,175
| 0
| 39,316,385,000
| 93,001
| 84,313
| -8,688
| 6,970.6
| 5,703.4
|
N
|
N
| 6,270.6
| 6,270.4
| 6,270.2
| 6,270
| 6,269.2
| 6,271.8
| 6,272.2
| 6,272.6
| 6,273.2
| 6,273.4
| 1
| 1
| 4
| 5
| 1
| 4
| 1
| 2
| 1
| 1
|
SG01
| 1
| -66.2
| -0.0104
|
ICL1
| 0
| 6,305.755
| 0.1429
| 3
| 0.0129
| 1.2101
| 15,933
| 15,110
| 1.2
| 6,271.2
| 6,270.84
| -3
| 3
| -1
| 1
| 0
| -0.005539
| -0.6
| 6,347
| null | 0
| 0
| 0
| -6
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,271.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 31,177
| 2,508,640
| 39,318,893,640
| 93,001
| 84,314
| -8,687
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,270.6
| 6,270.4
| 6,270.2
| 6,270
| 6,269.2
| 6,271.8
| 6,272.2
| 6,272.6
| 6,273.2
| 6,273.4
| 1
| 1
| 4
| 5
| 1
| 4
| 1
| 2
| 1
| 1
|
SG01
| 1
| -65.4
| -0.0103
|
ICL1
| 1
| 6,305.753
| 0.1429
| 3
| 0.0129
| 1.2102
| 15,933
| 15,112
| 1.2
| 6,271.2
| 6,270.84
| 0
| 0
| 0
| 0
| 0
| -0.005412
| -0.6
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 2
| 0
|
IC2208
| 6,328.2
| 6,271.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,177
| 0
| 39,318,893,640
| 93,001
| 84,314
| -8,687
| 6,970.6
| 5,703.4
|
N
|
N
| 6,270.6
| 6,270.4
| 6,270.2
| 6,270
| 6,269.2
| 6,271.8
| 6,272.2
| 6,272.6
| 6,273.2
| 6,273.4
| 1
| 1
| 4
| 5
| 1
| 4
| 1
| 2
| 1
| 1
|
SG01
| 1
| -65.4
| -0.0103
|
ICL1
| 0
| 6,305.753
| 0.1429
| 3
| 0.0129
| 1.198
| 15,933
| 15,112
| 1.2
| 6,271.2
| 6,270.84
| 0
| 0
| 0
| 0
| 0
| -0.005412
| -0.6
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,271.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,177
| 0
| 39,318,893,640
| 93,001
| 84,314
| -8,687
| 6,970.6
| 5,703.4
|
N
|
N
| 6,270.6
| 6,270.4
| 6,270.2
| 6,270
| 6,269.2
| 6,271.8
| 6,272.2
| 6,272.6
| 6,273.2
| 6,273.4
| 1
| 1
| 4
| 5
| 1
| 4
| 1
| 2
| 1
| 1
|
SG01
| 1
| -65.4
| -0.0103
|
ICL1
| 0
| 6,305.753
| 0.1429
| 3
| 0.0129
| 1.198
| 15,933
| 15,112
| 1.2
| 6,271.2
| 6,270.84
| 0
| 0
| 0
| 0
| 0
| -0.005412
| -0.6
| 6,347
| null | 0
| 0
| 0
| 0
| -6
| 0
| 0
|
IC2208
| 6,328.2
| 6,270.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,178
| 1,254,120
| 39,320,147,760
| 93,001
| 84,314
| -8,687
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,270.4
| 6,270.2
| 6,270
| 6,269.2
| 6,269
| 6,271.6
| 6,271.8
| 6,272.2
| 6,272.6
| 6,273.2
| 1
| 4
| 5
| 1
| 1
| 4
| 3
| 2
| 2
| 1
|
SG01
| 1
| -66.4
| -0.0105
|
ICL1
| 0
| 6,305.752
| 0
| 0
| 0.0129
| 1.198
| 15,934
| 15,112
| 1.2
| 6,271
| 6,270.64
| 0
| 1
| 1
| -5
| 0
| -0.005571
| -0.6
| 6,347
| null | 0
| 0
| 0
| 1
| -5
| 1
| 0
|
IC2208
| 6,328.2
| 6,270.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 31,181
| 3,762,200
| 39,323,909,960
| 93,001
| 84,315
| -8,686
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,270.2
| 6,270
| 6,269.2
| 6,269
| 6,268.4
| 6,271.4
| 6,271.6
| 6,271.8
| 6,272.2
| 6,272.6
| 3
| 5
| 1
| 1
| 1
| 2
| 4
| 1
| 2
| 2
|
SG01
| 1
| -66.6
| -0.0105
|
ICL1
| 1
| 6,305.749
| 0
| 0
| 0.0129
| 1.1981
| 15,937
| 15,112
| 1.2
| 6,270.8
| 6,270.92
| 4
| 0
| -3
| 0
| -1
| -0.005602
| 0.2
| 6,347
| null | 0
| 0
| 0
| 2
| 3
| 2
| 0
|
IC2208
| 6,328.2
| 6,270.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,181
| 0
| 39,323,909,960
| 93,001
| 84,315
| -8,686
| 6,970.6
| 5,703.4
|
N
|
N
| 6,270.2
| 6,270
| 6,269.2
| 6,269
| 6,268.4
| 6,271.4
| 6,271.6
| 6,271.8
| 6,272.2
| 6,272.6
| 6
| 5
| 1
| 1
| 1
| 2
| 4
| 1
| 2
| 2
|
SG01
| 1
| -66.6
| -0.0105
|
ICL1
| 0
| 6,305.749
| 0.12
| 3
| 0.0129
| 1.1981
| 15,937
| 15,112
| 1.2
| 6,270.8
| 6,271.1
| 3
| 0
| 0
| 0
| 0
| -0.005602
| 0.5
| 6,347
| null | 0
| 0
| 0
| -3
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,270.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,181
| 0
| 39,323,909,960
| 93,001
| 84,315
| -8,686
| 6,970.6
| 5,703.4
|
N
|
N
| 6,270.4
| 6,270.2
| 6,270
| 6,269.2
| 6,269
| 6,271
| 6,271.4
| 6,271.8
| 6,272.2
| 6,272.6
| 2
| 6
| 5
| 1
| 1
| 8
| 1
| 1
| 2
| 1
|
SG01
| 1
| -66.6
| -0.0105
|
ICL1
| 0
| 6,305.749
| 0.0714
| 2
| 0.0129
| 1.1981
| 15,937
| 15,112
| 0.6
| 6,270.7
| 6,270.52
| -10
| 4
| 4
| 0
| 1
| -0.005602
| -0.6
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,271
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 31,184
| 3,762,600
| 39,327,672,560
| 93,001
| 84,312
| -8,689
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,270.4
| 6,270.2
| 6,270
| 6,269.2
| 6,269
| 6,271
| 6,271.4
| 6,271.8
| 6,272.2
| 6,272.6
| 2
| 3
| 5
| 1
| 1
| 4
| 1
| 1
| 2
| 1
|
SG01
| 1
| -66
| -0.0104
|
ICL1
| -3
| 6,305.745
| 0.1429
| 3
| 0.0129
| 1.1982
| 15,937
| 15,115
| 0.6
| 6,270.7
| 6,270.6
| 4
| -3
| 0
| 0
| 0
| -0.005506
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| 2
| 0
|
IC2208
| 6,328.2
| 6,271
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 31,188
| 5,016,800
| 39,332,689,360
| 93,001
| 84,308
| -8,693
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,270.6
| 6,270.4
| 6,270.2
| 6,270
| 6,269.2
| 6,271
| 6,271.4
| 6,271.8
| 6,272.2
| 6,272.6
| 4
| 1
| 4
| 5
| 1
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -66
| -0.0104
|
ICL1
| -4
| 6,305.741
| 0.4286
| 9
| 0.0129
| 1.1984
| 15,937
| 15,119
| 0.4
| 6,270.8
| 6,270.92
| 5
| -2
| -1
| 4
| 0
| -0.005505
| 0.6
| 6,347
| null | 0
| 0
| 0
| 1
| 3
| 3
| 0
|
IC2208
| 6,328.2
| 6,271
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,189
| 1,254,200
| 39,333,943,560
| 93,001
| 84,307
| -8,694
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,271
| 6,270.6
| 6,270.4
| 6,270.2
| 6,270
| 6,271.4
| 6,271.8
| 6,272.2
| 6,272.6
| 6,273
| 1
| 2
| 2
| 4
| 5
| 1
| 1
| 2
| 1
| 2
|
SG01
| 1
| -66
| -0.0104
|
ICL1
| -1
| 6,305.74
| 0.3333
| 7
| 0.0129
| 1.1984
| 15,937
| 15,120
| 0.4
| 6,271.2
| 6,271.2
| -3
| 1
| -3
| 0
| 3
| -0.005505
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -2
| 1
| 0
|
IC2208
| 6,328.2
| 6,271
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,190
| 1,254,200
| 39,335,197,760
| 93,001
| 84,308
| -8,693
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,270.6
| 6,270.4
| 6,270.2
| 6,270
| 6,269.2
| 6,271.4
| 6,271.8
| 6,272.2
| 6,272.6
| 6,273
| 1
| 2
| 4
| 5
| 1
| 1
| 1
| 2
| 1
| 2
|
SG01
| 1
| -66
| -0.0104
|
ICL1
| 1
| 6,305.739
| 0.3
| 6
| 0.0129
| 1.1985
| 15,938
| 15,120
| 0.8
| 6,271
| 6,271
| 0
| 0
| 2
| 1
| -4
| -0.005505
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| -2
| 0
|
IC2208
| 6,328.2
| 6,271
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,190
| 0
| 39,335,197,760
| 93,001
| 84,308
| -8,693
| 6,970.6
| 5,703.4
|
N
|
N
| 6,270.6
| 6,270.4
| 6,270.2
| 6,270
| 6,269.2
| 6,271.4
| 6,271.8
| 6,272.2
| 6,272.6
| 6,273
| 1
| 2
| 4
| 6
| 1
| 1
| 1
| 2
| 1
| 2
|
SG01
| 1
| -66
| -0.0104
|
ICL1
| 0
| 6,305.739
| 0.3333
| 7
| 0.0129
| 1.1985
| 15,938
| 15,120
| 0.8
| 6,271
| 6,271
| 0
| 0
| 0
| 1
| 0
| -0.005505
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,270.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,191
| 1,254,120
| 39,336,451,880
| 93,001
| 84,309
| -8,692
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,270.4
| 6,270.2
| 6,270
| 6,269.2
| 6,269
| 6,271.4
| 6,271.8
| 6,272.2
| 6,272.6
| 6,273
| 2
| 4
| 6
| 1
| 1
| 1
| 1
| 2
| 1
| 2
|
SG01
| 1
| -66.4
| -0.0105
|
ICL1
| 1
| 6,305.738
| 0.3333
| 7
| 0.0129
| 1.1985
| 15,939
| 15,120
| 1
| 6,270.9
| 6,271.066667
| 1
| 2
| 2
| -5
| 0
| -0.005568
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| 1
| 0
|
IC2208
| 6,328.2
| 6,271.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,192
| 1,254,240
| 39,337,706,120
| 93,001
| 84,310
| -8,691
| 6,970.6
| 5,703.4
|
B
|
双开仓
| 6,270.4
| 6,270.2
| 6,270
| 6,269.2
| 6,269
| 6,271.4
| 6,271.8
| 6,272.2
| 6,272.6
| 6,273
| 2
| 4
| 6
| 1
| 1
| 1
| 1
| 2
| 1
| 2
|
SG01
| 1
| -65.8
| -0.0104
|
ICL1
| 1
| 6,305.736
| 0.3333
| 7
| 0.0129
| 1.1985
| 15,939
| 15,121
| 1
| 6,270.9
| 6,271.066667
| 0
| 0
| 0
| 0
| 0
| -0.005473
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| -2
| 0
|
IC2208
| 6,328.2
| 6,271.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,192
| 0
| 39,337,706,120
| 93,001
| 84,310
| -8,691
| 6,970.6
| 5,703.4
|
N
|
N
| 6,270.4
| 6,270.2
| 6,270
| 6,269.2
| 6,269
| 6,271.4
| 6,271.8
| 6,272.2
| 6,272.6
| 6,273
| 2
| 4
| 6
| 1
| 1
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -65.8
| -0.0104
|
ICL1
| 0
| 6,305.736
| 0.4
| 8
| 0.0129
| 1.1985
| 15,939
| 15,121
| 1
| 6,270.9
| 6,271.066667
| 0
| 0
| 1
| 0
| 0
| -0.005473
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,271.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,192
| 0
| 39,337,706,120
| 93,001
| 84,310
| -8,691
| 6,970.6
| 5,703.4
|
N
|
N
| 6,270.4
| 6,270.2
| 6,270
| 6,269.2
| 6,269
| 6,271.4
| 6,271.8
| 6,272.2
| 6,272.6
| 6,273.2
| 2
| 4
| 6
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -65.8
| -0.0104
|
ICL1
| 0
| 6,305.736
| 0.4737
| 9
| 0.0129
| 1.1985
| 15,939
| 15,121
| 1
| 6,270.9
| 6,271.066667
| 0
| 0
| 0
| 0
| 1
| -0.005473
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,271.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,192
| 0
| 39,337,706,120
| 93,001
| 84,310
| -8,691
| 6,970.6
| 5,703.4
|
N
|
N
| 6,270.4
| 6,270.2
| 6,270
| 6,269.2
| 6,269
| 6,271.2
| 6,271.4
| 6,271.8
| 6,272.2
| 6,272.6
| 2
| 4
| 6
| 1
| 1
| 2
| 2
| 1
| 1
| 1
|
SG01
| 1
| -65.8
| -0.0104
|
ICL1
| 0
| 6,305.736
| 0.3333
| 7
| 0.0129
| 1.1985
| 15,939
| 15,121
| 0.8
| 6,270.8
| 6,270.8
| -1
| -1
| 0
| 0
| 0
| -0.005473
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,270.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 31,194
| 2,508,160
| 39,340,214,280
| 93,001
| 84,309
| -8,692
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,270.2
| 6,270
| 6,269.2
| 6,269
| 6,268.4
| 6,270.6
| 6,271.2
| 6,271.4
| 6,271.8
| 6,272.2
| 4
| 6
| 1
| 1
| 1
| 2
| 2
| 2
| 1
| 1
|
SG01
| 1
| -66.6
| -0.0105
|
ICL1
| -1
| 6,305.734
| 0.2381
| 5
| 0.0129
| 1.1986
| 15,941
| 15,121
| 0.4
| 6,270.4
| 6,270.466667
| 2
| 2
| -6
| 0
| 0
| -0.0056
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 1
| -4
| 0
|
IC2208
| 6,328.2
| 6,270
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 31,199
| 6,270,160
| 39,346,484,440
| 93,001
| 84,308
| -8,693
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,270
| 6,269.2
| 6,269
| 6,268.4
| 6,268.2
| 6,270.2
| 6,270.6
| 6,271.2
| 6,271.4
| 6,272.2
| 5
| 1
| 1
| 1
| 6
| 1
| 2
| 2
| 2
| 1
|
SG01
| 1
| -67
| -0.0106
|
ICL1
| -1
| 6,305.728
| 0.2727
| 6
| 0.0129
| 1.1988
| 15,946
| 15,121
| 0.2
| 6,270.1
| 6,270.166667
| 2
| -5
| 0
| -1
| 5
| -0.005662
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 3
| 4
| -1
| 0
|
IC2208
| 6,328.2
| 6,270
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 31,204
| 6,270,000
| 39,352,754,440
| 93,001
| 84,307
| -8,694
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,269.2
| 6,269
| 6,268.2
| 6,268
| 6,267.4
| 6,269.6
| 6,270
| 6,270.2
| 6,270.6
| 6,271.2
| 1
| 1
| 6
| 1
| 14
| 2
| 1
| 1
| 2
| 2
|
SG01
| 1
| -67
| -0.0106
|
ICL1
| -1
| 6,305.723
| 0.4839
| 15
| 0.0129
| 1.199
| 15,951
| 15,121
| 0.4
| 6,269.4
| 6,269.333333
| -5
| 1
| 6
| 0
| 7
| -0.005661
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 5
| 5
| 0
|
IC2208
| 6,328.2
| 6,268.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 31,207
| 3,761,280
| 39,356,515,720
| 93,001
| 84,305
| -8,696
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,268.2
| 6,268
| 6,267.4
| 6,267
| 6,266.8
| 6,270
| 6,270.2
| 6,270.6
| 6,271.2
| 6,271.4
| 5
| 1
| 14
| 1
| 1
| 1
| 1
| 2
| 2
| 2
|
SG01
| 1
| -68.8
| -0.0109
|
ICL1
| -2
| 6,305.719
| 0.4667
| 14
| 0.0129
| 1.1991
| 15,954
| 15,121
| 1.8
| 6,269.1
| 6,269.7
| 5
| 0
| 7
| 0
| -13
| -0.005946
| 0.666667
| 6,347
| null | 0
| 0
| 0
| -2
| 3
| 1
| 0
|
IC2208
| 6,328.2
| 6,268.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 31,211
| 5,014,920
| 39,361,530,640
| 93,001
| 84,307
| -8,694
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,268.2
| 6,268
| 6,267.4
| 6,267
| 6,266.8
| 6,269.8
| 6,270
| 6,270.2
| 6,270.6
| 6,271
| 4
| 1
| 14
| 1
| 1
| 2
| 1
| 1
| 2
| 1
|
SG01
| 1
| -68.8
| -0.0109
|
ICL1
| 2
| 6,305.714
| 0.5
| 14
| 0.0129
| 1.1993
| 15,958
| 15,121
| 1.6
| 6,269
| 6,269.266667
| -2
| 0
| 1
| 0
| 1
| -0.005945
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 4
| 4
| 0
|
IC2208
| 6,328.2
| 6,268.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,211
| 0
| 39,361,530,640
| 93,001
| 84,307
| -8,694
| 6,970.6
| 5,703.4
|
N
|
N
| 6,268.4
| 6,268.2
| 6,268
| 6,267.4
| 6,267
| 6,269.4
| 6,269.6
| 6,269.8
| 6,270
| 6,270.6
| 6
| 8
| 1
| 14
| 1
| 1
| 5
| 2
| 1
| 2
|
SG01
| 1
| -68.8
| -0.0109
|
ICL1
| 0
| 6,305.714
| 0.4634
| 19
| 0.0129
| 1.1993
| 15,958
| 15,121
| 1
| 6,268.9
| 6,269.257143
| 3
| 3
| -14
| 14
| -1
| -0.005945
| 0.714286
| 6,347
| null | 0
| 0
| 0
| -4
| -2
| 0
| 0
|
IC2208
| 6,328.2
| 6,268.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 31,213
| 2,507,640
| 39,364,038,280
| 93,001
| 84,306
| -8,695
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,268.4
| 6,268.2
| 6,268
| 6,267.4
| 6,267
| 6,269.4
| 6,269.6
| 6,269.8
| 6,270
| 6,270.6
| 6
| 8
| 1
| 14
| 1
| 1
| 3
| 2
| 1
| 2
|
SG01
| 1
| -68.2
| -0.0108
|
ICL1
| -1
| 6,305.712
| 0.5385
| 21
| 0.0129
| 1.1994
| 15,960
| 15,121
| 1
| 6,268.9
| 6,269.257143
| 0
| 2
| 0
| 0
| 0
| -0.00585
| 0.714286
| 6,347
| null | 0
| 0
| 0
| 2
| -3
| 1
| 0
|
IC2208
| 6,328.2
| 6,268.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,214
| 1,253,720
| 39,365,292,000
| 93,001
| 84,305
| -8,696
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,268.6
| 6,268.4
| 6,268.2
| 6,268
| 6,267.4
| 6,269.4
| 6,269.8
| 6,270
| 6,270.6
| 6,271
| 1
| 6
| 8
| 1
| 14
| 1
| 2
| 1
| 2
| 1
|
SG01
| 1
| -68.4
| -0.0108
|
ICL1
| -1
| 6,305.711
| 0.6216
| 23
| 0.0129
| 1.1994
| 15,961
| 15,121
| 0.8
| 6,269
| 6,269
| -5
| -1
| 8
| -14
| 14
| -0.005881
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -4
| -2
| 0
|
IC2208
| 6,328.2
| 6,268.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,214
| 0
| 39,365,292,000
| 93,001
| 84,305
| -8,696
| 6,970.6
| 5,703.4
|
N
|
N
| 6,268.6
| 6,268.4
| 6,268.2
| 6,268
| 6,267.4
| 6,269.4
| 6,269.8
| 6,270
| 6,270.2
| 6,270.6
| 1
| 6
| 8
| 1
| 14
| 1
| 2
| 1
| 1
| 2
|
SG01
| 1
| -68.4
| -0.0108
|
ICL1
| 0
| 6,305.711
| 0.6216
| 23
| 0.0129
| 1.1994
| 15,961
| 15,121
| 0.8
| 6,269
| 6,269
| 0
| 0
| 0
| 1
| -1
| -0.005881
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| 0
| 0
|
IC2208
| 6,328.2
| 6,268.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 31,217
| 3,761,080
| 39,369,053,080
| 93,001
| 84,305
| -8,696
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,268.4
| 6,268.2
| 6,268
| 6,267.4
| 6,267
| 6,269.4
| 6,269.8
| 6,270
| 6,270.2
| 6,270.6
| 4
| 8
| 1
| 14
| 1
| 1
| 2
| 1
| 1
| 2
|
SG01
| 1
| -68.6
| -0.0108
|
ICL1
| 0
| 6,305.707
| 0.6
| 21
| 0.0129
| 1.1995
| 15,964
| 15,121
| 1
| 6,268.9
| 6,269.2
| 3
| 2
| -7
| 13
| -13
| -0.005912
| 0.6
| 6,347
| null | 0
| 0
| 0
| 3
| -1
| 3
| 0
|
IC2208
| 6,328.2
| 6,268.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,218
| 1,253,680
| 39,370,306,760
| 93,001
| 84,305
| -8,696
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,268.6
| 6,268.4
| 6,268.2
| 6,268
| 6,267.4
| 6,269.4
| 6,269.8
| 6,270
| 6,270.2
| 6,270.6
| 1
| 3
| 8
| 1
| 14
| 1
| 2
| 1
| 1
| 2
|
SG01
| 1
| -68.6
| -0.0108
|
ICL1
| 0
| 6,305.706
| 0.5882
| 20
| 0.0129
| 1.1995
| 15,965
| 15,121
| 0.8
| 6,269
| 6,269
| -3
| -5
| 7
| -13
| 13
| -0.005912
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| 1
| -2
| 0
|
IC2208
| 6,328.2
| 6,268.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,219
| 1,253,680
| 39,371,560,440
| 93,001
| 84,305
| -8,696
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,268.8
| 6,268.4
| 6,268.2
| 6,268
| 6,267.4
| 6,269.4
| 6,269.8
| 6,270
| 6,270.2
| 6,270.6
| 3
| 3
| 8
| 1
| 14
| 1
| 2
| 1
| 1
| 2
|
SG01
| 1
| -68.6
| -0.0108
|
ICL1
| 0
| 6,305.705
| 0.6111
| 22
| 0.0129
| 1.1996
| 15,966
| 15,121
| 0.6
| 6,269.1
| 6,269.25
| 2
| 0
| 0
| 0
| 0
| -0.005912
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -3
| 0
|
IC2208
| 6,328.2
| 6,268.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 31,224
| 6,268,680
| 39,377,829,120
| 93,001
| 84,304
| -8,697
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,268.4
| 6,268.2
| 6,268
| 6,267.4
| 6,267
| 6,269.4
| 6,269.8
| 6,270
| 6,270.2
| 6,270.6
| 2
| 8
| 1
| 14
| 2
| 1
| 2
| 1
| 1
| 2
|
SG01
| 1
| -68.4
| -0.0108
|
ICL1
| -1
| 6,305.699
| 0.5882
| 20
| 0.0129
| 1.1998
| 15,971
| 15,121
| 1
| 6,268.9
| 6,269.066667
| -1
| 5
| -7
| 13
| -12
| -0.005879
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 4
| 4
| 4
| 0
|
IC2208
| 6,328.2
| 6,268.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,224
| 0
| 39,377,829,120
| 93,001
| 84,304
| -8,697
| 6,970.6
| 5,703.4
|
N
|
N
| 6,268.8
| 6,268.4
| 6,268.2
| 6,268
| 6,267.4
| 6,269.2
| 6,269.4
| 6,270
| 6,270.2
| 6,270.6
| 1
| 2
| 8
| 1
| 14
| 2
| 3
| 1
| 1
| 2
|
SG01
| 1
| -68.4
| -0.0108
|
ICL1
| 0
| 6,305.699
| 0.4857
| 17
| 0.0129
| 1.1998
| 15,971
| 15,121
| 0.4
| 6,269
| 6,268.933333
| -2
| -7
| 7
| -13
| 12
| -0.005879
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -5
| 0
| -1
| 0
|
IC2208
| 6,328.2
| 6,268.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,225
| 1,253,760
| 39,379,082,880
| 93,001
| 84,303
| -8,698
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,268.4
| 6,268.2
| 6,268
| 6,267.4
| 6,267
| 6,269.2
| 6,269.4
| 6,270
| 6,270.2
| 6,270.6
| 2
| 8
| 1
| 14
| 2
| 3
| 2
| 1
| 2
| 2
|
SG01
| 1
| -68.2
| -0.0108
|
ICL1
| -1
| 6,305.698
| 0.4595
| 17
| 0.0129
| 1.1998
| 15,972
| 15,121
| 0.8
| 6,268.8
| 6,268.72
| 0
| 7
| -7
| 12
| -12
| -0.005848
| -0.2
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| 1
| 0
|
IC2208
| 6,328.2
| 6,269.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 6
| 31,231
| 7,522,760
| 39,386,605,640
| 93,001
| 84,304
| -8,697
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,268.6
| 6,268.2
| 6,268
| 6,267.4
| 6,267
| 6,269
| 6,269.4
| 6,270
| 6,270.2
| 6,270.6
| 1
| 8
| 1
| 14
| 2
| 2
| 1
| 1
| 2
| 2
|
SG01
| 1
| -67.6
| -0.0107
|
ICL1
| 1
| 6,305.691
| 0.5294
| 18
| 0.0129
| 1.2
| 15,972
| 15,127
| 0.4
| 6,268.8
| 6,268.733333
| 0
| 1
| 0
| 0
| 0
| -0.005751
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 5
| 5
| 5
| 0
|
IC2208
| 6,328.2
| 6,268.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,232
| 1,253,720
| 39,387,859,360
| 93,001
| 84,303
| -8,698
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,268.2
| 6,268
| 6,267.4
| 6,267
| 6,266.8
| 6,269
| 6,269.4
| 6,270
| 6,270.2
| 6,270.6
| 8
| 1
| 14
| 2
| 1
| 2
| 1
| 2
| 2
| 2
|
SG01
| 1
| -68.4
| -0.0108
|
ICL1
| -1
| 6,305.69
| 0.4857
| 17
| 0.0129
| 1.2001
| 15,973
| 15,127
| 0.8
| 6,268.6
| 6,268.84
| 7
| -7
| 12
| -12
| -1
| -0.005878
| 0.6
| 6,347
| null | 0
| 0
| 0
| -5
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,268.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,232
| 0
| 39,387,859,360
| 93,001
| 84,303
| -8,698
| 6,970.6
| 5,703.4
|
N
|
N
| 6,268.4
| 6,268.2
| 6,268
| 6,267.4
| 6,267
| 6,269
| 6,269.4
| 6,270
| 6,270.2
| 6,270.6
| 1
| 8
| 1
| 14
| 2
| 2
| 1
| 1
| 2
| 2
|
SG01
| 1
| -68.4
| -0.0108
|
ICL1
| 0
| 6,305.69
| 0.5294
| 18
| 0.0129
| 1.2001
| 15,973
| 15,127
| 0.6
| 6,268.7
| 6,268.6
| -7
| 7
| -12
| 12
| 1
| -0.005878
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -5
| 0
| 0
|
IC2208
| 6,328.2
| 6,268.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,232
| 0
| 39,387,859,360
| 93,001
| 84,303
| -8,698
| 6,970.6
| 5,703.4
|
N
|
N
| 6,268.6
| 6,268.4
| 6,268.2
| 6,268
| 6,267.4
| 6,269.4
| 6,270
| 6,270.2
| 6,270.6
| 6,271
| 5
| 1
| 8
| 1
| 14
| 1
| 1
| 2
| 2
| 1
|
SG01
| 1
| -68.4
| -0.0108
|
ICL1
| 0
| 6,305.69
| 0.6111
| 22
| 0.0129
| 1.2001
| 15,973
| 15,127
| 0.8
| 6,269
| 6,269.266667
| 5
| -7
| 6
| -13
| 13
| -0.005878
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| 0
| 0
|
IC2208
| 6,328.2
| 6,268.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,232
| 0
| 39,387,859,360
| 93,001
| 84,303
| -8,698
| 6,970.6
| 5,703.4
|
N
|
N
| 6,268.6
| 6,268.4
| 6,268.2
| 6,268
| 6,267.4
| 6,269.4
| 6,270
| 6,270.2
| 6,270.6
| 6,271
| 5
| 1
| 4
| 1
| 14
| 1
| 1
| 2
| 2
| 1
|
SG01
| 1
| -68.4
| -0.0108
|
ICL1
| 0
| 6,305.69
| 0.5625
| 18
| 0.0129
| 1.2001
| 15,973
| 15,127
| 0.8
| 6,269
| 6,269.266667
| 0
| 0
| -4
| 0
| 0
| -0.005878
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
|
IC2208
| 6,328.2
| 6,268.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,232
| 0
| 39,387,859,360
| 93,001
| 84,303
| -8,698
| 6,970.6
| 5,703.4
|
N
|
N
| 6,268.8
| 6,268.6
| 6,268.4
| 6,268.2
| 6,268
| 6,269.4
| 6,270
| 6,270.2
| 6,270.6
| 6,271
| 2
| 5
| 1
| 4
| 2
| 3
| 1
| 2
| 2
| 1
|
SG01
| 1
| -68.4
| -0.0108
|
ICL1
| 0
| 6,305.69
| 0.2174
| 5
| 0.0129
| 1.2001
| 15,973
| 15,127
| 0.6
| 6,269.1
| 6,269.04
| -5
| 4
| -3
| 3
| -12
| -0.005878
| -0.2
| 6,347
| null | 0
| 0
| 0
| 0
| -6
| -2
| 0
|
IC2208
| 6,328.2
| 6,268.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,232
| 0
| 39,387,859,360
| 93,001
| 84,303
| -8,698
| 6,970.6
| 5,703.4
|
N
|
N
| 6,269
| 6,268.8
| 6,268.6
| 6,268.2
| 6,268
| 6,269.4
| 6,270
| 6,270.2
| 6,270.6
| 6,271
| 1
| 2
| 5
| 4
| 2
| 3
| 1
| 2
| 2
| 1
|
SG01
| 1
| -68.4
| -0.0108
|
ICL1
| 0
| 6,305.69
| 0.2174
| 5
| 0.0129
| 1.2001
| 15,973
| 15,127
| 0.4
| 6,269.2
| 6,269.1
| -1
| -3
| 4
| 0
| 0
| -0.005878
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -5
| 0
|
IC2208
| 6,328.2
| 6,268.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,232
| 0
| 39,387,859,360
| 93,001
| 84,303
| -8,698
| 6,970.6
| 5,703.4
|
N
|
N
| 6,269
| 6,268.8
| 6,268.2
| 6,268
| 6,267.4
| 6,269.4
| 6,270
| 6,270.2
| 6,270.6
| 6,271
| 1
| 2
| 4
| 2
| 14
| 3
| 1
| 1
| 2
| 1
|
SG01
| 1
| -68.4
| -0.0108
|
ICL1
| 0
| 6,305.69
| 0.4839
| 15
| 0.0129
| 1.2001
| 15,973
| 15,127
| 0.4
| 6,269.2
| 6,269.1
| 0
| 0
| 0
| -2
| 12
| -0.005878
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -5
| 0
|
IC2208
| 6,328.2
| 6,270.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 8
| 31,240
| 10,031,040
| 39,397,890,400
| 93,001
| 84,306
| -8,695
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,268.8
| 6,268.4
| 6,268.2
| 6,268
| 6,267.4
| 6,270.6
| 6,271
| 6,271.4
| 6,272.2
| 6,272.6
| 1
| 1
| 4
| 2
| 14
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -66.8
| -0.0105
|
ICL1
| 3
| 6,305.68
| 0.5714
| 16
| 0.0129
| 1.2004
| 15,973
| 15,135
| 1.8
| 6,269.7
| 6,269.4
| 1
| -1
| 0
| 1
| 0
| -0.005623
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 8
| 8
| 5
| 0
|
IC2208
| 6,328.2
| 6,269.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 31,242
| 2,507,760
| 39,400,398,160
| 93,001
| 84,305
| -8,696
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,269
| 6,268.4
| 6,268.2
| 6,268
| 6,267.4
| 6,270.4
| 6,270.6
| 6,271
| 6,271.4
| 6,272.2
| 6
| 1
| 4
| 2
| 14
| 4
| 2
| 1
| 1
| 1
|
SG01
| 1
| -67.4
| -0.0106
|
ICL1
| -1
| 6,305.678
| 0.5
| 18
| 0.0129
| 1.2005
| 15,975
| 15,135
| 1.4
| 6,269.7
| 6,269.84
| 3
| -1
| 0
| 0
| 0
| -0.005718
| 0.2
| 6,347
| null | 0
| 0
| 0
| -6
| 2
| -2
| 0
|
IC2208
| 6,328.2
| 6,269
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,243
| 1,253,800
| 39,401,651,960
| 93,001
| 84,306
| -8,695
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,269.2
| 6,269
| 6,268.4
| 6,268.2
| 6,268
| 6,270.4
| 6,270.6
| 6,271
| 6,271.4
| 6,272.2
| 2
| 5
| 1
| 4
| 2
| 4
| 2
| 1
| 1
| 1
|
SG01
| 1
| -68
| -0.0107
|
ICL1
| 1
| 6,305.677
| 0.2174
| 5
| 0.0129
| 1.2005
| 15,976
| 15,135
| 1.2
| 6,269.8
| 6,269.6
| -4
| 4
| -3
| 2
| -12
| -0.005813
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| 1
| 0
|
IC2208
| 6,328.2
| 6,269
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,243
| 0
| 39,401,651,960
| 93,001
| 84,306
| -8,695
| 6,970.6
| 5,703.4
|
N
|
N
| 6,269.4
| 6,269.2
| 6,269
| 6,268.4
| 6,268.2
| 6,270.4
| 6,270.6
| 6,271
| 6,271.4
| 6,272.2
| 2
| 2
| 5
| 1
| 4
| 4
| 2
| 1
| 1
| 1
|
SG01
| 1
| -68
| -0.0107
|
ICL1
| 0
| 6,305.677
| 0.2174
| 5
| 0.0129
| 1.2005
| 15,976
| 15,135
| 1
| 6,269.9
| 6,269.733333
| 0
| -3
| 4
| -3
| 2
| -0.005813
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| -2
| 0
|
IC2208
| 6,328.2
| 6,269.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,244
| 1,253,880
| 39,402,905,840
| 93,001
| 84,306
| -8,695
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,269.4
| 6,269.2
| 6,269
| 6,268.4
| 6,268.2
| 6,270.4
| 6,270.6
| 6,271
| 6,271.4
| 6,272.2
| 2
| 2
| 5
| 1
| 4
| 3
| 2
| 1
| 1
| 1
|
SG01
| 1
| -67.6
| -0.0107
|
ICL1
| 0
| 6,305.676
| 0.2727
| 6
| 0.0129
| 1.2005
| 15,977
| 15,135
| 1
| 6,269.9
| 6,269.8
| 1
| 0
| 0
| 0
| 0
| -0.005749
| -0.2
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 0
| 0
|
IC2208
| 6,328.2
| 6,269.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,245
| 1,253,880
| 39,404,159,720
| 93,001
| 84,306
| -8,695
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,269.4
| 6,269.2
| 6,269
| 6,268.4
| 6,268.2
| 6,270.4
| 6,270.6
| 6,271
| 6,271.4
| 6,272.2
| 1
| 2
| 3
| 1
| 4
| 3
| 2
| 1
| 1
| 1
|
SG01
| 1
| -67.6
| -0.0107
|
ICL1
| 0
| 6,305.674
| 0.1579
| 3
| 0.0129
| 1.2006
| 15,978
| 15,135
| 1
| 6,269.9
| 6,269.65
| -1
| 0
| -2
| 0
| 0
| -0.005749
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -7
| 1
| 0
|
IC2208
| 6,328.2
| 6,270.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 31,250
| 6,270,400
| 39,410,430,120
| 93,001
| 84,307
| -8,694
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,269.4
| 6,268.4
| 6,268.2
| 6,268
| 6,267.4
| 6,270.6
| 6,271
| 6,271.4
| 6,272.2
| 6,272.6
| 1
| 1
| 4
| 2
| 14
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -66.4
| -0.0105
|
ICL1
| 1
| 6,305.669
| 0.6296
| 17
| 0.0129
| 1.2008
| 15,978
| 15,140
| 1.2
| 6,270
| 6,270
| 2
| 0
| 1
| 1
| 10
| -0.005558
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| 3
| 2
| 0
|
IC2208
| 6,328.2
| 6,270.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,250
| 0
| 39,410,430,120
| 93,001
| 84,307
| -8,694
| 6,970.6
| 5,703.4
|
N
|
N
| 6,269.6
| 6,269.4
| 6,268.4
| 6,268.2
| 6,268
| 6,270.4
| 6,270.6
| 6,271
| 6,271.4
| 6,272.2
| 1
| 1
| 1
| 4
| 2
| 1
| 11
| 1
| 1
| 1
|
SG01
| 1
| -66.4
| -0.0105
|
ICL1
| 0
| 6,305.669
| -0.25
| -6
| 0.0129
| 1.2008
| 15,978
| 15,140
| 0.8
| 6,270
| 6,270
| 0
| -10
| -3
| 2
| -12
| -0.005558
| 0
| 6,347
| null | 0
| 0
| 0
| -5
| -1
| -1
| 0
|
IC2208
| 6,328.2
| 6,270.2
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 31,253
| 3,761,880
| 39,414,192,000
| 93,001
| 84,308
| -8,693
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,269.8
| 6,269.4
| 6,268.4
| 6,268.2
| 6,268
| 6,270.2
| 6,270.4
| 6,270.6
| 6,271
| 6,271.4
| 6
| 1
| 1
| 4
| 2
| 2
| 1
| 11
| 1
| 1
|
SG01
| 1
| -66.8
| -0.0105
|
ICL1
| 1
| 6,305.665
| -0.0667
| -2
| 0.0129
| 1.2009
| 15,978
| 15,143
| 0.4
| 6,270
| 6,270.1
| 4
| 10
| -10
| 0
| 0
| -0.00562
| 0.5
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| 2
| 0
|
IC2208
| 6,328.2
| 6,269.8
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 6
| 31,259
| 7,523,760
| 39,421,715,760
| 93,001
| 84,304
| -8,697
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,269.4
| 6,268.4
| 6,268.2
| 6,268
| 6,267.4
| 6,269.6
| 6,270
| 6,270.4
| 6,270.6
| 6,271
| 1
| 1
| 4
| 2
| 14
| 1
| 2
| 1
| 11
| 1
|
SG01
| 1
| -67.2
| -0.0106
|
ICL1
| -4
| 6,305.658
| 0.1579
| 6
| 0.0129
| 1.2011
| 15,984
| 15,143
| 0.2
| 6,269.5
| 6,269.5
| -4
| -1
| 13
| -12
| 12
| -0.005683
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 5
| 1
| 0
|
IC2208
| 6,328.2
| 6,269.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 31,260
| 1,253,880
| 39,422,969,640
| 93,001
| 84,304
| -8,697
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,268.4
| 6,268.2
| 6,268
| 6,267.4
| 6,267
| 6,269.6
| 6,270
| 6,270.4
| 6,270.6
| 6,271
| 1
| 4
| 2
| 14
| 2
| 2
| 2
| 1
| 11
| 1
|
SG01
| 1
| -67.6
| -0.0107
|
ICL1
| 0
| 6,305.657
| 0.15
| 6
| 0.0129
| 1.2012
| 15,985
| 15,143
| 1.2
| 6,269
| 6,268.8
| -1
| 3
| -2
| 12
| -12
| -0.005746
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -5
| 0
| 1
| 0
|
IC2208
| 6,328.2
| 6,269.4
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,260
| 0
| 39,422,969,640
| 93,001
| 84,304
| -8,697
| 6,970.6
| 5,703.4
|
N
|
N
| 6,268.4
| 6,268.2
| 6,268
| 6,267.4
| 6,267
| 6,269.6
| 6,270
| 6,270.4
| 6,270.6
| 6,271
| 1
| 4
| 2
| 14
| 2
| 2
| 2
| 1
| 11
| 1
|
SG01
| 1
| -67.6
| -0.0107
|
ICL1
| 0
| 6,305.657
| 0.15
| 6
| 0.0129
| 1.2012
| 15,985
| 15,143
| 1.2
| 6,269
| 6,268.8
| 0
| 0
| 0
| 0
| 0
| -0.005746
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -5
| -1
| 0
|
IC2208
| 6,328.2
| 6,269.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 31,262
| 2,507,840
| 39,425,477,480
| 93,001
| 84,303
| -8,698
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,268.4
| 6,268.2
| 6,268
| 6,267.4
| 6,267
| 6,270
| 6,270.4
| 6,270.6
| 6,271
| 6,271.4
| 1
| 4
| 2
| 14
| 2
| 2
| 1
| 11
| 1
| 1
|
SG01
| 1
| -67.4
| -0.0106
|
ICL1
| -1
| 6,305.655
| 0.1795
| 7
| 0.0129
| 1.2012
| 15,985
| 15,145
| 1.6
| 6,269.2
| 6,268.933333
| 0
| 1
| -10
| 10
| 0
| -0.005714
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| -4
| 0
|
IC2208
| 6,328.2
| 6,269.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,262
| 0
| 39,425,477,480
| 93,001
| 84,303
| -8,698
| 6,970.6
| 5,703.4
|
N
|
N
| 6,268.4
| 6,268.2
| 6,268
| 6,267.4
| 6,267
| 6,269.8
| 6,270
| 6,270.4
| 6,270.6
| 6,271
| 1
| 4
| 2
| 14
| 2
| 2
| 3
| 1
| 11
| 1
|
SG01
| 1
| -67.4
| -0.0106
|
ICL1
| 0
| 6,305.655
| 0.122
| 5
| 0.0129
| 1.2012
| 15,985
| 15,145
| 1.4
| 6,269.1
| 6,268.866667
| 0
| -2
| 10
| -10
| 0
| -0.005714
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -3
| -1
| 0
|
IC2208
| 6,328.2
| 6,269.6
| 6,347
| 6,265.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 31,262
| 0
| 39,425,477,480
| 93,001
| 84,303
| -8,698
| 6,970.6
| 5,703.4
|
N
|
N
| 6,268.4
| 6,268.2
| 6,268
| 6,267.4
| 6,267
| 6,269.6
| 6,269.8
| 6,270
| 6,270.4
| 6,270.6
| 1
| 4
| 2
| 14
| 2
| 3
| 2
| 3
| 1
| 11
|
SG01
| 1
| -67.4
| -0.0106
|
ICL1
| 0
| 6,305.655
| 0.0698
| 3
| 0.0129
| 1.2012
| 15,985
| 15,145
| 1.2
| 6,269
| 6,268.7
| -1
| 1
| -2
| 10
| -10
| -0.005714
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -6
| 0
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.